29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 5496 |
| 3 | 20250404 | 184200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20250404 | 184100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20250404 | 184000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20250404 | 183900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20250404 | 183800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20250404 | 183700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20250404 | 183600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20250404 | 183500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20250404 | 183400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20250404 | 183300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20250404 | 183200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20250404 | 183100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20250404 | 183000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20250404 | 182900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20250404 | 182800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20250404 | 182700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20250404 | 182600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20250404 | 182500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20250404 | 182400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20250404 | 182300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20250404 | 182200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20250404 | 182100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20250404 | 182000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20250404 | 181900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20250404 | 181800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20250404 | 181700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20250404 | 181600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20250404 | 181500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20250404 | 181400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20250404 | 181300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 5496 |
| 33 | 20250404 | 181200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20250404 | 181100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20250404 | 181000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20250404 | 180900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20250404 | 180800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20250404 | 180700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20250404 | 180600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20250404 | 180500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20250404 | 180400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20250404 | 180300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20250404 | 180200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20250404 | 180100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20250404 | 180000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20250404 | 175900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20250404 | 175800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20250404 | 175700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20250404 | 175600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20250404 | 175500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20250404 | 175400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20250404 | 175300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20250404 | 175200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20250404 | 175100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20250404 | 175000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20250404 | 174900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20250404 | 174800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20250404 | 174700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20250404 | 174600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20250404 | 174500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20250404 | 174400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20250404 | 174300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 5496 |
| 63 | 20250404 | 174200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20250404 | 174100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20250404 | 174000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20250404 | 173900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20250404 | 173800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20250404 | 173700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20250404 | 173600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20250404 | 173500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20250404 | 173400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20250404 | 173300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20250404 | 173200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20250404 | 173100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20250404 | 173000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20250404 | 172900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20250404 | 172800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20250404 | 