29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 18698 |
| 3 | 20240304 | 185800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240304 | 185700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240304 | 185600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240304 | 185500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240304 | 185400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240304 | 185300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240304 | 185200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240304 | 185100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240304 | 185000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240304 | 184900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240304 | 184800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240304 | 184700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240304 | 184600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240304 | 184500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240304 | 184400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240304 | 184300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240304 | 184200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240304 | 184100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240304 | 184000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240304 | 183900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240304 | 183800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240304 | 183700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240304 | 183600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240304 | 183500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240304 | 183400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240304 | 183300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240304 | 183200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240304 | 183100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240304 | 183000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240304 | 182900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 18698 |
| 33 | 20240304 | 182800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240304 | 182700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240304 | 182600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240304 | 182500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240304 | 182400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240304 | 182300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240304 | 182200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240304 | 182100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240304 | 182000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240304 | 181900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240304 | 181800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240304 | 181700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240304 | 181600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240304 | 181500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240304 | 181400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240304 | 181300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240304 | 181200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240304 | 181100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240304 | 181000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240304 | 180900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240304 | 180800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240304 | 180700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240304 | 180600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240304 | 180500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240304 | 180400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240304 | 180300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240304 | 180200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240304 | 180100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240304 | 180000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240304 | 175900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 18698 |
| 63 | 20240304 | 175800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240304 | 175700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240304 | 175600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240304 | 175500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240304 | 175400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240304 | 175300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240304 | 175200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240304 | 175100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240304 | 175000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240304 | 174900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240304 | 174800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240304 | 174700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240304 | 174600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240304 | 174500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240304 | 174400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240304 | 174300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240304 | 174200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240304 | 174100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240304 | 174000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240304 | 173900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240304 | 173800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240304 | 173700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240304 | 173600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240304 | 173500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240304 | 173400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240304 | 173300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240304 | 173200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240304 | 173100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240304 | 173000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240304 | 172900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 18698 |
