KissMeData/014790/min/candle-20240415.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240415	185500	127810140	1958	1958	1958	1958	1433
3	20240415	185400	127810140	1958	1958	1958	1958	0
4	20240415	185300	127810140	1958	1958	1958	1958	0
5	20240415	185200	127810140	1958	1958	1958	1958	0
6	20240415	185100	127810140	1958	1958	1958	1958	0
7	20240415	185000	127810140	1958	1958	1958	1958	0
8	20240415	184900	127810140	1958	1958	1958	1958	0
9	20240415	184800	127810140	1958	1958	1958	1958	0
10	20240415	184700	127810140	1958	1958	1958	1958	0
11	20240415	184600	127810140	1958	1958	1958	1958	0
12	20240415	184500	127810140	1958	1958	1958	1958	0
13	20240415	184400	127810140	1958	1958	1958	1958	0
14	20240415	184300	127810140	1958	1958	1958	1958	0
15	20240415	184200	127810140	1958	1958	1958	1958	0
16	20240415	184100	127810140	1958	1958	1958	1958	0
17	20240415	184000	127810140	1958	1958	1958	1958	0
18	20240415	183900	127810140	1958	1958	1958	1958	0
19	20240415	183800	127810140	1958	1958	1958	1958	0
20	20240415	183700	127810140	1958	1958	1958	1958	0
21	20240415	183600	127810140	1958	1958	1958	1958	0
22	20240415	183500	127810140	1958	1958	1958	1958	0
23	20240415	183400	127810140	1958	1958	1958	1958	0
24	20240415	183300	127810140	1958	1958	1958	1958	0
25	20240415	183200	127810140	1958	1958	1958	1958	0
26	20240415	183100	127810140	1958	1958	1958	1958	0
27	20240415	183000	127810140	1958	1958	1958	1958	0
28	20240415	182900	127810140	1958	1958	1958	1958	0
29	20240415	182800	127810140	1958	1958	1958	1958	0
30	20240415	182700	127810140	1958	1958	1958	1958	0
31	20240415	182600	127810140	1958	1958	1958	1958	0
32	20240415	182500	127810140	1958	1958	1958	1958	1433
33	20240415	182400	127810140	1958	1958	1958	1958	0
34	20240415	182300	127810140	1958	1958	1958	1958	0
35	20240415	182200	127810140	1958	1958	1958	1958	0
36	20240415	182100	127810140	1958	1958	1958	1958	0
37	20240415	182000	127810140	1958	1958	1958	1958	0
38	20240415	181900	127810140	1958	1958	1958	1958	0
39	20240415	181800	127810140	1958	1958	1958	1958	0
40	20240415	181700	127810140	1958	1958	1958	1958	0
41	20240415	181600	127810140	1958	1958	1958	1958	0
42	20240415	181500	127810140	1958	1958	1958	1958	0
43	20240415	181400	127810140	1958	1958	1958	1958	0
44	20240415	181300	127810140	1958	1958	1958	1958	0
45	20240415	181200	127810140	1958	1958	1958	1958	0
46	20240415	181100	127810140	1958	1958	1958	1958	0
47	20240415	181000	127810140	1958	1958	1958	1958	0
48	20240415	180900	127810140	1958	1958	1958	1958	0
49	20240415	180800	127810140	1958	1958	1958	1958	0
50	20240415	180700	127810140	1958	1958	1958	1958	0
51	20240415	180600	127810140	1958	1958	1958	1958	0
52	20240415	180500	127810140	1958	1958	1958	1958	0
53	20240415	180400	127810140	1958	1958	1958	1958	0
54	20240415	180300	127810140	1958	1958	1958	1958	0
55	20240415	180200	127810140	1958	1958	1958	1958	0
56	20240415	180100	127810140	1958	1958	1958	1958	0
57	20240415	180000	127810140	1958	1958	1958	1958	0
58	20240415	175900	127810140	1958	1958	1958	1958	0
59	20240415	175800	127810140	1958	1958	1958	1958	0
60	20240415	175700	127810140	1958	1958	1958	1958	0
61	20240415	175600	127810140	1958	1958	1958	1958	0
62	20240415	175500	127810140	1958	1958	1958	1958	1433
63	20240415	175400	127810140	1958	1958	1958	1958	0
64	20240415	175300	127810140	1958	1958	1958	1958	0
65	20240415	175200	127810140	1958	1958	1958	1958	0
66	20240415	175100	127810140	1958	1958	1958	1958	0
67	20240415	175000	127810140	1958	1958	1958	1958	0
68	20240415	174900	127810140	1958	1958	1958	1958	0
69	20240415	174800	127810140	1958	1958	1958	1958	0
70	20240415	174700	127810140	1958	1958	1958	1958	0
71	20240415	174600	127810140	1958	1958	1958	1958	0
72	20240415	174500	127810140	1958	1958	1958	1958	0
73	20240415	174400	127810140	1958	1958	1958	1958	0
74	20240415	174300	127810140	1958	1958	1958	1958	0
75	20240415	174200	127810140	1958	1958	1958	1958	0