172700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20250404 | 172600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20250404 | 172500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20250404 | 172400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20250404 | 172300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20250404 | 172200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20250404 | 172100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20250404 | 172000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20250404 | 171900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20250404 | 171800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20250404 | 171700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20250404 | 171600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20250404 | 171500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20250404 | 171400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20250404 | 171300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 5496 |
| 93 | 20250404 | 171200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20250404 | 171100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20250404 | 171000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20250404 | 170900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20250404 | 170800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20250404 | 170700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20250404 | 170600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20250404 | 170500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20250404 | 170400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20250404 | 170300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20250404 | 170200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20250404 | 170100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20250404 | 170000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20250404 | 165900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20250404 | 165800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20250404 | 165700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20250404 | 165600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20250404 | 165500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20250404 | 165400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20250404 | 165300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20250404 | 165200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20250404 | 165100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20250404 | 165000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20250404 | 164900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20250404 | 164800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20250404 | 164700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20250404 | 164600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20250404 | 164500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20250404 | 164400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20250404 | 164300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 5496 |
| 123 | 20250404 | 164200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20250404 | 164100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20250404 | 164000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20250404 | 163900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20250404 | 163800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20250404 | 163700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20250404 | 163600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20250404 | 163500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20250404 | 163400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20250404 | 163300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20250404 | 163200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20250404 | 163100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20250404 | 163000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20250404 | 162900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20250404 | 162800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20250404 | 162700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20250404 | 162600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20250404 | 162500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20250404 | 162400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20250404 | 162300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20250404 | 162200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20250404 | 162100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20250404 | 162000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20250404 | 161900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20250404 | 161800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20250404 | 161700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20250404 | 161600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20250404 | 161500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20250404 | 161400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20250404 | 161300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 5496 |