| 93 | 20240304 | 172800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240304 | 172700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240304 | 172600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240304 | 172500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240304 | 172400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240304 | 172300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240304 | 172200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240304 | 172100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240304 | 172000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240304 | 171900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240304 | 171800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240304 | 171700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240304 | 171600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240304 | 171500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240304 | 171400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240304 | 171300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240304 | 171200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240304 | 171100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240304 | 171000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240304 | 170900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240304 | 170800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240304 | 170700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240304 | 170600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240304 | 170500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240304 | 170400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240304 | 170300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240304 | 170200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240304 | 170100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240304 | 170000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240304 | 165900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 18698 |
| 123 | 20240304 | 165800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240304 | 165700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240304 | 165600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240304 | 165500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240304 | 165400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240304 | 165300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240304 | 165200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240304 | 165100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240304 | 165000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240304 | 164900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240304 | 164800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240304 | 164700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240304 | 164600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240304 | 164500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240304 | 164400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240304 | 164300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240304 | 164200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240304 | 164100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240304 | 164000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240304 | 163900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240304 | 163800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240304 | 163700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240304 | 163600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240304 | 163500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240304 | 163400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240304 | 163300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240304 | 163200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240304 | 163100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240304 | 163000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240304 | 162900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 18698 |
| 153 | 20240304 | 162800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240304 | 162700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240304 | 162600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240304 | 162500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240304 | 162400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240304 | 162300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240304 | 162200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240304 | 162100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240304 | 162000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240304 | 161900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240304 | 161800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240304 | 161700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240304 | 161600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240304 | 161500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240304 | 161400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240304 | 161300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240304 | 161200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240304 | 161100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240304 | 161000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240304 | 160900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240304 | 160800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240304 | 160700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240304 | 160600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240304 | 160500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240304 | 160400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240304 | 160300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240304 | 160200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240304 | 160100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240304 | 160000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240304 | 155900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 18698 |
| 183 | 20240304 | 155800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240304 | 155700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240304 | 155600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240304 | 155500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240304 | 155400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240304 | 155300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240304 | 155200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240304 | 155100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240304 | 155000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240304 | 154900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240304 | 154800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240304 | 154700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240304 | 154600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240304 | 154500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240304 | 154400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240304 | 154300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240304 | 154200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240304 | 154100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240304 | 154000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240304 | 153900 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240304 | 153800 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240304 | 153700 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240304 | 153600 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240304 | 153500 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240304 | 153400 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240304 | 153300 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240304 | 153200 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240304 | 153100 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240304 | 153000 | 1768461255 | 2690 | 2690 | 2690 | 2690 | 18698 |
| 212 | 20240304 | 152900 | 1718163635 | 2690 | 2690 | 2690 | 2690 | 0 |
| 213 | 20240304 | 152800 | 1718163635 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240304 | 152700 | 1718163635 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240304 | 152600 | 1718163635 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240304 | 152500 | 1718163635 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240304 | 152400 | 1718163635 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240304 | 152300 | 1718163635 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240304 | 152200 | 1718163635 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240304 | 152100 | 1718163635 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240304 | 152000 | 1718163635 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240304 | 151900 | 1718163635 | 2690 | 2690 | 2690 | 2685 | 5644 |
| 223 | 20240304 | 151800 | 1702990175 | 2685 | 2685 | 2690 | 2685 | 2666 |
| 224 | 20240304 | 151700 | 1695826650 | 2690 | 2690 | 2690 | 2685 | 4319 |
| 225 | 20240304 | 151600 | 1684213550 | 2690 | 2690 | 2695 | 2685 | 11175 |
| 226 | 20240304 | 151500 | 1654153435 | 2685 | 2680 | 2685 | 2680 | 15254 |
| 227 | 20240304 | 151400 | 1613218065 | 2675 | 2675 | 2675 | 2670 | 2034 |
| 228 | 20240304 | 151300 | 1607778115 | 2675 | 2675 | 2675 | 2670 | 3961 |
| 229 | 20240304 | 151200 | 1597182840 | 2680 | 2665 | 2680 | 2655 | 11476 |
| 230 | 20240304 | 151100 | 1566511880 | 2655 | 2655 | 2655 | 2655 | 616 |
| 231 | 20240304 | 151000 | 1564876400 | 2665 | 2655 | 2665 | 2650 | 1921 |
| 232 | 20240304 | 150900 | 1559768700 | 2650 | 2645 | 2650 | 2645 | 978 |
| 233 | 20240304 | 150800 | 1557177115 | 2645 | 2645 | 2645 | 2645 | 189 |
| 234 | 20240304 | 150700 | 1556677210 | 2645 | 2645 | 2645 | 2645 | 275 |
| 235 | 20240304 | 150600 | 1555949835 | 2645 | 2650 | 2650 | 2645 | 129 |
| 236 | 20240304 | 150500 | 1555608485 | 2640 | 2640 | 2645 | 2640 | 532 |