76	20240415	174100	127810140	1958	1958	1958	1958	0
77	20240415	174000	127810140	1958	1958	1958	1958	0
78	20240415	173900	127810140	1958	1958	1958	1958	0
79	20240415	173800	127810140	1958	1958	1958	1958	0
80	20240415	173700	127810140	1958	1958	1958	1958	0
81	20240415	173600	127810140	1958	1958	1958	1958	0
82	20240415	173500	127810140	1958	1958	1958	1958	0
83	20240415	173400	127810140	1958	1958	1958	1958	0
84	20240415	173300	127810140	1958	1958	1958	1958	0
85	20240415	173200	127810140	1958	1958	1958	1958	0
86	20240415	173100	127810140	1958	1958	1958	1958	0
87	20240415	173000	127810140	1958	1958	1958	1958	0
88	20240415	172900	127810140	1958	1958	1958	1958	0
89	20240415	172800	127810140	1958	1958	1958	1958	0
90	20240415	172700	127810140	1958	1958	1958	1958	0
91	20240415	172600	127810140	1958	1958	1958	1958	0
92	20240415	172500	127810140	1958	1958	1958	1958	1433
93	20240415	172400	127810140	1958	1958	1958	1958	0
94	20240415	172300	127810140	1958	1958	1958	1958	0
95	20240415	172200	127810140	1958	1958	1958	1958	0
96	20240415	172100	127810140	1958	1958	1958	1958	0
97	20240415	172000	127810140	1958	1958	1958	1958	0
98	20240415	171900	127810140	1958	1958	1958	1958	0
99	20240415	171800	127810140	1958	1958	1958	1958	0
100	20240415	171700	127810140	1958	1958	1958	1958	0
101	20240415	171600	127810140	1958	1958	1958	1958	0
102	20240415	171500	127810140	1958	1958	1958	1958	0
103	20240415	171400	127810140	1958	1958	1958	1958	0
104	20240415	171300	127810140	1958	1958	1958	1958	0
105	20240415	171200	127810140	1958	1958	1958	1958	0
106	20240415	171100	127810140	1958	1958	1958	1958	0
107	20240415	171000	127810140	1958	1958	1958	1958	0
108	20240415	170900	127810140	1958	1958	1958	1958	0
109	20240415	170800	127810140	1958	1958	1958	1958	0
110	20240415	170700	127810140	1958	1958	1958	1958	0
111	20240415	170600	127810140	1958	1958	1958	1958	0
112	20240415	170500	127810140	1958	1958	1958	1958	0
113	20240415	170400	127810140	1958	1958	1958	1958	0
114	20240415	170300	127810140	1958	1958	1958	1958	0
115	20240415	170200	127810140	1958	1958	1958	1958	0
116	20240415	170100	127810140	1958	1958	1958	1958	0
117	20240415	170000	127810140	1958	1958	1958	1958	0
118	20240415	165900	127810140	1958	1958	1958	1958	0
119	20240415	165800	127810140	1958	1958	1958	1958	0
120	20240415	165700	127810140	1958	1958	1958	1958	0
121	20240415	165600	127810140	1958	1958	1958	1958	0
122	20240415	165500	127810140	1958	1958	1958	1958	1433
123	20240415	165400	127810140	1958	1958	1958	1958	0
124	20240415	165300	127810140	1958	1958	1958	1958	0
125	20240415	165200	127810140	1958	1958	1958	1958	0
126	20240415	165100	127810140	1958	1958	1958	1958	0
127	20240415	165000	127810140	1958	1958	1958	1958	0
128	20240415	164900	127810140	1958	1958	1958	1958	0
129	20240415	164800	127810140	1958	1958	1958	1958	0
130	20240415	164700	127810140	1958	1958	1958	1958	0
131	20240415	164600	127810140	1958	1958	1958	1958	0
132	20240415	164500	127810140	1958	1958	1958	1958	0
133	20240415	164400	127810140	1958	1958	1958	1958	0
134	20240415	164300	127810140	1958	1958	1958	1958	0
135	20240415	164200	127810140	1958	1958	1958	1958	0
136	20240415	164100	127810140	1958	1958	1958	1958	0
137	20240415	164000	127810140	1958	1958	1958	1958	0
138	20240415	163900	127810140	1958	1958	1958	1958	0
139	20240415	163800	127810140	1958	1958	1958	1958	0
140	20240415	163700	127810140	1958	1958	1958	1958	0
141	20240415	163600	127810140	1958	1958	1958	1958	0
142	20240415	163500	127810140	1958	1958	1958	1958	0
143	20240415	163400	127810140	1958	1958	1958	1958	0
144	20240415	163300	127810140	1958	1958	1958	1958	0
145	20240415	163200	127810140	1958	1958	1958	1958	0
146	20240415	163100	127810140	1958	1958	1958	1958	0
147	20240415	163000	127810140	1958	1958	1958	1958	0
148	20240415	162900	127810140	1958	1958	1958	1958	0
149	20240415	162800	127810140	1958	1958	1958	1958	0
150	20240415	162700	127810140	1958	1958	1958	1958	0