| 153 | 20250404 | 161200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20250404 | 161100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20250404 | 161000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20250404 | 160900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20250404 | 160800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20250404 | 160700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20250404 | 160600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20250404 | 160500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20250404 | 160400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20250404 | 160300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20250404 | 160200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20250404 | 160100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20250404 | 160000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20250404 | 155900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20250404 | 155800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20250404 | 155700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20250404 | 155600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20250404 | 155500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20250404 | 155400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20250404 | 155300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20250404 | 155200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20250404 | 155100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20250404 | 155000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20250404 | 154900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20250404 | 154800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20250404 | 154700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20250404 | 154600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20250404 | 154500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20250404 | 154400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20250404 | 154300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 5496 |
| 183 | 20250404 | 154200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20250404 | 154100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20250404 | 154000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20250404 | 153900 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20250404 | 153800 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20250404 | 153700 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20250404 | 153600 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20250404 | 153500 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20250404 | 153400 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20250404 | 153300 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20250404 | 153200 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20250404 | 153100 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20250404 | 153000 | 3185659063 | 2990 | 2990 | 2990 | 2990 | 5496 |
| 196 | 20250404 | 152900 | 3169226023 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20250404 | 152800 | 3169226023 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20250404 | 152700 | 3169226023 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20250404 | 152600 | 3169226023 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20250404 | 152500 | 3169226023 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20250404 | 152400 | 3169226023 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20250404 | 152300 | 3169226023 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20250404 | 152200 | 3169226023 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20250404 | 152100 | 3169226023 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20250404 | 152000 | 3169226023 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20250404 | 151900 | 3169226023 | 2990 | 2960 | 2990 | 2960 | 1808 |
| 207 | 20250404 | 151800 | 3163828673 | 2985 | 2985 | 2985 | 2960 | 1256 |
| 208 | 20250404 | 151700 | 3160086913 | 2985 | 2970 | 2985 | 2970 | 3160 |
| 209 | 20250404 | 151600 | 3150656153 | 2970 | 2970 | 2970 | 2970 | 200 |
| 210 | 20250404 | 151500 | 3150062153 | 2970 | 2960 | 2970 | 2960 | 108 |
| 211 | 20250404 | 151400 | 3149742458 | 2960 | 2965 | 2965 | 2960 | 1612 |
| 212 | 20250404 | 151300 | 3144969938 | 2965 | 2965 | 2965 | 2965 | 171 |
| 213 | 20250404 | 151200 | 3144462923 | 2965 | 2975 | 2975 | 2965 | 870 |
| 214 | 20250404 | 151100 | 3141880373 | 2970 | 2985 | 2985 | 2970 | 11 |
| 215 | 20250404 | 151000 | 3141847688 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20250404 | 150900 | 3141847688 | 2960 | 2960 | 2985 | 2960 | 266 |
| 217 | 20250404 | 150800 | 3141060078 | 2960 | 2960 | 2960 | 2955 | 542 |
| 218 | 20250404 | 150700 | 3139456923 | 2960 | 2960 | 2960 | 2960 | 14 |
| 219 | 20250404 | 150600 | 3139415483 | 2960 | 2960 | 2965 | 2960 | 635 |
| 220 | 20250404 | 150500 | 3137535613 | 2960 | 2990 | 2990 | 2960 | 694 |
| 221 | 20250404 | 150400 | 3135469893 | 2990 | 2990 | 2990 | 2990 | 200 |
| 222 | 20250404 | 150300 | 3134871893 | 3000 | 3000 | 3000 | 3000 | 0 |
| 223 | 20250404 | 150200 | 3134871893 | 3000 | 3000 | 3005 | 3000 | 675 |
| 224 | 20250404 | 150100 | 3132844178 | 3000 | 3000 | 3000 | 3000 | 564 |
| 225 | 20250404 | 150000 | 3131152178 | 3000 | 2980 | 3000 | 2980 | 1102 |
| 226 | 20250404 | 145900 | 3127863823 | 2955 | 2960 | 2960 | 2955 | 1090 |