| 237 | 20240304 | 150400 | 1554203870 | 2640 | 2650 | 2650 | 2635 | 2904 |
| 238 | 20240304 | 150300 | 1546537275 | 2650 | 2635 | 2650 | 2635 | 954 |
| 239 | 20240304 | 150200 | 1544023470 | 2635 | 2640 | 2655 | 2635 | 3998 |
| 240 | 20240304 | 150100 | 1533465595 | 2640 | 2650 | 2650 | 2640 | 2544 |
| 241 | 20240304 | 150000 | 1526742215 | 2650 | 2650 | 2650 | 2650 | 30 |
| 242 | 20240304 | 145900 | 1526662715 | 2650 | 2660 | 2660 | 2645 | 3204 |
| 243 | 20240304 | 145800 | 1518183595 | 2660 | 2650 | 2660 | 2650 | 4 |
| 244 | 20240304 | 145700 | 1518172970 | 2660 | 2655 | 2660 | 2655 | 2587 |
| 245 | 20240304 | 145600 | 1511299180 | 2655 | 2655 | 2655 | 2655 | 716 |
| 246 | 20240304 | 145500 | 1509398200 | 2655 | 2660 | 2660 | 2655 | 1529 |
| 247 | 20240304 | 145400 | 1505338670 | 2660 | 2655 | 2660 | 2650 | 1117 |
| 248 | 20240304 | 145300 | 1502374750 | 2650 | 2655 | 2655 | 2650 | 19 |
| 249 | 20240304 | 145200 | 1502324345 | 2650 | 2650 | 2650 | 2650 | 500 |
| 250 | 20240304 | 145100 | 1500999345 | 2650 | 2655 | 2655 | 2650 | 703 |
| 251 | 20240304 | 145000 | 1499136380 | 2655 | 2650 | 2655 | 2650 | 515 |
| 252 | 20240304 | 144900 | 1497771625 | 2650 | 2645 | 2650 | 2640 | 391 |
| 253 | 20240304 | 144800 | 1496737425 | 2645 | 2645 | 2645 | 2645 | 330 |
| 254 | 20240304 | 144700 | 1495864575 | 2645 | 2650 | 2650 | 2645 | 2161 |
| 255 | 20240304 | 144600 | 1490148235 | 2650 | 2650 | 2650 | 2650 | 241 |
| 256 | 20240304 | 144500 | 1489509585 | 2650 | 2650 | 2650 | 2650 | 544 |
| 257 | 20240304 | 144400 | 1488067985 | 2650 | 2650 | 2650 | 2650 | 338 |
| 258 | 20240304 | 144300 | 1487172285 | 2645 | 2650 | 2650 | 2645 | 529 |
| 259 | 20240304 | 144200 | 1485770830 | 2650 | 2650 | 2650 | 2650 | 78 |
| 260 | 20240304 | 144100 | 1485564130 | 2650 | 2650 | 2650 | 2650 | 154 |
| 261 | 20240304 | 144000 | 1485156030 | 2650 | 2655 | 2655 | 2650 | 32 |
| 262 | 20240304 | 143900 | 1485071200 | 2655 | 2645 | 2655 | 2645 | 340 |
| 263 | 20240304 | 143800 | 1484169495 | 2645 | 2645 | 2645 | 2645 | 543 |
| 264 | 20240304 | 143700 | 1482733260 | 2645 | 2645 | 2645 | 2645 | 5000 |
| 265 | 20240304 | 143600 | 1469508260 | 2650 | 2655 | 2655 | 2650 | 3141 |
| 266 | 20240304 | 143500 | 1461181080 | 2660 | 2660 | 2660 | 2660 | 8359 |
| 267 | 20240304 | 143400 | 1438946140 | 2660 | 2660 | 2660 | 2660 | 51 |
| 268 | 20240304 | 143300 | 1438810480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20240304 | 143200 | 1438810480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20240304 | 143100 | 1438810480 | 2665 | 2665 | 2665 | 2665 | 1725 |
| 271 | 20240304 | 143000 | 1434213355 | 2665 | 2665 | 2665 | 2665 | 53 |
| 272 | 20240304 | 142900 | 1434072110 | 2665 | 2665 | 2665 | 2660 | 220 |
| 273 | 20240304 | 142800 | 1433485870 | 2665 | 2665 | 2665 | 2665 | 538 |
| 274 | 20240304 | 142700 | 1432052100 | 2665 | 2670 | 2670 | 2665 | 423 |
| 275 | 20240304 | 142600 | 1430924645 | 2670 | 2670 | 2670 | 2670 | 93 |
| 276 | 20240304 | 142500 | 1430676335 | 2675 | 2670 | 2675 | 2670 | 1902 |
| 277 | 20240304 | 142400 | 1425597945 | 2670 | 2670 | 2675 | 2660 | 2652 |
| 278 | 20240304 | 142300 | 1418517130 | 2660 | 2665 | 2665 | 2660 | 216 |
| 279 | 20240304 | 142200 | 1417941690 | 2665 | 2670 | 2670 | 2665 | 1780 |
| 280 | 20240304 | 142100 | 1413194215 | 2670 | 2670 | 2670 | 2655 | 1749 |
| 281 | 20240304 | 142000 | 1408524845 | 2675 | 2665 | 2675 | 2660 | 2548 |
| 282 | 20240304 | 141900 | 1401734315 | 2665 | 2665 | 2665 | 2665 | 212 |
| 283 | 20240304 | 141800 | 1401169335 | 2660 | 2660 | 2660 | 2660 | 1183 |
| 284 | 20240304 | 141700 | 1398022555 | 2650 | 2660 | 2660 | 2650 | 663 |
| 285 | 20240304 | 141600 | 1396264475 | 2650 | 2660 | 2660 | 2650 | 597 |
| 286 | 20240304 | 141500 | 1394682120 | 2660 | 2665 | 2665 | 2645 | 3937 |
| 287 | 20240304 | 141400 | 1384250760 | 2665 | 2665 | 2670 | 2665 | 1031 |
| 288 | 20240304 | 141300 | 1381503015 | 2655 | 2670 | 2670 | 2650 | 3332 |
| 289 | 20240304 | 141200 | 1372670140 | 2670 | 2660 | 2670 | 2655 | 1519 |
| 290 | 20240304 | 141100 | 1368631550 | 2660 | 2670 | 2675 | 2660 | 1560 |
| 291 | 20240304 | 141000 | 1364467755 | 2670 | 2670 | 2675 | 2670 | 25 |
| 292 | 20240304 | 140900 | 1364400890 | 2675 | 2670 | 2675 | 2655 | 4638 |
| 293 | 20240304 | 140800 | 1352052835 | 2670 | 2670 | 2670 | 2660 | 397 |
| 294 | 20240304 | 140700 | 1350996070 | 2660 | 2670 | 2675 | 2660 | 1568 |
| 295 | 20240304 | 140600 | 1346805980 | 2670 | 2665 | 2670 | 2665 | 3347 |
| 296 | 20240304 | 140500 | 1337872330 | 2665 | 2660 | 2665 | 2655 | 962 |
| 297 | 20240304 | 140400 | 1335313130 | 2660 | 2665 | 2670 | 2655 | 5566 |
| 298 | 20240304 | 140300 | 1320491800 | 2670 | 2675 | 2675 | 2670 | 167 |
| 299 | 20240304 | 140200 | 1320045850 | 2670 | 2675 | 2680 | 2665 | 5486 |
| 300 | 20240304 | 140100 | 1305376330 | 2675 | 2685 | 2685 | 2675 | 4555 |
| 301 | 20240304 | 140000 | 1293166170 | 2685 | 2685 | 2685 | 2675 | 6285 |
| 302 | 20240304 | 135900 | 1276314565 | 2685 | 2670 | 2685 | 2670 | 16841 |
| 303 | 20240304 | 135800 | 1231239590 | 2675 | 2665 | 2675 | 2665 | 3097 |
| 304 | 20240304 | 135700 | 1222970510 | 2660 | 2665 | 2665 | 2660 | 26 |
| 305 | 20240304 | 135600 | 1222901285 | 2665 | 2670 | 2670 | 2665 | 1157 |
| 306 | 20240304 | 135500 | 1219817165 | 2670 | 2665 | 2675 | 2660 | 5920 |
| 307 | 20240304 | 135400 | 1204019520 | 2665 | 2665 | 2665 | 2665 | 4252 |
| 308 | 20240304 | 135300 | 1192687940 | 2660 | 2655 | 2660 | 2655 | 2235 |