151	20240415	162600	127810140	1958	1958	1958	1958	0
152	20240415	162500	127810140	1958	1958	1958	1958	1433
153	20240415	162400	127810140	1958	1958	1958	1958	0
154	20240415	162300	127810140	1958	1958	1958	1958	0
155	20240415	162200	127810140	1958	1958	1958	1958	0
156	20240415	162100	127810140	1958	1958	1958	1958	0
157	20240415	162000	127810140	1958	1958	1958	1958	0
158	20240415	161900	127810140	1958	1958	1958	1958	0
159	20240415	161800	127810140	1958	1958	1958	1958	0
160	20240415	161700	127810140	1958	1958	1958	1958	0
161	20240415	161600	127810140	1958	1958	1958	1958	0
162	20240415	161500	127810140	1958	1958	1958	1958	0
163	20240415	161400	127810140	1958	1958	1958	1958	0
164	20240415	161300	127810140	1958	1958	1958	1958	0
165	20240415	161200	127810140	1958	1958	1958	1958	0
166	20240415	161100	127810140	1958	1958	1958	1958	0
167	20240415	161000	127810140	1958	1958	1958	1958	0
168	20240415	160900	127810140	1958	1958	1958	1958	0
169	20240415	160800	127810140	1958	1958	1958	1958	0
170	20240415	160700	127810140	1958	1958	1958	1958	0
171	20240415	160600	127810140	1958	1958	1958	1958	0
172	20240415	160500	127810140	1958	1958	1958	1958	0
173	20240415	160400	127810140	1958	1958	1958	1958	0
174	20240415	160300	127810140	1958	1958	1958	1958	0
175	20240415	160200	127810140	1958	1958	1958	1958	0
176	20240415	160100	127810140	1958	1958	1958	1958	0
177	20240415	160000	127810140	1958	1958	1958	1958	0
178	20240415	155900	127810140	1958	1958	1958	1958	0
179	20240415	155800	127810140	1958	1958	1958	1958	0
180	20240415	155700	127810140	1958	1958	1958	1958	0
181	20240415	155600	127810140	1958	1958	1958	1958	0
182	20240415	155500	127810140	1958	1958	1958	1958	1433
183	20240415	155400	127810140	1958	1958	1958	1958	0
184	20240415	155300	127810140	1958	1958	1958	1958	0
185	20240415	155200	127810140	1958	1958	1958	1958	0
186	20240415	155100	127810140	1958	1958	1958	1958	0
187	20240415	155000	127810140	1958	1958	1958	1958	0
188	20240415	154900	127810140	1958	1958	1958	1958	0
189	20240415	154800	127810140	1958	1958	1958	1958	0
190	20240415	154700	127810140	1958	1958	1958	1958	0
191	20240415	154600	127810140	1958	1958	1958	1958	0
192	20240415	154500	127810140	1958	1958	1958	1958	0
193	20240415	154400	127810140	1958	1958	1958	1958	0
194	20240415	154300	127810140	1958	1958	1958	1958	0
195	20240415	154200	127810140	1958	1958	1958	1958	0
196	20240415	154100	127810140	1958	1958	1958	1958	0
197	20240415	154000	127810140	1958	1958	1958	1958	0
198	20240415	153900	127810140	1958	1958	1958	1958	0
199	20240415	153800	127810140	1958	1958	1958	1958	0
200	20240415	153700	127810140	1958	1958	1958	1958	0
201	20240415	153600	127810140	1958	1958	1958	1958	0
202	20240415	153500	127810140	1958	1958	1958	1958	0
203	20240415	153400	127810140	1958	1958	1958	1958	0
204	20240415	153300	127810140	1958	1958	1958	1958	0
205	20240415	153200	127810140	1958	1958	1958	1958	0
206	20240415	153100	127810140	1958	1958	1958	1958	0
207	20240415	153000	127810140	1958	1958	1958	1958	1433
208	20240415	152900	125004326	1953	1953	1953	1953	0
209	20240415	152800	125004326	1953	1953	1953	1953	0
210	20240415	152700	125004326	1953	1953	1953	1953	0
211	20240415	152600	125004326	1953	1953	1953	1953	0
212	20240415	152500	125004326	1953	1953	1953	1953	0
213	20240415	152400	125004326	1953	1953	1953	1953	0
214	20240415	152300	125004326	1953	1953	1953	1953	0
215	20240415	152200	125004326	1953	1953	1953	1953	0
216	20240415	152100	125004326	1953	1953	1953	1953	0
217	20240415	152000	125004326	1953	1953	1953	1953	0
218	20240415	151900	125004326	1953	1953	1953	1953	29
219	20240415	151800	124947689	1953	1952	1953	1952	991
220	20240415	151700	123012276	1952	1952	1952	1952	10
221	20240415	151600	122992756	1952	1952	1952	1952	20
222	20240415	151500	122953716	1952	1952	1952	1952	0
223	20240415	151400	122953716	1952	1952	1952	1952	10
224	20240415	151300	122934196	1952	1952	1952	1952	30