| 227 | 20250404 | 145800 | 3124642868 | 2955 | 2955 | 2955 | 2955 | 4 |
| 228 | 20250404 | 145700 | 3124631048 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20250404 | 145600 | 3124631048 | 2985 | 2985 | 2985 | 2985 | 299 |
| 230 | 20250404 | 145500 | 3123738533 | 2955 | 2950 | 2955 | 2950 | 564 |
| 231 | 20250404 | 145400 | 3122072733 | 2955 | 2985 | 2985 | 2955 | 3486 |
| 232 | 20250404 | 145300 | 3111706763 | 2985 | 2995 | 2995 | 2985 | 761 |
| 233 | 20250404 | 145200 | 3109430708 | 2995 | 3005 | 3005 | 2995 | 290 |
| 234 | 20250404 | 145100 | 3108560248 | 3005 | 3005 | 3005 | 2985 | 2096 |
| 235 | 20250404 | 145000 | 3102267528 | 2995 | 2995 | 2995 | 2995 | 1428 |
| 236 | 20250404 | 144900 | 3097990668 | 2995 | 3010 | 3010 | 2995 | 446 |
| 237 | 20250404 | 144800 | 3096648238 | 3010 | 3010 | 3010 | 3010 | 164 |
| 238 | 20250404 | 144700 | 3096154598 | 3020 | 3005 | 3020 | 2990 | 891 |
| 239 | 20250404 | 144600 | 3093478938 | 3005 | 3005 | 3005 | 3005 | 171 |
| 240 | 20250404 | 144500 | 3092965083 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20250404 | 144400 | 3092965083 | 3005 | 3000 | 3005 | 3000 | 768 |
| 242 | 20250404 | 144300 | 3090659503 | 3000 | 2995 | 3000 | 2995 | 2270 |
| 243 | 20250404 | 144200 | 3083849508 | 2995 | 2985 | 2995 | 2985 | 2561 |
| 244 | 20250404 | 144100 | 3076199413 | 2985 | 2985 | 2985 | 2975 | 2335 |
| 245 | 20250404 | 144000 | 3069236753 | 2990 | 2995 | 2995 | 2980 | 1857 |
| 246 | 20250404 | 143900 | 3063689143 | 3000 | 3005 | 3005 | 3000 | 205 |
| 247 | 20250404 | 143800 | 3063073143 | 3000 | 3000 | 3000 | 2995 | 1482 |
| 248 | 20250404 | 143700 | 3058632423 | 3000 | 3000 | 3010 | 3000 | 1081 |
| 249 | 20250404 | 143600 | 3055385353 | 3010 | 3010 | 3010 | 3010 | 1 |
| 250 | 20250404 | 143500 | 3055382343 | 3015 | 3000 | 3015 | 2995 | 1370 |
| 251 | 20250404 | 143400 | 3051264693 | 3000 | 3000 | 3000 | 3000 | 376 |
| 252 | 20250404 | 143300 | 3050136693 | 2985 | 2985 | 2985 | 2985 | 100 |
| 253 | 20250404 | 143200 | 3049838193 | 2985 | 2995 | 2995 | 2985 | 3121 |
| 254 | 20250404 | 143100 | 3040506748 | 3000 | 3000 | 3000 | 3000 | 0 |
| 255 | 20250404 | 143000 | 3040506748 | 3000 | 2990 | 3000 | 2990 | 114 |
| 256 | 20250404 | 142900 | 3040165813 | 2990 | 2995 | 2995 | 2990 | 423 |
| 257 | 20250404 | 142800 | 3038900688 | 2995 | 2995 | 2995 | 2995 | 707 |
| 258 | 20250404 | 142700 | 3036783223 | 3000 | 3000 | 3000 | 3000 | 0 |
| 259 | 20250404 | 142600 | 3036783223 | 3000 | 3000 | 3000 | 3000 | 452 |
| 260 | 20250404 | 142500 | 3035427223 | 3010 | 3010 | 3010 | 2995 | 1413 |
| 261 | 20250404 | 142400 | 3031186813 | 3010 | 3010 | 3010 | 3010 | 912 |
| 262 | 20250404 | 142300 | 3028441693 | 3005 | 3000 | 3010 | 3000 | 1558 |
| 263 | 20250404 | 142200 | 3023763933 | 2995 | 2995 | 2995 | 2995 | 14 |
| 264 | 20250404 | 142100 | 3023722003 | 2990 | 2990 | 2990 | 2985 | 393 |
| 265 | 20250404 | 142000 | 3022546938 | 2990 | 2990 | 2990 | 2990 | 184 |
| 266 | 20250404 | 141900 | 3021996778 | 2990 | 2990 | 2990 | 2990 | 51 |
| 267 | 20250404 | 141800 | 3021844288 | 2985 | 2985 | 2985 | 2985 | 404 |
| 268 | 20250404 | 141700 | 3020638348 | 2980 | 2970 | 2980 | 2967 | 5620 |
| 269 | 20250404 | 141600 | 3003949308 | 2970 | 2970 | 2970 | 2970 | 589 |
| 270 | 20250404 | 141500 | 3002199978 | 2970 | 2970 | 2970 | 2970 | 138 |
| 271 | 20250404 | 141400 | 3001790118 | 2970 | 2960 | 2995 | 2930 | 1683 |
| 272 | 20250404 | 141300 | 2996827553 | 2977 | 2980 | 2980 | 2950 | 2417 |
| 273 | 20250404 | 141200 | 2989659816 | 2980 | 2985 | 2985 | 2980 | 1005 |
| 274 | 20250404 | 141100 | 2986660916 | 2980 | 3002 | 3002 | 2980 | 1216 |
| 275 | 20250404 | 141000 | 2983016028 | 3005 | 3010 | 3010 | 3005 | 349 |
| 276 | 20250404 | 140900 | 2981965543 | 3010 | 3015 | 3015 | 3010 | 948 |
| 277 | 20250404 | 140800 | 2979108584 | 3015 | 3015 | 3015 | 3015 | 7 |
| 278 | 20250404 | 140700 | 2979087479 | 3025 | 3025 | 3025 | 3025 | 0 |
| 279 | 20250404 | 140600 | 2979087479 | 3025 | 3025 | 3025 | 3025 | 505 |
| 280 | 20250404 | 140500 | 2977559854 | 3050 | 3050 | 3050 | 3025 | 417 |
| 281 | 20250404 | 140400 | 2976297154 | 3055 | 3055 | 3055 | 3055 | 1 |
| 282 | 20250404 | 140300 | 2976294099 | 3020 | 3015 | 3020 | 3015 | 919 |
| 283 | 20250404 | 140200 | 2973523119 | 3015 | 3020 | 3020 | 3015 | 935 |
| 284 | 20250404 | 140100 | 2970699589 | 3025 | 3040 | 3040 | 3025 | 652 |
| 285 | 20250404 | 140000 | 2968727009 | 3030 | 3040 | 3040 | 3025 | 42 |
| 286 | 20250404 | 135900 | 2968599899 | 3025 | 3040 | 3040 | 3025 | 56 |
| 287 | 20250404 | 135800 | 2968430474 | 3030 | 3030 | 3030 | 3030 | 679 |
| 288 | 20250404 | 135700 | 2966373104 | 3030 | 3030 | 3030 | 3030 | 222 |
| 289 | 20250404 | 135600 | 2965700444 | 3030 | 3030 | 3030 | 3030 | 999 |
| 290 | 20250404 | 135500 | 2962673474 | 3030 | 3030 | 3030 | 3030 | 235 |
| 291 | 20250404 | 135400 | 2961961424 | 3030 | 3045 | 3045 | 3030 | 1131 |
| 292 | 20250404 | 135300 | 2958525414 | 3045 | 3050 | 3050 | 3045 | 1683 |
| 293 | 20250404 | 135200 | 2953400524 | 3050 | 3050 | 3050 | 3045 | 1011 |
| 294 | 20250404 | 135100 | 2950317024 | 3050 | 3055 | 3055 | 3045 | 1441 |
| 295 | 20250404 | 135000 | 2945922409 | 3050 | 3020 | 3050 | 3020 | 3286 |
| 296 | 20250404 | 134900 | 2935958609 | 3035 | 3015 | 3035 | 3015 | 3999 |
| 297 | 20250404 | 134800 | 2923865524 | 3015 | 2995 | 3015 | 2995 | 2806 |
| 298 | 20250404 | 134700 | 2915420794 | 2985 | 2985 | 2985 | 2985 | 1664 |