| 309 | 20240304 | 135200 | 1186744275 | 2660 | 2655 | 2660 | 2650 | 1268 |
| 310 | 20240304 | 135100 | 1183382255 | 2655 | 2665 | 2665 | 2655 | 225 |
| 311 | 20240304 | 135000 | 1182784475 | 2665 | 2660 | 2665 | 2660 | 1857 |
| 312 | 20240304 | 134900 | 1177838900 | 2660 | 2665 | 2665 | 2660 | 3292 |
| 313 | 20240304 | 134800 | 1169077870 | 2665 | 2660 | 2665 | 2660 | 5700 |
| 314 | 20240304 | 134700 | 1153903015 | 2660 | 2660 | 2670 | 2660 | 2752 |
| 315 | 20240304 | 134600 | 1146582575 | 2660 | 2675 | 2675 | 2660 | 8816 |
| 316 | 20240304 | 134500 | 1123071800 | 2670 | 2655 | 2675 | 2655 | 17857 |
| 317 | 20240304 | 134400 | 1075481420 | 2650 | 2635 | 2655 | 2630 | 5092 |
| 318 | 20240304 | 134300 | 1062007845 | 2650 | 2635 | 2650 | 2635 | 11047 |
| 319 | 20240304 | 134200 | 1032791505 | 2635 | 2630 | 2635 | 2630 | 831 |
| 320 | 20240304 | 134100 | 1030604335 | 2635 | 2630 | 2640 | 2630 | 1336 |
| 321 | 20240304 | 134000 | 1027079250 | 2630 | 2625 | 2630 | 2625 | 7 |
| 322 | 20240304 | 133900 | 1027060850 | 2620 | 2635 | 2635 | 2620 | 223 |
| 323 | 20240304 | 133800 | 1026476555 | 2635 | 2630 | 2635 | 2620 | 1302 |
| 324 | 20240304 | 133700 | 1023058090 | 2625 | 2635 | 2635 | 2625 | 1602 |
| 325 | 20240304 | 133600 | 1018838330 | 2635 | 2640 | 2645 | 2635 | 814 |
| 326 | 20240304 | 133500 | 1016689900 | 2640 | 2645 | 2650 | 2640 | 321 |
| 327 | 20240304 | 133400 | 1015840855 | 2645 | 2630 | 2650 | 2630 | 482 |
| 328 | 20240304 | 133300 | 1014565835 | 2625 | 2640 | 2640 | 2625 | 4284 |
| 329 | 20240304 | 133200 | 1003279190 | 2640 | 2645 | 2645 | 2640 | 528 |
| 330 | 20240304 | 133100 | 1001885200 | 2645 | 2640 | 2645 | 2640 | 60 |
| 331 | 20240304 | 133000 | 1001726650 | 2635 | 2655 | 2655 | 2625 | 6468 |
| 332 | 20240304 | 132900 | 984654965 | 2655 | 2655 | 2655 | 2650 | 6244 |
| 333 | 20240304 | 132800 | 968090670 | 2660 | 2660 | 2660 | 2655 | 874 |
| 334 | 20240304 | 132700 | 965770135 | 2660 | 2660 | 2665 | 2655 | 3420 |
| 335 | 20240304 | 132600 | 956671945 | 2660 | 2660 | 2660 | 2660 | 736 |
| 336 | 20240304 | 132500 | 954714185 | 2660 | 2655 | 2660 | 2655 | 617 |
| 337 | 20240304 | 132400 | 953075045 | 2655 | 2650 | 2655 | 2650 | 923 |
| 338 | 20240304 | 132300 | 950627550 | 2650 | 2655 | 2660 | 2650 | 1432 |
| 339 | 20240304 | 132200 | 946828120 | 2655 | 2660 | 2660 | 2655 | 4069 |
| 340 | 20240304 | 132100 | 936006035 | 2660 | 2650 | 2660 | 2645 | 3831 |
| 341 | 20240304 | 132000 | 925849025 | 2650 | 2630 | 2655 | 2625 | 37794 |
| 342 | 20240304 | 131900 | 825862325 | 2630 | 2625 | 2630 | 2625 | 753 |
| 343 | 20240304 | 131800 | 823884700 | 2625 | 2625 | 2625 | 2620 | 506 |
| 344 | 20240304 | 131700 | 822556630 | 2625 | 2625 | 2625 | 2625 | 1 |
| 345 | 20240304 | 131600 | 822554005 | 2635 | 2635 | 2635 | 2635 | 2 |
| 346 | 20240304 | 131500 | 822548735 | 2635 | 2625 | 2635 | 2625 | 1992 |
| 347 | 20240304 | 131400 | 817306620 | 2625 | 2625 | 2625 | 2620 | 344 |
| 348 | 20240304 | 131300 | 816403755 | 2620 | 2620 | 2620 | 2620 | 249 |
| 349 | 20240304 | 131200 | 815751375 | 2625 | 2620 | 2625 | 2620 | 40 |
| 350 | 20240304 | 131100 | 815646425 | 2625 | 2625 | 2625 | 2625 | 1 |
| 351 | 20240304 | 131000 | 815643800 | 2625 | 2625 | 2625 | 2625 | 185 |
| 352 | 20240304 | 130900 | 815158175 | 2620 | 2620 | 2620 | 2620 | 1 |
| 353 | 20240304 | 130800 | 815155555 | 2620 | 2615 | 2620 | 2615 | 564 |
| 354 | 20240304 | 130700 | 813677945 | 2610 | 2610 | 2610 | 2610 | 199 |
| 355 | 20240304 | 130600 | 813158555 | 2610 | 2610 | 2610 | 2610 | 80 |
| 356 | 20240304 | 130500 | 812949755 | 2610 | 2615 | 2615 | 2610 | 1053 |
| 357 | 20240304 | 130400 | 810201160 | 2615 | 2615 | 2615 | 2615 | 1023 |
| 358 | 20240304 | 130300 | 807526015 | 2615 | 2620 | 2620 | 2615 | 529 |
| 359 | 20240304 | 130200 | 806142430 | 2620 | 2620 | 2620 | 2620 | 764 |
| 360 | 20240304 | 130100 | 804140750 | 2620 | 2630 | 2630 | 2620 | 979 |
| 361 | 20240304 | 130000 | 801575720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 362 | 20240304 | 125900 | 801575720 | 2620 | 2620 | 2620 | 2620 | 500 |
| 363 | 20240304 | 125800 | 800265720 | 2620 | 2625 | 2625 | 2620 | 1350 |
| 364 | 20240304 | 125700 | 796726390 | 2625 | 2625 | 2625 | 2625 | 634 |
| 365 | 20240304 | 125600 | 795062140 | 2625 | 2630 | 2635 | 2625 | 1055 |
| 366 | 20240304 | 125500 | 792292275 | 2630 | 2630 | 2640 | 2630 | 1404 |
| 367 | 20240304 | 125400 | 788599745 | 2640 | 2635 | 2640 | 2635 | 1228 |
| 368 | 20240304 | 125300 | 785363955 | 2640 | 2640 | 2640 | 2640 | 786 |
| 369 | 20240304 | 125200 | 783288915 | 2640 | 2645 | 2645 | 2640 | 3792 |
| 370 | 20240304 | 125100 | 773275645 | 2645 | 2635 | 2645 | 2635 | 4603 |
| 371 | 20240304 | 125000 | 761135575 | 2635 | 2625 | 2635 | 2625 | 3017 |
| 372 | 20240304 | 124900 | 753204610 | 2625 | 2625 | 2630 | 2625 | 605 |
| 373 | 20240304 | 124800 | 751616480 | 2625 | 2625 | 2625 | 2625 | 500 |
| 374 | 20240304 | 124700 | 750303980 | 2625 | 2630 | 2630 | 2625 | 115 |
| 375 | 20240304 | 124600 | 750001540 | 2630 | 2625 | 2630 | 2625 | 1111 |
| 376 | 20240304 | 124500 | 747081485 | 2625 | 2630 | 2630 | 2625 | 326 |
| 377 | 20240304 | 124400 | 746224435 | 2630 | 2630 | 2630 | 2625 | 2005 |
| 378 | 20240304 | 124300 | 740951300 | 2620 | 2615 | 2630 | 2615 | 3100 |
| 379 | 20240304 | 124200 | 732838025 | 2615 | 2615 | 2615 | 2615 | 468 |
| 380 | 20240304 | 124100 | 731614205 | 2615 | 2630 | 2630 | 2615 | 756 |
| 381 | 20240304 | 124000 | 729637115 | 2630 | 2620 | 2630 | 2615 | 3531 |