225	20240415	151200	122875636	1951	1952	1952	1951	64
226	20240415	151100	122750755	1953	1953	1953	1953	10
227	20240415	151000	122731225	1952	1952	1952	1952	1
228	20240415	150900	122729273	1953	1953	1953	1953	0
229	20240415	150800	122729273	1953	1953	1953	1953	0
230	20240415	150700	122729273	1953	1953	1953	1953	5
231	20240415	150600	122719508	1952	1952	1952	1952	1
232	20240415	150500	122717556	1950	1950	1950	1950	0
233	20240415	150400	122717556	1950	1952	1952	1950	90
234	20240415	150300	122542053	1952	1952	1952	1952	0
235	20240415	150200	122542053	1952	1952	1952	1952	0
236	20240415	150100	122542053	1952	1952	1952	1952	1
237	20240415	150000	122540101	1952	1952	1952	1952	1
238	20240415	145900	122538149	1952	1952	1952	1952	0
239	20240415	145800	122538149	1952	1952	1952	1952	4
240	20240415	145700	122530341	1952	1952	1952	1952	1
241	20240415	145600	122528389	1952	1952	1952	1949	48
242	20240415	145500	122434720	1953	1953	1953	1953	30
243	20240415	145400	122376130	1952	1952	1952	1952	354
244	20240415	145300	121685122	1952	1952	1952	1952	0
245	20240415	145200	121685122	1952	1952	1952	1952	0
246	20240415	145100	121685122	1952	1952	1952	1952	0
247	20240415	145000	121685122	1952	1951	1952	1951	711
248	20240415	144900	120297461	1952	1952	1952	1952	22
249	20240415	144800	120254517	1951	1951	1951	1951	0
250	20240415	144700	120254517	1951	1951	1951	1951	0
251	20240415	144600	120254517	1951	1951	1951	1951	89
252	20240415	144500	120080878	1951	1951	1951	1951	0
253	20240415	144400	120080878	1951	1951	1951	1951	0
254	20240415	144300	120080878	1951	1953	1953	1950	311
255	20240415	144200	119474373	1953	1953	1953	1953	0
256	20240415	144100	119474373	1953	1953	1953	1953	0
257	20240415	144000	119474373	1953	1953	1953	1953	0
258	20240415	143900	119474373	1953	1953	1953	1953	142
259	20240415	143800	119197047	1953	1952	1953	1952	34
260	20240415	143700	119130666	1951	1951	1951	1951	626
261	20240415	143600	117909340	1950	1950	1950	1950	100
262	20240415	143500	117714340	1949	1949	1949	1949	0
263	20240415	143400	117714340	1949	1949	1949	1949	113
264	20240415	143300	117494103	1949	1949	1949	1949	9
265	20240415	143200	117476562	1948	1948	1948	1948	0
266	20240415	143100	117476562	1948	1948	1948	1948	0
267	20240415	143000	117476562	1948	1948	1948	1948	0
268	20240415	142900	117476562	1948	1948	1948	1948	0
269	20240415	142800	117476562	1948	1948	1948	1948	0
270	20240415	142700	117476562	1948	1948	1948	1948	0
271	20240415	142600	117476562	1948	1948	1948	1948	0
272	20240415	142500	117476562	1948	1948	1948	1948	50
273	20240415	142400	117379162	1948	1948	1948	1948	50
274	20240415	142300	117281762	1948	1948	1948	1948	10
275	20240415	142200	117262282	1949	1949	1949	1949	0
276	20240415	142100	117262282	1949	1949	1949	1949	40
277	20240415	142000	117184322	1949	1949	1949	1949	0
278	20240415	141900	117184322	1949	1949	1949	1949	0
279	20240415	141800	117184322	1949	1949	1949	1949	0
280	20240415	141700	117184322	1949	1949	1949	1949	0
281	20240415	141600	117184322	1949	1949	1949	1949	0
282	20240415	141500	117184322	1949	1949	1949	1949	0
283	20240415	141400	117184322	1949	1949	1949	1949	0
284	20240415	141300	117184322	1949	1949	1949	1949	0
285	20240415	141200	117184322	1949	1949	1949	1949	0
286	20240415	141100	117184322	1949	1949	1949	1949	0
287	20240415	141000	117184322	1949	1949	1949	1949	0
288	20240415	140900	117184322	1949	1949	1949	1949	0
289	20240415	140800	117184322	1949	1949	1949	1949	1
290	20240415	140700	117182373	1949	1949	1949	1949	0
291	20240415	140600	117182373	1949	1950	1950	1949	141
292	20240415	140500	116907524	1952	1952	1952	1952	0
293	20240415	140400	116907524	1952	1952	1952	1952	0
294	20240415	140300	116907524	1952	1952	1952	1952	0
295	20240415	140200	116907524	1952	1952	1952	1952	0
296	20240415	140100	116907524	1952	1952	1952	1952	19
297	20240415	140000	116870436	1951	1951	1951	1951	10
298	20240415	135900	116850926	1950	1950	1950	1950	0