| 299 | 20250404 | 134600 | 2910453754 | 2985 | 2980 | 2985 | 2980 | 565 |
| 300 | 20250404 | 134500 | 2908769979 | 2980 | 2980 | 2980 | 2980 | 147 |
| 301 | 20250404 | 134400 | 2908331919 | 2980 | 2980 | 2980 | 2980 | 1 |
| 302 | 20250404 | 134300 | 2908328939 | 2980 | 2990 | 2990 | 2980 | 3185 |
| 303 | 20250404 | 134200 | 2898836609 | 2985 | 3010 | 3010 | 2985 | 7523 |
| 304 | 20250404 | 134100 | 2876272989 | 3015 | 3005 | 3015 | 3005 | 886 |
| 305 | 20250404 | 134000 | 2873605149 | 3005 | 3005 | 3005 | 3005 | 1 |
| 306 | 20250404 | 133900 | 2873602144 | 3000 | 3010 | 3015 | 3000 | 115 |
| 307 | 20250404 | 133800 | 2873256494 | 3015 | 3000 | 3015 | 3000 | 2554 |
| 308 | 20250404 | 133700 | 2865567344 | 3000 | 3010 | 3010 | 3000 | 4299 |
| 309 | 20250404 | 133600 | 2852649964 | 3010 | 3000 | 3010 | 3000 | 301 |
| 310 | 20250404 | 133500 | 2851745954 | 3000 | 2995 | 3000 | 2995 | 2292 |
| 311 | 20250404 | 133400 | 2844873984 | 2995 | 2995 | 2995 | 2995 | 150 |
| 312 | 20250404 | 133300 | 2844424734 | 2995 | 2965 | 2995 | 2965 | 2605 |
| 313 | 20250404 | 133200 | 2836663559 | 2965 | 2965 | 2965 | 2965 | 0 |
| 314 | 20250404 | 133100 | 2836663559 | 2965 | 2965 | 2965 | 2965 | 704 |
| 315 | 20250404 | 133000 | 2834576199 | 2965 | 2965 | 2965 | 2965 | 0 |
| 316 | 20250404 | 132900 | 2834576199 | 2965 | 2965 | 2965 | 2965 | 0 |
| 317 | 20250404 | 132800 | 2834576199 | 2965 | 2965 | 2965 | 2960 | 3214 |
| 318 | 20250404 | 132700 | 2825047269 | 2965 | 2965 | 2965 | 2965 | 10 |
| 319 | 20250404 | 132600 | 2825017619 | 2920 | 2905 | 2920 | 2905 | 1008 |
| 320 | 20250404 | 132500 | 2822083244 | 2910 | 2910 | 2910 | 2905 | 4992 |
| 321 | 20250404 | 132400 | 2807565579 | 2915 | 2915 | 2915 | 2915 | 170 |
| 322 | 20250404 | 132300 | 2807070029 | 2920 | 2920 | 2920 | 2920 | 776 |
| 323 | 20250404 | 132200 | 2804804109 | 2920 | 2930 | 2930 | 2900 | 4328 |
| 324 | 20250404 | 132100 | 2792216164 | 2910 | 2935 | 2935 | 2910 | 1910 |
| 325 | 20250404 | 132000 | 2786647449 | 2935 | 2965 | 2965 | 2935 | 613 |
| 326 | 20250404 | 131900 | 2784844389 | 2945 | 2965 | 2965 | 2945 | 105 |
| 327 | 20250404 | 131800 | 2784535064 | 2965 | 2940 | 2965 | 2940 | 36 |
| 328 | 20250404 | 131700 | 2784429199 | 2945 | 2945 | 2950 | 2945 | 1304 |
| 329 | 20250404 | 131600 | 2780588869 | 2965 | 2970 | 2970 | 2965 | 244 |
| 330 | 20250404 | 131500 | 2779865309 | 2970 | 2950 | 2970 | 2945 | 2001 |
| 331 | 20250404 | 131400 | 2773967634 | 2975 | 2960 | 2975 | 2960 | 2 |
| 332 | 20250404 | 131300 | 2773961699 | 2945 | 2960 | 2960 | 2945 | 4417 |
| 333 | 20250404 | 131200 | 2760915389 | 2960 | 2985 | 2985 | 2960 | 5913 |
| 334 | 20250404 | 131100 | 2743364134 | 2985 | 2985 | 2985 | 2985 | 439 |
| 335 | 20250404 | 131000 | 2742053719 | 2990 | 3000 | 3000 | 2990 | 390 |
| 336 | 20250404 | 130900 | 2740887469 | 3000 | 3005 | 3005 | 3000 | 530 |
| 337 | 20250404 | 130800 | 2739295469 | 3005 | 3005 | 3005 | 3005 | 1645 |
| 338 | 20250404 | 130700 | 2734352244 | 3000 | 3000 | 3005 | 3000 | 462 |
| 339 | 20250404 | 130600 | 2732966184 | 3005 | 3000 | 3005 | 2990 | 734 |
| 340 | 20250404 | 130500 | 2730767889 | 3010 | 3015 | 3015 | 3000 | 408 |
| 341 | 20250404 | 130400 | 2729542789 | 3020 | 3010 | 3020 | 3010 | 3000 |
| 342 | 20250404 | 130300 | 2720483689 | 2980 | 2985 | 2985 | 2980 | 2434 |
| 343 | 20250404 | 130200 | 2713230319 | 3025 | 3000 | 3025 | 3000 | 247 |
| 344 | 20250404 | 130100 | 2712488314 | 2965 | 2980 | 3005 | 2965 | 3676 |
| 345 | 20250404 | 130000 | 2701489799 | 2990 | 3035 | 3035 | 2990 | 972 |
| 346 | 20250404 | 125900 | 2698550379 | 3035 | 2990 | 3035 | 2980 | 3324 |
| 347 | 20250404 | 125800 | 2688545334 | 2955 | 2945 | 2955 | 2945 | 2033 |
| 348 | 20250404 | 125700 | 2682541509 | 2950 | 2925 | 2950 | 2925 | 6177 |
| 349 | 20250404 | 125600 | 2664443014 | 2925 | 2925 | 2925 | 2920 | 1799 |
| 350 | 20250404 | 125500 | 2659182114 | 2925 | 2940 | 2940 | 2915 | 4277 |
| 351 | 20250404 | 125400 | 2646650199 | 2940 | 2950 | 2955 | 2940 | 3194 |
| 352 | 20250404 | 125300 | 2637237709 | 2950 | 2955 | 2955 | 2950 | 700 |
| 353 | 20250404 | 125200 | 2635171209 | 2950 | 2965 | 2965 | 2950 | 2380 |
| 354 | 20250404 | 125100 | 2628133304 | 2965 | 2975 | 2975 | 2965 | 837 |
| 355 | 20250404 | 125000 | 2625644039 | 2970 | 2985 | 2990 | 2970 | 892 |
| 356 | 20250404 | 124900 | 2622979144 | 2990 | 2985 | 2995 | 2985 | 833 |
| 357 | 20250404 | 124800 | 2620491274 | 2985 | 2965 | 2985 | 2965 | 1806 |
| 358 | 20250404 | 124700 | 2615127049 | 2965 | 2955 | 2965 | 2955 | 2696 |
| 359 | 20250404 | 124600 | 2607151471 | 2945 | 2935 | 2945 | 2935 | 1192 |
| 360 | 20250404 | 124500 | 2603646036 | 2930 | 2930 | 2930 | 2915 | 1533 |
| 361 | 20250404 | 124400 | 2599169976 | 2930 | 2925 | 2930 | 2900 | 3665 |
| 362 | 20250404 | 124300 | 2588518816 | 2930 | 2930 | 2945 | 2930 | 1836 |
| 363 | 20250404 | 124200 | 2583137421 | 2930 | 2930 | 2930 | 2930 | 20 |
| 364 | 20250404 | 124100 | 2583078821 | 2930 | 2920 | 2930 | 2915 | 672 |
| 365 | 20250404 | 124000 | 2581116601 | 2920 | 2915 | 2925 | 2915 | 2604 |
| 366 | 20250404 | 123900 | 2573507451 | 2895 | 2895 | 2920 | 2890 | 4644 |
| 367 | 20250404 | 123800 | 2560076311 | 2895 | 2905 | 2925 | 2885 | 3991 |
| 368 | 20250404 | 123700 | 2548503326 | 2885 | 2885 | 2930 | 2885 | 7103 |
| 369 | 20250404 | 123600 | 2527835206 | 2920 | 2925 | 2930 | 2885 | 2370 |