| 382 | 20240304 | 123900 | 720397750 | 2625 | 2630 | 2630 | 2625 | 56 |
| 383 | 20240304 | 123800 | 720250725 | 2630 | 2635 | 2635 | 2630 | 130 |
| 384 | 20240304 | 123700 | 719908675 | 2635 | 2625 | 2635 | 2625 | 1620 |
| 385 | 20240304 | 123600 | 715646280 | 2625 | 2625 | 2625 | 2625 | 0 |
| 386 | 20240304 | 123500 | 715646280 | 2625 | 2630 | 2630 | 2625 | 2356 |
| 387 | 20240304 | 123400 | 709450700 | 2630 | 2620 | 2630 | 2620 | 2831 |
| 388 | 20240304 | 123300 | 702011450 | 2640 | 2620 | 2640 | 2620 | 8191 |
| 389 | 20240304 | 123200 | 680459765 | 2620 | 2620 | 2630 | 2620 | 5324 |
| 390 | 20240304 | 123100 | 666510680 | 2630 | 2630 | 2630 | 2625 | 1915 |
| 391 | 20240304 | 123000 | 661475440 | 2630 | 2635 | 2635 | 2630 | 699 |
| 392 | 20240304 | 122900 | 659637030 | 2635 | 2630 | 2635 | 2630 | 16 |
| 393 | 20240304 | 122800 | 659594875 | 2635 | 2630 | 2635 | 2620 | 4433 |
| 394 | 20240304 | 122700 | 647943780 | 2635 | 2640 | 2645 | 2635 | 2108 |
| 395 | 20240304 | 122600 | 642389170 | 2640 | 2645 | 2650 | 2640 | 4245 |
| 396 | 20240304 | 122500 | 631163505 | 2645 | 2650 | 2650 | 2640 | 8357 |
| 397 | 20240304 | 122400 | 609077265 | 2645 | 2630 | 2645 | 2625 | 7485 |
| 398 | 20240304 | 122300 | 589334855 | 2625 | 2625 | 2630 | 2625 | 3034 |
| 399 | 20240304 | 122200 | 581361025 | 2625 | 2620 | 2625 | 2615 | 1760 |
| 400 | 20240304 | 122100 | 576746990 | 2620 | 2615 | 2620 | 2615 | 60 |
| 401 | 20240304 | 122000 | 576590080 | 2615 | 2615 | 2615 | 2615 | 1810 |
| 402 | 20240304 | 121900 | 571856930 | 2615 | 2615 | 2615 | 2615 | 300 |
| 403 | 20240304 | 121800 | 571072430 | 2615 | 2620 | 2625 | 2615 | 4249 |
| 404 | 20240304 | 121700 | 559956140 | 2625 | 2620 | 2625 | 2620 | 7428 |
| 405 | 20240304 | 121600 | 540474850 | 2620 | 2615 | 2620 | 2615 | 1753 |
| 406 | 20240304 | 121500 | 535889240 | 2615 | 2615 | 2615 | 2615 | 0 |
| 407 | 20240304 | 121400 | 535889240 | 2615 | 2615 | 2615 | 2615 | 2780 |
| 408 | 20240304 | 121300 | 528619540 | 2615 | 2610 | 2615 | 2610 | 4175 |
| 409 | 20240304 | 121200 | 517708945 | 2610 | 2600 | 2610 | 2600 | 5140 |
| 410 | 20240304 | 121100 | 504307685 | 2600 | 2590 | 2600 | 2590 | 10691 |
| 411 | 20240304 | 121000 | 476530045 | 2595 | 2585 | 2595 | 2585 | 679 |
| 412 | 20240304 | 120900 | 474769830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 413 | 20240304 | 120800 | 474769830 | 2595 | 2595 | 2595 | 2595 | 1 |
| 414 | 20240304 | 120700 | 474767235 | 2585 | 2585 | 2585 | 2585 | 0 |
| 415 | 20240304 | 120600 | 474767235 | 2585 | 2585 | 2585 | 2585 | 0 |
| 416 | 20240304 | 120500 | 474767235 | 2585 | 2585 | 2585 | 2585 | 500 |
| 417 | 20240304 | 120400 | 473474735 | 2585 | 2595 | 2595 | 2585 | 389 |
| 418 | 20240304 | 120300 | 472469145 | 2585 | 2590 | 2590 | 2585 | 762 |
| 419 | 20240304 | 120200 | 470499370 | 2585 | 2590 | 2590 | 2585 | 2331 |
| 420 | 20240304 | 120100 | 464464580 | 2590 | 2580 | 2590 | 2580 | 1451 |
| 421 | 20240304 | 120000 | 460711490 | 2580 | 2585 | 2585 | 2580 | 718 |
| 422 | 20240304 | 115900 | 458859045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 423 | 20240304 | 115800 | 458859045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 424 | 20240304 | 115700 | 458859045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 425 | 20240304 | 115600 | 458859045 | 2580 | 2580 | 2580 | 2580 | 15 |
| 426 | 20240304 | 115500 | 458820345 | 2580 | 2585 | 2585 | 2580 | 706 |
| 427 | 20240304 | 115400 | 456997835 | 2585 | 2585 | 2585 | 2585 | 8 |
| 428 | 20240304 | 115300 | 456977155 | 2585 | 2585 | 2585 | 2585 | 574 |
| 429 | 20240304 | 115200 | 455493365 | 2580 | 2580 | 2580 | 2580 | 300 |
| 430 | 20240304 | 115100 | 454719365 | 2580 | 2580 | 2580 | 2580 | 153 |
| 431 | 20240304 | 115000 | 454324625 | 2580 | 2580 | 2580 | 2580 | 0 |
| 432 | 20240304 | 114900 | 454324625 | 2580 | 2580 | 2580 | 2580 | 500 |
| 433 | 20240304 | 114800 | 453034625 | 2580 | 2580 | 2580 | 2580 | 3 |
| 434 | 20240304 | 114700 | 453026885 | 2580 | 2580 | 2580 | 2580 | 20 |
| 435 | 20240304 | 114600 | 452975285 | 2580 | 2580 | 2580 | 2580 | 20 |
| 436 | 20240304 | 114500 | 452923685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 437 | 20240304 | 114400 | 452923685 | 2575 | 2580 | 2580 | 2575 | 210 |
| 438 | 20240304 | 114300 | 452381930 | 2580 | 2580 | 2580 | 2580 | 14 |
| 439 | 20240304 | 114200 | 452345810 | 2580 | 2580 | 2580 | 2580 | 386 |
| 440 | 20240304 | 114100 | 451349930 | 2580 | 2585 | 2585 | 2580 | 1077 |
| 441 | 20240304 | 114000 | 448565890 | 2575 | 2585 | 2585 | 2575 | 99 |
| 442 | 20240304 | 113900 | 448310955 | 2575 | 2585 | 2585 | 2575 | 1509 |
| 443 | 20240304 | 113800 | 444415920 | 2585 | 2585 | 2585 | 2585 | 691 |
| 444 | 20240304 | 113700 | 442629685 | 2595 | 2595 | 2595 | 2590 | 15 |
| 445 | 20240304 | 113600 | 442590765 | 2595 | 2595 | 2595 | 2595 | 0 |
| 446 | 20240304 | 113500 | 442590765 | 2595 | 2595 | 2595 | 2595 | 0 |
| 447 | 20240304 | 113400 | 442590765 | 2595 | 2595 | 2595 | 2595 | 1 |
| 448 | 20240304 | 113300 | 442588170 | 2590 | 2590 | 2590 | 2590 | 793 |
| 449 | 20240304 | 113200 | 440534300 | 2590 | 2590 | 2590 | 2590 | 323 |
| 450 | 20240304 | 113100 | 439697730 | 2590 | 2590 | 2590 | 2590 | 200 |
| 451 | 20240304 | 113000 | 439179730 | 2590 | 2590 | 2600 | 2590 | 2564 |
| 452 | 20240304 | 112900 | 432523970 | 2590 | 2595 | 2595 | 2585 | 1106 |
| 453 | 20240304 | 112800 | 429658805 | 2595 | 2590 | 2595 | 2590 | 12 |
| 454 | 20240304 | 112700 | 429627720 | 2585 | 2590 | 2590 | 2585 | 538 |