299	20240415	135800	116850926	1950	1950	1950	1950	0
300	20240415	135700	116850926	1950	1950	1950	1950	15
301	20240415	135600	116821676	1949	1949	1949	1949	7
302	20240415	135500	116808033	1950	1950	1950	1950	0
303	20240415	135400	116808033	1950	1950	1950	1950	0
304	20240415	135300	116808033	1950	1950	1950	1950	111
305	20240415	135200	116591583	1950	1950	1950	1950	0
306	20240415	135100	116591583	1950	1950	1950	1950	0
307	20240415	135000	116591583	1950	1950	1950	1950	0
308	20240415	134900	116591583	1950	1950	1950	1950	0
309	20240415	134800	116591583	1950	1950	1950	1950	0
310	20240415	134700	116591583	1950	1950	1950	1950	0
311	20240415	134600	116591583	1950	1950	1950	1950	50
312	20240415	134500	116494083	1950	1950	1950	1950	0
313	20240415	134400	116494083	1950	1950	1950	1950	0
314	20240415	134300	116494083	1950	1950	1950	1950	500
315	20240415	134200	115519083	1949	1949	1949	1949	0
316	20240415	134100	115519083	1949	1949	1949	1949	0
317	20240415	134000	115519083	1949	1949	1949	1949	0
318	20240415	133900	115519083	1949	1949	1949	1949	0
319	20240415	133800	115519083	1949	1949	1949	1949	0
320	20240415	133700	115519083	1949	1950	1950	1949	61
321	20240415	133600	115400139	1952	1952	1952	1952	0
322	20240415	133500	115400139	1952	1952	1952	1952	0
323	20240415	133400	115400139	1952	1952	1952	1952	0
324	20240415	133300	115400139	1952	1952	1952	1952	0
325	20240415	133200	115400139	1952	1952	1952	1952	0
326	20240415	133100	115400139	1952	1952	1952	1952	1
327	20240415	133000	115398187	1953	1952	1953	1952	10
328	20240415	132900	115378660	1952	1952	1952	1952	11
329	20240415	132800	115357188	1952	1952	1952	1952	0
330	20240415	132700	115357188	1952	1952	1952	1952	0
331	20240415	132600	115357188	1952	1952	1952	1952	0
332	20240415	132500	115357188	1952	1952	1952	1952	30
333	20240415	132400	115298628	1956	1956	1956	1956	0
334	20240415	132300	115298628	1956	1956	1956	1956	0
335	20240415	132200	115298628	1956	1956	1956	1956	0
336	20240415	132100	115298628	1956	1956	1956	1956	0
337	20240415	132000	115298628	1956	1956	1956	1956	0
338	20240415	131900	115298628	1956	1956	1956	1956	0
339	20240415	131800	115298628	1956	1951	1956	1951	1270
340	20240415	131700	112820264	1950	1950	1950	1950	0
341	20240415	131600	112820264	1950	1950	1950	1950	0
342	20240415	131500	112820264	1950	1950	1950	1950	0
343	20240415	131400	112820264	1950	1950	1950	1950	0
344	20240415	131300	112820264	1950	1950	1950	1950	0
345	20240415	131200	112820264	1950	1950	1950	1950	0
346	20240415	131100	112820264	1950	1950	1950	1950	1
347	20240415	131000	112818314	1951	1951	1951	1951	0
348	20240415	130900	112818314	1951	1951	1951	1951	0
349	20240415	130800	112818314	1951	1951	1951	1951	0
350	20240415	130700	112818314	1951	1951	1951	1951	0
351	20240415	130600	112818314	1951	1951	1951	1951	0
352	20240415	130500	112818314	1951	1951	1951	1951	0
353	20240415	130400	112818314	1951	1951	1951	1951	0
354	20240415	130300	112818314	1951	1951	1951	1951	0
355	20240415	130200	112818314	1951	1948	1951	1948	693
356	20240415	130100	111468341	1948	1948	1948	1948	0
357	20240415	130000	111468341	1948	1951	1951	1948	2375
358	20240415	125900	106840659	1952	1952	1952	1952	0
359	20240415	125800	106840659	1952	1952	1952	1952	0
360	20240415	125700	106840659	1952	1952	1952	1952	0
361	20240415	125600	106840659	1952	1952	1952	1952	0
362	20240415	125500	106840659	1952	1952	1952	1952	12
363	20240415	125400	106817235	1952	1952	1952	1952	0
364	20240415	125300	106817235	1952	1952	1952	1952	0
365	20240415	125200	106817235	1952	1952	1952	1952	0
366	20240415	125100	106817235	1952	1952	1952	1952	0
367	20240415	125000	106817235	1952	1952	1952	1952	20
368	20240415	124900	106778195	1952	1952	1952	1952	0
369	20240415	124800	106778195	1952	1952	1952	1952	12
370	20240415	124700	106754771	1952	1952	1952	1952	0
371	20240415	124600	106754771	1952	1952	1952	1952	0
372	20240415	124500	106754771	1952	1952	1952	1952	0