| 370 | 20250404 | 123500 | 2520958856 | 2930 | 2875 | 2930 | 2875 | 4101 |
| 371 | 20250404 | 123400 | 2509063591 | 2905 | 2960 | 2960 | 2850 | 6312 |
| 372 | 20250404 | 123300 | 2490703106 | 2960 | 2970 | 2970 | 2955 | 2015 |
| 373 | 20250404 | 123200 | 2484731191 | 2970 | 2975 | 2975 | 2970 | 991 |
| 374 | 20250404 | 123100 | 2481784466 | 2975 | 3000 | 3000 | 2975 | 909 |
| 375 | 20250404 | 123000 | 2479061466 | 3000 | 3000 | 3000 | 2975 | 1078 |
| 376 | 20250404 | 122900 | 2475832041 | 3000 | 2955 | 3000 | 2955 | 1076 |
| 377 | 20250404 | 122800 | 2472608896 | 2955 | 2960 | 2960 | 2950 | 3388 |
| 378 | 20250404 | 122700 | 2462603801 | 2955 | 2970 | 2975 | 2950 | 4885 |
| 379 | 20250404 | 122600 | 2448140656 | 2975 | 3000 | 3015 | 2970 | 10330 |
| 380 | 20250404 | 122500 | 2417297081 | 3015 | 3010 | 3030 | 2980 | 20921 |
| 381 | 20250404 | 122400 | 2354650306 | 3010 | 3020 | 3045 | 3010 | 8194 |
| 382 | 20250404 | 122300 | 2329881701 | 3025 | 3050 | 3070 | 3025 | 3629 |
| 383 | 20250404 | 122200 | 2318891756 | 3050 | 3070 | 3085 | 3045 | 4532 |
| 384 | 20250404 | 122100 | 2305045376 | 3050 | 3035 | 3050 | 3035 | 3508 |
| 385 | 20250404 | 122000 | 2294375436 | 3035 | 3035 | 3040 | 3035 | 350 |
| 386 | 20250404 | 121900 | 2293313171 | 3040 | 2995 | 3040 | 2985 | 10545 |
| 387 | 20250404 | 121800 | 2261756316 | 3000 | 3015 | 3015 | 2995 | 5736 |
| 388 | 20250404 | 121700 | 2244520413 | 3030 | 3010 | 3040 | 3005 | 4824 |
| 389 | 20250404 | 121600 | 2229932948 | 3005 | 3090 | 3090 | 3000 | 8120 |
| 390 | 20250404 | 121500 | 2205182068 | 3090 | 3130 | 3130 | 3090 | 1958 |
| 391 | 20250404 | 121400 | 2199101043 | 3130 | 3140 | 3140 | 3095 | 5013 |
| 392 | 20250404 | 121300 | 2183497183 | 3145 | 3075 | 3160 | 3065 | 21132 |
| 393 | 20250404 | 121200 | 2117373793 | 3075 | 3075 | 3095 | 3065 | 6707 |
| 394 | 20250404 | 121100 | 2096762443 | 3065 | 3005 | 3075 | 3005 | 9387 |
| 395 | 20250404 | 121000 | 2068181963 | 3010 | 2995 | 3050 | 2985 | 3142 |
| 396 | 20250404 | 120900 | 2058703598 | 2985 | 3015 | 3020 | 2980 | 10528 |
| 397 | 20250404 | 120800 | 2027111533 | 3015 | 3080 | 3080 | 2990 | 5183 |
| 398 | 20250404 | 120700 | 2011454513 | 3060 | 3020 | 3085 | 3020 | 11282 |
| 399 | 20250404 | 120600 | 1977020748 | 3025 | 3010 | 3025 | 2995 | 2413 |
| 400 | 20250404 | 120500 | 1969748073 | 2980 | 2990 | 3020 | 2980 | 16070 |
| 401 | 20250404 | 120400 | 1921591843 | 3005 | 3010 | 3010 | 2980 | 8055 |
| 402 | 20250404 | 120300 | 1897430353 | 3020 | 3035 | 3060 | 3010 | 12399 |
| 403 | 20250404 | 120200 | 1859795753 | 3035 | 3125 | 3150 | 2990 | 38613 |
| 404 | 20250404 | 120100 | 1740678523 | 3130 | 3115 | 3130 | 3050 | 24429 |
| 405 | 20250404 | 120000 | 1665016613 | 3115 | 3075 | 3120 | 3055 | 46973 |
| 406 | 20250404 | 115900 | 1520384938 | 3055 | 3055 | 3055 | 3055 | 0 |
| 407 | 20250404 | 115800 | 1520384938 | 3055 | 3055 | 3055 | 3055 | 0 |
| 408 | 20250404 | 115700 | 1520384938 | 3055 | 2940 | 3055 | 2940 | 29609 |
| 409 | 20250404 | 115600 | 1431835808 | 2950 | 2945 | 2950 | 2885 | 5782 |
| 410 | 20250404 | 115500 | 1414956783 | 2945 | 2925 | 2945 | 2910 | 5144 |
| 411 | 20250404 | 115400 | 1399866083 | 2925 | 2900 | 2925 | 2900 | 3226 |
| 412 | 20250404 | 115300 | 1390488043 | 2900 | 2900 | 2900 | 2900 | 70 |
| 413 | 20250404 | 115200 | 1390285043 | 2880 | 2910 | 2910 | 2880 | 2051 |
| 414 | 20250404 | 115100 | 1384345583 | 2880 | 2915 | 2915 | 2880 | 5589 |
| 415 | 20250404 | 115000 | 1368151123 | 2925 | 2900 | 2930 | 2900 | 2870 |
| 416 | 20250404 | 114900 | 1359795263 | 2900 | 2870 | 2900 | 2870 | 3617 |
| 417 | 20250404 | 114800 | 1349328423 | 2865 | 2840 | 2865 | 2830 | 3920 |
| 418 | 20250404 | 114700 | 1338219898 | 2860 | 2830 | 2860 | 2830 | 380 |
| 419 | 20250404 | 114600 | 1337136218 | 2830 | 2825 | 2830 | 2820 | 3584 |
| 420 | 20250404 | 114500 | 1327011363 | 2865 | 2845 | 2865 | 2845 | 927 |
| 421 | 20250404 | 114400 | 1324357468 | 2825 | 2850 | 2850 | 2820 | 1964 |
| 422 | 20250404 | 114300 | 1318804238 | 2850 | 2820 | 2850 | 2820 | 6030 |
| 423 | 20250404 | 114200 | 1301624738 | 2820 | 2865 | 2870 | 2820 | 2908 |
| 424 | 20250404 | 114100 | 1293350023 | 2890 | 2860 | 2890 | 2855 | 3149 |
| 425 | 20250404 | 114000 | 1284311073 | 2860 | 2880 | 2885 | 2855 | 1009 |
| 426 | 20250404 | 113900 | 1281425743 | 2885 | 2890 | 2905 | 2865 | 3756 |
| 427 | 20250404 | 113800 | 1270579468 | 2880 | 2900 | 2902 | 2880 | 5891 |
| 428 | 20250404 | 113700 | 1253532173 | 2875 | 2840 | 2875 | 2840 | 6898 |
| 429 | 20250404 | 113600 | 1233768203 | 2840 | 2850 | 2865 | 2840 | 1667 |
| 430 | 20250404 | 113500 | 1229008088 | 2840 | 2815 | 2840 | 2800 | 3104 |
| 431 | 20250404 | 113400 | 1220220143 | 2815 | 2830 | 2830 | 2795 | 8146 |
| 432 | 20250404 | 113300 | 1197422608 | 2830 | 2825 | 2830 | 2810 | 8140 |
| 433 | 20250404 | 113200 | 1174403093 | 2825 | 2820 | 2830 | 2820 | 834 |
| 434 | 20250404 | 113100 | 1172049748 | 2830 | 2802 | 2830 | 2780 | 755 |
| 435 | 20250404 | 113000 | 1169930968 | 2800 | 2760 | 2800 | 2740 | 3579 |
| 436 | 20250404 | 112900 | 1160052063 | 2735 | 2740 | 2740 | 2725 | 1455 |
| 437 | 20250404 | 112800 | 1156071888 | 2735 | 2765 | 2765 | 2735 | 907 |
| 438 | 20250404 | 112700 | 1153575913 | 2770 | 2730 | 2770 | 2725 | 3484 |
| 439 | 20250404 | 112600 | 1143998038 | 2730 | 2780 | 2780 | 2690 | 6210 |
| 440 | 20250404 | 112500 | 1127077538 | 2675 | 2675 | 2675 | 2675 | 0 |