| 455 | 20240304 | 112600 | 428234310 | 2590 | 2580 | 2590 | 2580 | 18 |
| 456 | 20240304 | 112500 | 428187700 | 2595 | 2595 | 2595 | 2595 | 85 |
| 457 | 20240304 | 112400 | 427967125 | 2595 | 2595 | 2600 | 2590 | 2033 |
| 458 | 20240304 | 112300 | 422699870 | 2595 | 2590 | 2595 | 2590 | 5286 |
| 459 | 20240304 | 112200 | 408987240 | 2590 | 2585 | 2590 | 2585 | 2000 |
| 460 | 20240304 | 112100 | 403807270 | 2580 | 2585 | 2585 | 2580 | 644 |
| 461 | 20240304 | 112000 | 402142535 | 2580 | 2580 | 2580 | 2580 | 300 |
| 462 | 20240304 | 111900 | 401368535 | 2580 | 2580 | 2580 | 2580 | 148 |
| 463 | 20240304 | 111800 | 400986695 | 2575 | 2575 | 2575 | 2575 | 100 |
| 464 | 20240304 | 111700 | 400729195 | 2575 | 2575 | 2575 | 2575 | 1045 |
| 465 | 20240304 | 111600 | 398038320 | 2575 | 2580 | 2580 | 2575 | 135 |
| 466 | 20240304 | 111500 | 397690690 | 2575 | 2580 | 2585 | 2575 | 374 |
| 467 | 20240304 | 111400 | 396724250 | 2575 | 2575 | 2575 | 2575 | 38 |
| 468 | 20240304 | 111300 | 396626400 | 2570 | 2570 | 2570 | 2570 | 672 |
| 469 | 20240304 | 111200 | 394899360 | 2575 | 2575 | 2575 | 2575 | 0 |
| 470 | 20240304 | 111100 | 394899360 | 2575 | 2575 | 2575 | 2575 | 2 |
| 471 | 20240304 | 111000 | 394894210 | 2575 | 2580 | 2580 | 2575 | 788 |
| 472 | 20240304 | 110900 | 392861420 | 2580 | 2580 | 2580 | 2580 | 503 |
| 473 | 20240304 | 110800 | 391563680 | 2575 | 2575 | 2575 | 2575 | 603 |
| 474 | 20240304 | 110700 | 390010955 | 2585 | 2590 | 2590 | 2575 | 820 |
| 475 | 20240304 | 110600 | 387887420 | 2590 | 2590 | 2590 | 2590 | 1774 |
| 476 | 20240304 | 110500 | 383292760 | 2590 | 2585 | 2590 | 2585 | 889 |
| 477 | 20240304 | 110400 | 380991060 | 2585 | 2580 | 2590 | 2580 | 5605 |
| 478 | 20240304 | 110300 | 366490750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 479 | 20240304 | 110200 | 366490750 | 2580 | 2580 | 2580 | 2580 | 1400 |
| 480 | 20240304 | 110100 | 362878750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 481 | 20240304 | 110000 | 362878750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 482 | 20240304 | 105900 | 362878750 | 2580 | 2570 | 2580 | 2570 | 53 |
| 483 | 20240304 | 105800 | 362742510 | 2570 | 2570 | 2570 | 2570 | 305 |
| 484 | 20240304 | 105700 | 361958660 | 2570 | 2570 | 2570 | 2570 | 2099 |
| 485 | 20240304 | 105600 | 356564230 | 2570 | 2580 | 2580 | 2570 | 818 |
| 486 | 20240304 | 105500 | 354456290 | 2580 | 2580 | 2580 | 2580 | 1085 |
| 487 | 20240304 | 105400 | 351656990 | 2580 | 2580 | 2580 | 2580 | 0 |
| 488 | 20240304 | 105300 | 351656990 | 2580 | 2580 | 2580 | 2580 | 0 |
| 489 | 20240304 | 105200 | 351656990 | 2580 | 2580 | 2580 | 2580 | 38 |
| 490 | 20240304 | 105100 | 351558950 | 2580 | 2580 | 2580 | 2580 | 2020 |
| 491 | 20240304 | 105000 | 346347350 | 2580 | 2580 | 2580 | 2580 | 0 |
| 492 | 20240304 | 104900 | 346347350 | 2580 | 2580 | 2580 | 2580 | 35 |
| 493 | 20240304 | 104800 | 346257050 | 2585 | 2585 | 2585 | 2585 | 0 |
| 494 | 20240304 | 104700 | 346257050 | 2585 | 2585 | 2585 | 2585 | 387 |
| 495 | 20240304 | 104600 | 345256655 | 2585 | 2580 | 2585 | 2570 | 230 |
| 496 | 20240304 | 104500 | 344662480 | 2585 | 2580 | 2585 | 2580 | 580 |
| 497 | 20240304 | 104400 | 343165115 | 2580 | 2580 | 2580 | 2580 | 243 |
| 498 | 20240304 | 104300 | 342538175 | 2585 | 2580 | 2585 | 2580 | 874 |
| 499 | 20240304 | 104200 | 340282670 | 2580 | 2575 | 2580 | 2575 | 146 |
| 500 | 20240304 | 104100 | 339906015 | 2580 | 2575 | 2580 | 2575 | 530 |
| 501 | 20240304 | 104000 | 338541115 | 2580 | 2580 | 2580 | 2580 | 302 |
| 502 | 20240304 | 103900 | 337761955 | 2585 | 2585 | 2585 | 2585 | 2000 |
| 503 | 20240304 | 103800 | 332591955 | 2585 | 2585 | 2585 | 2585 | 8 |
| 504 | 20240304 | 103700 | 332571275 | 2585 | 2570 | 2585 | 2570 | 133 |
| 505 | 20240304 | 103600 | 332229430 | 2575 | 2580 | 2580 | 2575 | 6362 |
| 506 | 20240304 | 103500 | 315844755 | 2580 | 2580 | 2580 | 2575 | 546 |
| 507 | 20240304 | 103400 | 314436295 | 2585 | 2585 | 2585 | 2585 | 0 |
| 508 | 20240304 | 103300 | 314436295 | 2585 | 2580 | 2585 | 2580 | 1034 |
| 509 | 20240304 | 103200 | 311763905 | 2585 | 2575 | 2585 | 2575 | 326 |
| 510 | 20240304 | 103100 | 310924445 | 2580 | 2575 | 2580 | 2575 | 125 |
| 511 | 20240304 | 103000 | 310602565 | 2575 | 2580 | 2580 | 2575 | 308 |
| 512 | 20240304 | 102900 | 309808925 | 2580 | 2580 | 2580 | 2575 | 118 |
| 513 | 20240304 | 102800 | 309504490 | 2580 | 2580 | 2585 | 2580 | 1324 |
| 514 | 20240304 | 102700 | 306088540 | 2580 | 2580 | 2580 | 2580 | 100 |
| 515 | 20240304 | 102600 | 305830540 | 2580 | 2580 | 2585 | 2575 | 184 |
| 516 | 20240304 | 102500 | 305355865 | 2580 | 2585 | 2585 | 2580 | 269 |
| 517 | 20240304 | 102400 | 304661515 | 2585 | 2585 | 2585 | 2585 | 1 |
| 518 | 20240304 | 102300 | 304658930 | 2575 | 2580 | 2590 | 2575 | 6188 |
| 519 | 20240304 | 102200 | 288662995 | 2580 | 2580 | 2580 | 2580 | 605 |
| 520 | 20240304 | 102100 | 287102095 | 2585 | 2580 | 2585 | 2580 | 413 |
| 521 | 20240304 | 102000 | 286036550 | 2585 | 2580 | 2585 | 2580 | 386 |
| 522 | 20240304 | 101900 | 285040665 | 2580 | 2580 | 2580 | 2580 | 72 |
| 523 | 20240304 | 101800 | 284854905 | 2575 | 2580 | 2580 | 2575 | 166 |
| 524 | 20240304 | 101700 | 284426725 | 2585 | 2580 | 2585 | 2580 | 657 |
| 525 | 20240304 | 101600 | 282731655 | 2580 | 2575 | 2580 | 2570 | 2561 |
| 526 | 20240304 | 101500 | 276124875 | 2575 | 2575 | 2575 | 2575 | 582 |
| 527 | 20240304 | 101400 | 274626225 | 2575 | 2575 | 2575 | 2575 | 20 |