373	20240415	124400	106754771	1952	1952	1952	1952	0
374	20240415	124300	106754771	1952	1952	1952	1952	0
375	20240415	124200	106754771	1952	1952	1952	1952	10
376	20240415	124100	106735251	1949	1949	1949	1949	0
377	20240415	124000	106735251	1949	1949	1949	1949	0
378	20240415	123900	106735251	1949	1949	1949	1949	0
379	20240415	123800	106735251	1949	1949	1949	1949	0
380	20240415	123700	106735251	1949	1949	1949	1949	0
381	20240415	123600	106735251	1949	1949	1949	1949	0
382	20240415	123500	106735251	1949	1949	1949	1949	254
383	20240415	123400	106240205	1955	1955	1955	1955	0
384	20240415	123300	106240205	1955	1955	1955	1955	0
385	20240415	123200	106240205	1955	1955	1955	1955	0
386	20240415	123100	106240205	1955	1955	1955	1955	0
387	20240415	123000	106240205	1955	1955	1955	1955	0
388	20240415	122900	106240205	1955	1951	1955	1949	437
389	20240415	122800	105387650	1949	1949	1949	1949	49
390	20240415	122700	105292149	1951	1950	1951	1950	220
391	20240415	122600	104863126	1950	1950	1950	1950	1
392	20240415	122500	104861176	1950	1947	1950	1947	739
393	20240415	122400	103422337	1947	1964	1964	1947	2316
394	20240415	122300	98907309	1953	1951	1964	1951	5583
395	20240415	122200	87971629	1948	1948	1948	1948	0
396	20240415	122100	87971629	1948	1948	1948	1948	0
397	20240415	122000	87971629	1948	1948	1948	1948	0
398	20240415	121900	87971629	1948	1948	1948	1948	60
399	20240415	121800	87854749	1951	1951	1951	1951	0
400	20240415	121700	87854749	1951	1951	1951	1951	0
401	20240415	121600	87854749	1951	1949	1951	1948	8
402	20240415	121500	87839156	1949	1949	1949	1949	6
403	20240415	121400	87827462	1949	1950	1950	1949	3
404	20240415	121300	87821614	1950	1950	1950	1950	0
405	20240415	121200	87821614	1950	1950	1950	1950	0
406	20240415	121100	87821614	1950	1950	1950	1950	0
407	20240415	121000	87821614	1950	1950	1950	1950	0
408	20240415	120900	87821614	1950	1950	1950	1950	0
409	20240415	120800	87821614	1950	1950	1950	1950	0
410	20240415	120700	87821614	1950	1950	1950	1950	1
411	20240415	120600	87819664	1953	1953	1953	1953	0
412	20240415	120500	87819664	1953	1953	1953	1953	1
413	20240415	120400	87817711	1953	1953	1953	1953	0
414	20240415	120300	87817711	1953	1953	1953	1953	0
415	20240415	120200	87817711	1953	1953	1953	1953	0
416	20240415	120100	87817711	1953	1953	1953	1953	0
417	20240415	120000	87817711	1953	1953	1953	1953	0
418	20240415	115900	87817711	1953	1953	1953	1953	10
419	20240415	115800	87798181	1953	1953	1953	1953	10
420	20240415	115700	87778651	1953	1953	1953	1953	40
421	20240415	115600	87700531	1949	1949	1949	1949	0
422	20240415	115500	87700531	1949	1949	1949	1949	0
423	20240415	115400	87700531	1949	1951	1951	1949	784
424	20240415	115300	86172045	1953	1953	1953	1953	0
425	20240415	115200	86172045	1953	1953	1953	1953	0
426	20240415	115100	86172045	1953	1953	1953	1953	0
427	20240415	115000	86172045	1953	1953	1953	1953	0
428	20240415	114900	86172045	1953	1953	1953	1953	0
429	20240415	114800	86172045	1953	1953	1953	1953	0
430	20240415	114700	86172045	1953	1953	1953	1953	17
431	20240415	114600	86138844	1953	1953	1953	1953	1
432	20240415	114500	86136891	1950	1950	1950	1950	4
433	20240415	114400	86129091	1950	1950	1950	1950	2
434	20240415	114300	86125191	1949	1950	1950	1949	16
435	20240415	114200	86094001	1947	1947	1947	1947	24
436	20240415	114100	86047273	1947	1947	1947	1947	0
437	20240415	114000	86047273	1947	1947	1947	1947	50
438	20240415	113900	85949923	1947	1947	1947	1947	6
439	20240415	113800	85938241	1947	1948	1950	1947	687
440	20240415	113700	84599965	1948	1948	1948	1948	46
441	20240415	113600	84510357	1948	1948	1948	1948	0
442	20240415	113500	84510357	1948	1948	1948	1948	100
443	20240415	113400	84315557	1949	1949	1949	1949	263
444	20240415	113300	83802970	1950	1950	1950	1950	5
445	20240415	113200	83793220	1949	1949	1949	1949	0
446	20240415	113100	83793220	1949	1949	1949	1949	0
447	20240415	113000	83793220	1949	1949	1949	1949	240