| 441 | 20250404 | 112400 | 1127077538 | 2675 | 2850 | 2880 | 2675 | 18776 |
| 442 | 20250404 | 112300 | 1074170803 | 2855 | 2935 | 2970 | 2855 | 19135 |
| 443 | 20250404 | 112200 | 1018278808 | 2935 | 2835 | 2935 | 2795 | 13867 |
| 444 | 20250404 | 112100 | 978162878 | 2840 | 2785 | 2845 | 2785 | 1943 |
| 445 | 20250404 | 112000 | 972691838 | 2755 | 2725 | 2760 | 2725 | 1320 |
| 446 | 20250404 | 111900 | 969083548 | 2755 | 2755 | 2755 | 2755 | 0 |
| 447 | 20250404 | 111800 | 969083548 | 2755 | 2795 | 2890 | 2755 | 5869 |
| 448 | 20250404 | 111700 | 952538803 | 2805 | 2885 | 2890 | 2805 | 3578 |
| 449 | 20250404 | 111600 | 942284528 | 2895 | 2855 | 2895 | 2815 | 6474 |
| 450 | 20250404 | 111500 | 923685753 | 2875 | 2880 | 2900 | 2875 | 10692 |
| 451 | 20250404 | 111400 | 892897993 | 2875 | 2845 | 2900 | 2845 | 14360 |
| 452 | 20250404 | 111300 | 851572153 | 2850 | 2815 | 2850 | 2815 | 7298 |
| 453 | 20250404 | 111200 | 830835123 | 2825 | 2795 | 2830 | 2770 | 1470 |
| 454 | 20250404 | 111100 | 826699833 | 2825 | 2790 | 2825 | 2790 | 5373 |
| 455 | 20250404 | 111000 | 811576209 | 2775 | 2765 | 2775 | 2765 | 1165 |
| 456 | 20250404 | 110900 | 808353094 | 2690 | 2690 | 2690 | 2690 | 0 |
| 457 | 20250404 | 110800 | 808353094 | 2690 | 2715 | 2740 | 2690 | 4703 |
| 458 | 20250404 | 110700 | 795551374 | 2670 | 2600 | 2670 | 2600 | 4826 |
| 459 | 20250404 | 110600 | 782955419 | 2610 | 2500 | 2610 | 2500 | 4481 |
| 460 | 20250404 | 110500 | 771705329 | 2535 | 2535 | 2535 | 2535 | 0 |
| 461 | 20250404 | 110400 | 771705329 | 2535 | 2735 | 2735 | 2535 | 8277 |
| 462 | 20250404 | 110300 | 749587014 | 2740 | 2835 | 2835 | 2735 | 8323 |
| 463 | 20250404 | 110200 | 726422564 | 2835 | 2785 | 2835 | 2785 | 5366 |
| 464 | 20250404 | 110100 | 711298714 | 2785 | 2785 | 2785 | 2785 | 0 |
| 465 | 20250404 | 110000 | 711298714 | 2785 | 2805 | 2805 | 2785 | 8000 |
| 466 | 20250404 | 105900 | 688984809 | 2800 | 2825 | 2825 | 2800 | 751 |
| 467 | 20250404 | 105800 | 686869279 | 2845 | 2840 | 2845 | 2825 | 1261 |
| 468 | 20250404 | 105700 | 683285534 | 2845 | 2850 | 2850 | 2845 | 484 |
| 469 | 20250404 | 105600 | 681907134 | 2850 | 2815 | 2855 | 2810 | 1383 |
| 470 | 20250404 | 105500 | 677975619 | 2850 | 2855 | 2860 | 2850 | 903 |
| 471 | 20250404 | 105400 | 675399659 | 2860 | 2800 | 2860 | 2790 | 7626 |
| 472 | 20250404 | 105300 | 653872644 | 2815 | 2800 | 2815 | 2800 | 1834 |
| 473 | 20250404 | 105200 | 648729544 | 2800 | 2800 | 2800 | 2800 | 48 |
| 474 | 20250404 | 105100 | 648595144 | 2800 | 2800 | 2800 | 2800 | 6 |
| 475 | 20250404 | 105000 | 648578344 | 2795 | 2795 | 2795 | 2795 | 1001 |
| 476 | 20250404 | 104900 | 645780549 | 2795 | 2795 | 2795 | 2790 | 10 |
| 477 | 20250404 | 104800 | 645752604 | 2795 | 2775 | 2795 | 2770 | 1544 |
| 478 | 20250404 | 104700 | 641473974 | 2800 | 2785 | 2800 | 2780 | 4908 |
| 479 | 20250404 | 104600 | 627800434 | 2785 | 2785 | 2785 | 2785 | 100 |
| 480 | 20250404 | 104500 | 627521934 | 2800 | 2800 | 2800 | 2800 | 0 |
| 481 | 20250404 | 104400 | 627521934 | 2800 | 2780 | 2800 | 2780 | 480 |
| 482 | 20250404 | 104300 | 626184054 | 2785 | 2790 | 2790 | 2780 | 4912 |
| 483 | 20250404 | 104200 | 612502509 | 2790 | 2790 | 2790 | 2785 | 2145 |
| 484 | 20250404 | 104100 | 606522434 | 2795 | 2795 | 2800 | 2795 | 1318 |
| 485 | 20250404 | 104000 | 602837174 | 2815 | 2815 | 2820 | 2805 | 2066 |
| 486 | 20250404 | 103900 | 597026824 | 2815 | 2805 | 2815 | 2805 | 1310 |
| 487 | 20250404 | 103800 | 593342274 | 2805 | 2805 | 2805 | 2795 | 1411 |
| 488 | 20250404 | 103700 | 589391529 | 2805 | 2805 | 2805 | 2805 | 409 |
| 489 | 20250404 | 103600 | 588244284 | 2800 | 2790 | 2805 | 2790 | 1184 |
| 490 | 20250404 | 103500 | 584934179 | 2800 | 2800 | 2800 | 2800 | 1346 |
| 491 | 20250404 | 103400 | 581165379 | 2785 | 2785 | 2785 | 2785 | 233 |
| 492 | 20250404 | 103300 | 580516474 | 2785 | 2785 | 2785 | 2785 | 300 |
| 493 | 20250404 | 103200 | 579680974 | 2780 | 2780 | 2780 | 2780 | 984 |
| 494 | 20250404 | 103100 | 576945454 | 2775 | 2785 | 2785 | 2775 | 702 |
| 495 | 20250404 | 103000 | 574992354 | 2785 | 2785 | 2785 | 2785 | 0 |
| 496 | 20250404 | 102900 | 574992354 | 2785 | 2785 | 2785 | 2785 | 1 |
| 497 | 20250404 | 102800 | 574989569 | 2785 | 2785 | 2785 | 2785 | 3502 |
| 498 | 20250404 | 102700 | 565236499 | 2785 | 2785 | 2815 | 2785 | 5632 |
| 499 | 20250404 | 102600 | 549476734 | 2800 | 2795 | 2800 | 2770 | 12982 |
| 500 | 20250404 | 102500 | 513338654 | 2795 | 2810 | 2810 | 2795 | 40 |
| 501 | 20250404 | 102400 | 513226839 | 2795 | 2795 | 2810 | 2795 | 2573 |
| 502 | 20250404 | 102300 | 506035289 | 2810 | 2810 | 2810 | 2810 | 300 |
| 503 | 20250404 | 102200 | 505192289 | 2810 | 2820 | 2835 | 2810 | 16399 |
| 504 | 20250404 | 102100 | 458992309 | 2815 | 2855 | 2855 | 2815 | 16151 |
| 505 | 20250404 | 102000 | 413351664 | 2860 | 2855 | 2865 | 2855 | 11770 |
| 506 | 20250404 | 101900 | 379688589 | 2850 | 2850 | 2850 | 2850 | 55 |
| 507 | 20250404 | 101800 | 379531839 | 2850 | 2850 | 2850 | 2850 | 628 |
| 508 | 20250404 | 101700 | 377742039 | 2850 | 2840 | 2850 | 2840 | 1760 |
| 509 | 20250404 | 101600 | 372743539 | 2850 | 2840 | 2855 | 2840 | 5998 |
| 510 | 20250404 | 101500 | 355681289 | 2840 | 2840 | 2840 | 2840 | 0 |
| 511 | 20250404 | 101400 | 355681289 | 2840 | 2840 | 2840 | 2840 | 2377 |
| 512 | 20250404 | 101300 | 348930609 | 2845 | 2850 | 2850 | 2845 | 498 |