| 528 | 20240304 | 101300 | 274574725 | 2580 | 2570 | 2580 | 2570 | 389 |
| 529 | 20240304 | 101200 | 273574985 | 2570 | 2585 | 2585 | 2570 | 2118 |
| 530 | 20240304 | 101100 | 268121505 | 2585 | 2580 | 2585 | 2575 | 420 |
| 531 | 20240304 | 101000 | 267038885 | 2585 | 2580 | 2585 | 2575 | 4615 |
| 532 | 20240304 | 100900 | 255123515 | 2580 | 2575 | 2580 | 2570 | 532 |
| 533 | 20240304 | 100800 | 253751655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 534 | 20240304 | 100700 | 253751655 | 2580 | 2580 | 2580 | 2575 | 1545 |
| 535 | 20240304 | 100600 | 249771775 | 2580 | 2580 | 2580 | 2580 | 1033 |
| 536 | 20240304 | 100500 | 247106635 | 2580 | 2580 | 2580 | 2570 | 512 |
| 537 | 20240304 | 100400 | 245788745 | 2575 | 2580 | 2580 | 2575 | 50 |
| 538 | 20240304 | 100300 | 245659915 | 2580 | 2575 | 2580 | 2575 | 379 |
| 539 | 20240304 | 100200 | 244682100 | 2575 | 2570 | 2580 | 2570 | 3233 |
| 540 | 20240304 | 100100 | 236355010 | 2570 | 2565 | 2575 | 2565 | 2518 |
| 541 | 20240304 | 100000 | 229884750 | 2565 | 2565 | 2565 | 2565 | 2764 |
| 542 | 20240304 | 095900 | 222795090 | 2565 | 2565 | 2565 | 2560 | 1994 |
| 543 | 20240304 | 095800 | 217682545 | 2560 | 2565 | 2565 | 2560 | 680 |
| 544 | 20240304 | 095700 | 215941695 | 2565 | 2560 | 2565 | 2560 | 158 |
| 545 | 20240304 | 095600 | 215537210 | 2560 | 2555 | 2565 | 2555 | 3259 |
| 546 | 20240304 | 095500 | 207196140 | 2555 | 2555 | 2555 | 2555 | 500 |
| 547 | 20240304 | 095400 | 205918640 | 2550 | 2550 | 2550 | 2550 | 100 |
| 548 | 20240304 | 095300 | 205663640 | 2550 | 2550 | 2550 | 2550 | 261 |
| 549 | 20240304 | 095200 | 204998090 | 2550 | 2550 | 2550 | 2550 | 32 |
| 550 | 20240304 | 095100 | 204916490 | 2550 | 2550 | 2550 | 2550 | 447 |
| 551 | 20240304 | 095000 | 203776640 | 2550 | 2550 | 2550 | 2540 | 421 |
| 552 | 20240304 | 094900 | 202707090 | 2550 | 2550 | 2550 | 2550 | 9 |
| 553 | 20240304 | 094800 | 202684140 | 2550 | 2545 | 2550 | 2545 | 361 |
| 554 | 20240304 | 094700 | 201764190 | 2550 | 2550 | 2550 | 2550 | 7 |
| 555 | 20240304 | 094600 | 201746340 | 2550 | 2550 | 2550 | 2535 | 1254 |
| 556 | 20240304 | 094500 | 198551360 | 2550 | 2550 | 2550 | 2550 | 1 |
| 557 | 20240304 | 094400 | 198548810 | 2545 | 2545 | 2545 | 2545 | 150 |
| 558 | 20240304 | 094300 | 198167060 | 2550 | 2550 | 2550 | 2550 | 542 |
| 559 | 20240304 | 094200 | 196784960 | 2560 | 2560 | 2560 | 2560 | 500 |
| 560 | 20240304 | 094100 | 195504960 | 2560 | 2555 | 2560 | 2555 | 1014 |
| 561 | 20240304 | 094000 | 192912950 | 2555 | 2555 | 2555 | 2555 | 55 |
| 562 | 20240304 | 093900 | 192772425 | 2555 | 2555 | 2555 | 2550 | 322 |
| 563 | 20240304 | 093800 | 191951015 | 2555 | 2545 | 2555 | 2540 | 12737 |
| 564 | 20240304 | 093700 | 159531085 | 2545 | 2545 | 2545 | 2545 | 2 |
| 565 | 20240304 | 093600 | 159525995 | 2540 | 2540 | 2540 | 2540 | 509 |
| 566 | 20240304 | 093500 | 158233135 | 2545 | 2540 | 2545 | 2540 | 17 |
| 567 | 20240304 | 093400 | 158189950 | 2545 | 2540 | 2545 | 2535 | 996 |
| 568 | 20240304 | 093300 | 155660115 | 2540 | 2540 | 2540 | 2540 | 695 |
| 569 | 20240304 | 093200 | 153894815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 570 | 20240304 | 093100 | 153894815 | 2540 | 2540 | 2540 | 2540 | 8 |
| 571 | 20240304 | 093000 | 153874495 | 2545 | 2545 | 2545 | 2545 | 20 |
| 572 | 20240304 | 092900 | 153823595 | 2545 | 2550 | 2550 | 2540 | 1430 |
| 573 | 20240304 | 092800 | 150185045 | 2550 | 2545 | 2550 | 2540 | 643 |
| 574 | 20240304 | 092700 | 148546150 | 2545 | 2545 | 2545 | 2545 | 455 |
| 575 | 20240304 | 092600 | 147388175 | 2550 | 2555 | 2555 | 2550 | 1198 |
| 576 | 20240304 | 092500 | 144329780 | 2555 | 2565 | 2565 | 2555 | 1255 |
| 577 | 20240304 | 092400 | 141119265 | 2555 | 2560 | 2565 | 2555 | 2126 |
| 578 | 20240304 | 092300 | 135676940 | 2555 | 2555 | 2560 | 2550 | 2798 |
| 579 | 20240304 | 092200 | 128518460 | 2550 | 2550 | 2550 | 2545 | 2526 |
| 580 | 20240304 | 092100 | 122077275 | 2550 | 2545 | 2550 | 2545 | 1291 |
| 581 | 20240304 | 092000 | 118791665 | 2545 | 2530 | 2545 | 2530 | 5636 |
| 582 | 20240304 | 091900 | 104500250 | 2525 | 2530 | 2530 | 2525 | 13357 |
| 583 | 20240304 | 091800 | 70722095 | 2530 | 2530 | 2530 | 2530 | 1923 |
| 584 | 20240304 | 091700 | 65856905 | 2525 | 2525 | 2525 | 2525 | 180 |
| 585 | 20240304 | 091600 | 65402405 | 2525 | 2530 | 2530 | 2525 | 2111 |
| 586 | 20240304 | 091500 | 60063075 | 2525 | 2525 | 2530 | 2525 | 1598 |
| 587 | 20240304 | 091400 | 56028115 | 2520 | 2520 | 2525 | 2520 | 1465 |
| 588 | 20240304 | 091300 | 52336275 | 2525 | 2525 | 2525 | 2525 | 248 |
| 589 | 20240304 | 091200 | 51710075 | 2525 | 2520 | 2525 | 2520 | 4231 |
| 590 | 20240304 | 091100 | 41037615 | 2520 | 2520 | 2520 | 2520 | 6 |
| 591 | 20240304 | 091000 | 41022495 | 2520 | 2520 | 2520 | 2520 | 100 |
| 592 | 20240304 | 090900 | 40770495 | 2520 | 2510 | 2525 | 2510 | 3619 |
| 593 | 20240304 | 090800 | 31671490 | 2515 | 2510 | 2515 | 2510 | 3817 |
| 594 | 20240304 | 090700 | 22082580 | 2510 | 2510 | 2510 | 2500 | 332 |
| 595 | 20240304 | 090600 | 21250425 | 2510 | 2505 | 2510 | 2505 | 50 |
| 596 | 20240304 | 090500 | 21125170 | 2500 | 2505 | 2505 | 2500 | 5300 |
| 597 | 20240304 | 090400 | 7865460 | 2505 | 2510 | 2510 | 2505 | 329 |
| 598 | 20240304 | 090300 | 7041065 | 2510 | 2500 | 2510 | 2500 | 304 |
| 599 | 20240304 | 090200 | 6278065 | 2500 | 2505 | 2505 | 2500 | 641 |
| 600 | 20240304 | 090100 | 4675360 | 2505 | 2505 | 2505 | 2505 | 72 |
| 601 | 20240304 | 090000 | 4495000 | 2500 | 2500 | 2500 | 2500 | 1798 |