448	20240415	112900	83325460	1949	1949	1949	1949	0
449	20240415	112800	83325460	1949	1949	1949	1949	0
450	20240415	112700	83325460	1949	1949	1949	1949	8
451	20240415	112600	83309868	1950	1950	1950	1950	26
452	20240415	112500	83259168	1950	1950	1950	1950	23
453	20240415	112400	83214318	1954	1954	1954	1954	0
454	20240415	112300	83214318	1954	1954	1954	1954	0
455	20240415	112200	83214318	1954	1954	1954	1954	0
456	20240415	112100	83214318	1954	1951	1954	1951	5
457	20240415	112000	83204554	1954	1951	1954	1951	3500
458	20240415	111900	76366320	1952	1950	1952	1950	9
459	20240415	111800	76348767	1950	1948	1950	1948	59
460	20240415	111700	76233719	1950	1950	1950	1950	30
461	20240415	111600	76175219	1950	1950	1950	1950	5
462	20240415	111500	76165469	1949	1949	1949	1949	1
463	20240415	111400	76163520	1948	1948	1948	1948	694
464	20240415	111300	74811608	1947	1947	1947	1947	0
465	20240415	111200	74811608	1947	1947	1947	1947	0
466	20240415	111100	74811608	1947	1947	1947	1947	0
467	20240415	111000	74811608	1947	1947	1947	1947	0
468	20240415	110900	74811608	1947	1947	1947	1947	0
469	20240415	110800	74811608	1947	1947	1947	1947	0
470	20240415	110700	74811608	1947	1947	1947	1947	0
471	20240415	110600	74811608	1947	1947	1947	1947	0
472	20240415	110500	74811608	1947	1947	1947	1947	0
473	20240415	110400	74811608	1947	1947	1947	1947	0
474	20240415	110300	74811608	1947	1947	1947	1947	0
475	20240415	110200	74811608	1947	1947	1947	1947	0
476	20240415	110100	74811608	1947	1947	1947	1947	0
477	20240415	110000	74811608	1947	1947	1947	1947	0
478	20240415	105900	74811608	1947	1947	1947	1947	0
479	20240415	105800	74811608	1947	1947	1947	1947	0
480	20240415	105700	74811608	1947	1947	1947	1947	0
481	20240415	105600	74811608	1947	1947	1947	1947	81
482	20240415	105500	74653901	1947	1947	1947	1947	10
483	20240415	105400	74634431	1947	1947	1947	1947	1
484	20240415	105300	74632484	1947	1947	1947	1947	620
485	20240415	105200	73425344	1947	1947	1947	1947	15
486	20240415	105100	73396139	1946	1946	1946	1946	0
487	20240415	105000	73396139	1946	1946	1946	1946	136
488	20240415	104900	73131483	1946	1946	1946	1946	0
489	20240415	104800	73131483	1946	1946	1946	1946	0
490	20240415	104700	73131483	1946	1946	1946	1946	0
491	20240415	104600	73131483	1946	1946	1946	1946	2
492	20240415	104500	73127591	1946	1946	1946	1946	45
493	20240415	104400	73040021	1946	1946	1946	1946	12
494	20240415	104300	73016669	1946	1947	1947	1946	228
495	20240415	104200	72572757	1948	1948	1948	1948	505
496	20240415	104100	71589017	1948	1948	1948	1948	0
497	20240415	104000	71589017	1948	1948	1948	1948	1
498	20240415	103900	71587069	1948	1949	1949	1948	4
499	20240415	103800	71579275	1949	1948	1949	1948	18
500	20240415	103700	71544195	1948	1948	1949	1948	9
501	20240415	103600	71526662	1947	1949	1949	1947	1001
502	20240415	103500	69575715	1947	1947	1949	1947	104
503	20240415	103400	69373027	1949	1947	1949	1947	246
504	20240415	103300	68893577	1948	1948	1948	1947	103
505	20240415	103200	68692935	1946	1946	1946	1946	4
506	20240415	103100	68685151	1946	1946	1946	1946	4
507	20240415	103000	68677367	1946	1948	1948	1946	1082
508	20240415	102900	66570644	1948	1947	1948	1947	16
509	20240415	102800	66539479	1947	1947	1949	1947	44
510	20240415	102700	66453735	1947	1947	1947	1947	1
511	20240415	102600	66451788	1948	1948	1948	1948	100
512	20240415	102500	66256988	1948	1948	1948	1948	128
513	20240415	102400	66007644	1949	1952	1952	1949	5443
514	20240415	102300	55390356	1953	1953	1953	1953	0
515	20240415	102200	55390356	1953	1953	1953	1953	179
516	20240415	102100	55040769	1953	1953	1953	1953	871
517	20240415	102000	53339706	1953	1953	1953	1953	0
518	20240415	101900	53339706	1953	1956	1956	1953	6562
519	20240415	101800	40519045	1956	1956	1956	1956	0
520	20240415	101700	40519045	1956	1956	1956	1956	0
521	20240415	101600	40519045	1956	1956	1956	1956	0
522	20240415	101500	40519045	1956	1956	1956	1956	0