| 513 | 20250404 | 101200 | 347513574 | 2850 | 2840 | 2850 | 2840 | 148 |
| 514 | 20250404 | 101100 | 347092534 | 2850 | 2855 | 2855 | 2850 | 389 |
| 515 | 20250404 | 101000 | 345982439 | 2850 | 2850 | 2850 | 2850 | 869 |
| 516 | 20250404 | 100900 | 343505789 | 2855 | 2855 | 2855 | 2855 | 600 |
| 517 | 20250404 | 100800 | 341792789 | 2855 | 2850 | 2855 | 2850 | 400 |
| 518 | 20250404 | 100700 | 340650834 | 2855 | 2845 | 2855 | 2840 | 1361 |
| 519 | 20250404 | 100600 | 336772159 | 2845 | 2840 | 2850 | 2830 | 3811 |
| 520 | 20250404 | 100500 | 325944694 | 2850 | 2845 | 2850 | 2840 | 121 |
| 521 | 20250404 | 100400 | 325600149 | 2850 | 2830 | 2850 | 2815 | 4577 |
| 522 | 20250404 | 100300 | 312610004 | 2825 | 2815 | 2825 | 2810 | 3469 |
| 523 | 20250404 | 100200 | 302859419 | 2810 | 2805 | 2810 | 2805 | 2540 |
| 524 | 20250404 | 100100 | 295728369 | 2800 | 2790 | 2800 | 2790 | 6279 |
| 525 | 20250404 | 100000 | 278181379 | 2790 | 2790 | 2790 | 2790 | 362 |
| 526 | 20250404 | 095900 | 277171399 | 2785 | 2780 | 2785 | 2780 | 851 |
| 527 | 20250404 | 095800 | 274803864 | 2780 | 2780 | 2780 | 2780 | 149 |
| 528 | 20250404 | 095700 | 274389644 | 2780 | 2780 | 2780 | 2780 | 0 |
| 529 | 20250404 | 095600 | 274389644 | 2780 | 2775 | 2780 | 2775 | 200 |
| 530 | 20250404 | 095500 | 273833664 | 2785 | 2785 | 2785 | 2785 | 86 |
| 531 | 20250404 | 095400 | 273594154 | 2790 | 2780 | 2790 | 2780 | 2000 |
| 532 | 20250404 | 095300 | 268027714 | 2780 | 2745 | 2780 | 2735 | 3304 |
| 533 | 20250404 | 095200 | 258922829 | 2760 | 2745 | 2760 | 2745 | 1029 |
| 534 | 20250404 | 095100 | 256090139 | 2745 | 2765 | 2765 | 2740 | 6868 |
| 535 | 20250404 | 095000 | 237218289 | 2770 | 2775 | 2775 | 2770 | 813 |
| 536 | 20250404 | 094900 | 234962219 | 2770 | 2770 | 2770 | 2770 | 12 |
| 537 | 20250404 | 094800 | 234928979 | 2760 | 2782 | 2790 | 2760 | 3934 |
| 538 | 20250404 | 094700 | 223988975 | 2785 | 2785 | 2785 | 2785 | 277 |
| 539 | 20250404 | 094600 | 223217530 | 2785 | 2785 | 2785 | 2785 | 223 |
| 540 | 20250404 | 094500 | 222596475 | 2785 | 2785 | 2785 | 2785 | 94 |
| 541 | 20250404 | 094400 | 222334685 | 2785 | 2785 | 2785 | 2785 | 730 |
| 542 | 20250404 | 094300 | 220301635 | 2780 | 2780 | 2785 | 2780 | 3151 |
| 543 | 20250404 | 094200 | 211535425 | 2780 | 2780 | 2780 | 2765 | 1454 |
| 544 | 20250404 | 094100 | 207493365 | 2780 | 2765 | 2780 | 2765 | 1619 |
| 545 | 20250404 | 094000 | 203006355 | 2765 | 2765 | 2765 | 2765 | 1004 |
| 546 | 20250404 | 093900 | 200230295 | 2765 | 2770 | 2770 | 2745 | 147 |
| 547 | 20250404 | 093800 | 199824000 | 2770 | 2705 | 2770 | 2705 | 13062 |
| 548 | 20250404 | 093700 | 163923140 | 2720 | 2725 | 2735 | 2720 | 752 |
| 549 | 20250404 | 093600 | 161875280 | 2730 | 2730 | 2745 | 2730 | 2001 |
| 550 | 20250404 | 093500 | 156412385 | 2750 | 2715 | 2750 | 2715 | 6288 |
| 551 | 20250404 | 093400 | 139233250 | 2715 | 2720 | 2720 | 2715 | 3115 |
| 552 | 20250404 | 093300 | 130774365 | 2720 | 2720 | 2750 | 2715 | 1123 |
| 553 | 20250404 | 093200 | 127716090 | 2720 | 2715 | 2720 | 2715 | 312 |
| 554 | 20250404 | 093100 | 126868985 | 2705 | 2705 | 2705 | 2705 | 0 |
| 555 | 20250404 | 093000 | 126868985 | 2705 | 2705 | 2705 | 2705 | 120 |
| 556 | 20250404 | 092900 | 126544385 | 2715 | 2710 | 2715 | 2705 | 3330 |
| 557 | 20250404 | 092800 | 117526875 | 2710 | 2690 | 2710 | 2690 | 8918 |
| 558 | 20250404 | 092700 | 93377430 | 2690 | 2690 | 2690 | 2675 | 1308 |
| 559 | 20250404 | 092600 | 89866410 | 2690 | 2690 | 2690 | 2690 | 324 |
| 560 | 20250404 | 092500 | 88994850 | 2690 | 2695 | 2695 | 2675 | 3884 |
| 561 | 20250404 | 092400 | 78569785 | 2705 | 2705 | 2705 | 2705 | 1 |
| 562 | 20250404 | 092300 | 78567080 | 2700 | 2705 | 2705 | 2700 | 141 |
| 563 | 20250404 | 092200 | 78186375 | 2700 | 2700 | 2710 | 2700 | 808 |
| 564 | 20250404 | 092100 | 76003775 | 2700 | 2710 | 2710 | 2700 | 2 |
| 565 | 20250404 | 092000 | 75998365 | 2700 | 2705 | 2710 | 2700 | 194 |
| 566 | 20250404 | 091900 | 75473625 | 2705 | 2705 | 2705 | 2705 | 839 |
| 567 | 20250404 | 091800 | 73204130 | 2705 | 2680 | 2705 | 2680 | 63 |
| 568 | 20250404 | 091700 | 73035265 | 2685 | 2690 | 2690 | 2685 | 720 |
| 569 | 20250404 | 091600 | 71099990 | 2710 | 2710 | 2710 | 2710 | 5 |
| 570 | 20250404 | 091500 | 71086440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 571 | 20250404 | 091400 | 71086440 | 2710 | 2710 | 2710 | 2710 | 714 |
| 572 | 20250404 | 091300 | 69151500 | 2675 | 2705 | 2705 | 2675 | 2746 |
| 573 | 20250404 | 091200 | 61724200 | 2705 | 2700 | 2705 | 2700 | 10 |
| 574 | 20250404 | 091100 | 61697160 | 2675 | 2675 | 2675 | 2675 | 1 |
| 575 | 20250404 | 091000 | 61694485 | 2705 | 2695 | 2705 | 2695 | 420 |
| 576 | 20250404 | 090900 | 60562505 | 2695 | 2700 | 2705 | 2695 | 21 |
| 577 | 20250404 | 090800 | 60505795 | 2670 | 2670 | 2670 | 2670 | 11 |
| 578 | 20250404 | 090700 | 60476425 | 2705 | 2705 | 2705 | 2705 | 0 |
| 579 | 20250404 | 090600 | 60476425 | 2705 | 2700 | 2705 | 2700 | 111 |
| 580 | 20250404 | 090500 | 60176670 | 2700 | 2705 | 2710 | 2695 | 4242 |
| 581 | 20250404 | 090400 | 48731945 | 2720 | 2725 | 2725 | 2695 | 10814 |
| 582 | 20250404 | 090300 | 19509110 | 2725 | 2775 | 2780 | 2725 | 1238 |
| 583 | 20250404 | 090200 | 16108105 | 2775 | 2785 | 2790 | 2735 | 714 |
| 584 | 20250404 | 090100 | 14144790 | 2790 | 2790 | 2790 | 2715 | 696 |
| 585 | 20250404 | 090000 | 12215935 | 2795 | 2770 | 2795 | 2770 | 4410 |