523	20240415	101400	40519045	1956	1956	1956	1956	0
524	20240415	101300	40519045	1956	1956	1956	1956	0
525	20240415	101200	40519045	1956	1956	1956	1956	0
526	20240415	101100	40519045	1956	1956	1956	1956	0
527	20240415	101000	40519045	1956	1956	1956	1956	0
528	20240415	100900	40519045	1956	1956	1956	1956	0
529	20240415	100800	40519045	1956	1956	1956	1956	0
530	20240415	100700	40519045	1956	1955	1956	1955	108
531	20240415	100600	40307895	1955	1955	1955	1955	0
532	20240415	100500	40307895	1955	1955	1955	1955	4
533	20240415	100400	40300075	1954	1954	1954	1954	0
534	20240415	100300	40300075	1954	1954	1954	1954	0
535	20240415	100200	40300075	1954	1954	1954	1954	291
536	20240415	100100	39731461	1955	1955	1955	1955	9
537	20240415	100000	39713866	1955	1955	1955	1954	1441
538	20240415	095900	36896957	1955	1955	1955	1955	50
539	20240415	095800	36799207	1955	1955	1955	1955	0
540	20240415	095700	36799207	1955	1955	1955	1955	100
541	20240415	095600	36603707	1955	1955	1955	1954	866
542	20240415	095500	34911340	1955	1955	1955	1955	0
543	20240415	095400	34911340	1955	1955	1955	1955	0
544	20240415	095300	34911340	1955	1955	1955	1955	0
545	20240415	095200	34911340	1955	1955	1955	1955	0
546	20240415	095100	34911340	1955	1955	1955	1955	0
547	20240415	095000	34911340	1955	1955	1955	1955	1
548	20240415	094900	34909385	1955	1955	1955	1955	25
549	20240415	094800	34860510	1954	1954	1954	1954	0
550	20240415	094700	34860510	1954	1955	1955	1954	142
551	20240415	094600	34582926	1955	1955	1955	1955	0
552	20240415	094500	34582926	1955	1955	1955	1955	2534
553	20240415	094400	29628956	1955	1955	1955	1955	7
554	20240415	094300	29615271	1955	1955	1955	1955	1
555	20240415	094200	29613316	1955	1955	1955	1955	0
556	20240415	094100	29613316	1955	1955	1955	1955	26
557	20240415	094000	29562486	1954	1954	1954	1954	1
558	20240415	093900	29560532	1954	1954	1954	1954	948
559	20240415	093800	27708140	1954	1954	1954	1954	0
560	20240415	093700	27708140	1954	1954	1954	1954	133
561	20240415	093600	27448258	1954	1954	1954	1954	0
562	20240415	093500	27448258	1954	1954	1954	1954	0
563	20240415	093400	27448258	1954	1954	1954	1954	0
564	20240415	093300	27448258	1954	1954	1954	1954	0
565	20240415	093200	27448258	1954	1956	1957	1954	923
566	20240415	093100	25644264	1954	1956	1956	1954	2693
567	20240415	093000	20378296	1956	1956	1956	1956	73
568	20240415	092900	20235508	1957	1957	1957	1957	0
569	20240415	092800	20235508	1957	1957	1957	1957	102
570	20240415	092700	20035894	1956	1958	1960	1956	1534
571	20240415	092600	17033512	1961	1961	1961	1961	1
572	20240415	092500	17031551	1961	1961	1961	1961	1
573	20240415	092400	17029590	1961	1958	1961	1958	651
574	20240415	092300	15754926	1960	1961	1961	1958	502
575	20240415	092200	14772005	1961	1958	1961	1958	136
576	20240415	092100	14505687	1958	1962	1962	1958	2244
577	20240415	092000	10110803	1960	1962	1962	1960	324
578	20240415	091900	9475761	1961	1960	1962	1960	867
579	20240415	091800	7776437	1963	1963	1963	1963	1
580	20240415	091700	7774474	1963	1961	1963	1961	467
581	20240415	091600	6858684	1963	1961	1963	1961	171
582	20240415	091500	6523281	1961	1963	1963	1961	758
583	20240415	091400	5036841	1962	1963	1964	1962	514
584	20240415	091300	4027384	1963	1962	1963	1962	3
585	20240415	091200	4021497	1964	1964	1964	1964	11
586	20240415	091100	3999893	1964	1965	1965	1961	614
587	20240415	091000	2795832	1964	1965	1965	1964	41
588	20240415	090900	2715307	1964	1964	1964	1964	11
589	20240415	090800	2693703	1965	1965	1965	1965	2
590	20240415	090700	2689773	1965	1966	1966	1965	11
591	20240415	090600	2668148	1966	1966	1966	1966	2
592	20240415	090500	2664216	1966	1966	1966	1966	1
593	20240415	090400	2662250	1966	1965	1966	1961	812
594	20240415	090300	1067121	1962	1963	1965	1962	134
595	20240415	090200	804085	1964	1966	1966	1964	273
596	20240415	090100	267879	1976	1966	1976	1966	101
597	20240415	090000	69203	1977	1978	1978	1974	33