32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 581 |
| 3 | 20240925 | 190000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20240925 | 185900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20240925 | 185800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20240925 | 185700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20240925 | 185600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20240925 | 185500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20240925 | 185400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20240925 | 185300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20240925 | 185200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20240925 | 185100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20240925 | 185000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20240925 | 184900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20240925 | 184800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20240925 | 184700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20240925 | 184600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20240925 | 184500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20240925 | 184400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20240925 | 184300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20240925 | 184200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20240925 | 184100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20240925 | 184000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20240925 | 183900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20240925 | 183800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20240925 | 183700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20240925 | 183600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20240925 | 183500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20240925 | 183400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20240925 | 183300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20240925 | 183200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20240925 | 183100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 581 |
| 33 | 20240925 | 183000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20240925 | 182900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20240925 | 182800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20240925 | 182700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20240925 | 182600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20240925 | 182500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20240925 | 182400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20240925 | 182300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20240925 | 182200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20240925 | 182100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20240925 | 182000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20240925 | 181900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20240925 | 181800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20240925 | 181700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20240925 | 181600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20240925 | 181500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20240925 | 181400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20240925 | 181300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20240925 | 181200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20240925 | 181100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20240925 | 181000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20240925 | 180900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20240925 | 180800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20240925 | 180700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20240925 | 180600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20240925 | 180500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20240925 | 180400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20240925 | 180300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20240925 | 180200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20240925 | 180100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 581 |
| 63 | 20240925 | 180000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20240925 | 175900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20240925 | 175800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20240925 | 175700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20240925 | 175600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20240925 | 175500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20240925 | 175400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20240925 | 175300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20240925 | 175200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20240925 | 175100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20240925 | 175000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20240925 | 174900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20240925 | 174800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20240925 | 174700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20240925 | 174600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20240925 | 174500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20240925 | 174400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20240925 | 174300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20240925 | 174200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20240925 | 174100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20240925 | 174000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20240925 | 173900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20240925 | 173800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20240925 | 173700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20240925 | 173600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20240925 | 173500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20240925 | 173400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20240925 | 173300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20240925 | 173200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20240925 | 173100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 581 |
| 93 | 20240925 | 173000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20240925 | 172900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20240925 | 172800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20240925 | 172700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20240925 | 172600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20240925 | 172500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20240925 | 172400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20240925 | 172300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20240925 | 172200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20240925 | 172100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20240925 | 172000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20240925 | 171900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20240925 | 171800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20240925 | 171700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20240925 | 171600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20240925 | 171500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20240925 | 171400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20240925 | 171300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20240925 | 171200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20240925 | 171100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20240925 | 171000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20240925 | 170900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20240925 | 170800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20240925 | 170700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20240925 | 170600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20240925 | 170500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20240925 | 170400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20240925 | 170300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20240925 | 170200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20240925 | 170100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 581 |
| 123 | 20240925 | 170000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20240925 | 165900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20240925 | 165800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20240925 | 165700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20240925 | 165600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20240925 | 165500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20240925 | 165400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20240925 | 165300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20240925 | 165200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20240925 | 165100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20240925 | 165000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20240925 | 164900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20240925 | 164800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20240925 | 164700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20240925 | 164600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20240925 | 164500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20240925 | 164400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20240925 | 164300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20240925 | 164200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20240925 | 164100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20240925 | 164000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20240925 | 163900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20240925 | 163800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20240925 | 163700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20240925 | 163600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20240925 | 163500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20240925 | 163400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20240925 | 163300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20240925 | 163200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20240925 | 163100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 581 |
| 153 | 20240925 | 163000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20240925 | 162900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20240925 | 162800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20240925 | 162700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20240925 | 162600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20240925 | 162500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20240925 | 162400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20240925 | 162300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20240925 | 162200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20240925 | 162100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20240925 | 162000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20240925 | 161900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20240925 | 161800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20240925 | 161700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20240925 | 161600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20240925 | 161500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20240925 | 161400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20240925 | 161300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20240925 | 161200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20240925 | 161100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20240925 | 161000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20240925 | 160900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20240925 | 160800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20240925 | 160700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20240925 | 160600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20240925 | 160500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20240925 | 160400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20240925 | 160300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20240925 | 160200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20240925 | 160100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 581 |
| 183 | 20240925 | 160000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20240925 | 155900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20240925 | 155800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20240925 | 155700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20240925 | 155600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20240925 | 155500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20240925 | 155400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20240925 | 155300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20240925 | 155200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20240925 | 155100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20240925 | 155000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20240925 | 154900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20240925 | 154800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 196 | 20240925 | 154700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20240925 | 154600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20240925 | 154500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20240925 | 154400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20240925 | 154300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20240925 | 154200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20240925 | 154100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20240925 | 154000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 204 | 20240925 | 153900 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 205 | 20240925 | 153800 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 206 | 20240925 | 153700 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 207 | 20240925 | 153600 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 208 | 20240925 | 153500 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 209 | 20240925 | 153400 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 210 | 20240925 | 153300 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 211 | 20240925 | 153200 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 212 | 20240925 | 153100 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 581 |
| 213 | 20240925 | 153000 | 3998674200 | 76200 | 76200 | 76200 | 76200 | 581 |
| 214 | 20240925 | 152900 | 3954402000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 215 | 20240925 | 152800 | 3954402000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 216 | 20240925 | 152700 | 3954402000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 217 | 20240925 | 152600 | 3954402000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 218 | 20240925 | 152500 | 3954402000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 219 | 20240925 | 152400 | 3954402000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 220 | 20240925 | 152300 | 3954402000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 221 | 20240925 | 152200 | 3954402000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 222 | 20240925 | 152100 | 3954402000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 223 | 20240925 | 152000 | 3954402000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 224 | 20240925 | 151900 | 3954402000 | 76400 | 76500 | 76600 | 76400 | 185 |
| 225 | 20240925 | 151800 | 3940262400 | 76500 | 77100 | 77100 | 76500 | 162 |
| 226 | 20240925 | 151700 | 3927841700 | 77100 | 77100 | 77200 | 76500 | 141 |
| 227 | 20240925 | 151600 | 3916991500 | 76500 | 77000 | 77200 | 76500 | 403 |
| 228 | 20240925 | 151500 | 3886084500 | 76900 | 77000 | 77300 | 76900 | 106 |
| 229 | 20240925 | 151400 | 3877905100 | 77000 | 76800 | 77100 | 76800 | 250 |
| 230 | 20240925 | 151300 | 3858665000 | 76800 | 76600 | 76900 | 76600 | 168 |
| 231 | 20240925 | 151200 | 3845765800 | 76700 | 76500 | 76700 | 76500 | 107 |
| 232 | 20240925 | 151100 | 3837565900 | 76500 | 76600 | 76700 | 76500 | 78 |
| 233 | 20240925 | 151000 | 3831588000 | 76600 | 76400 | 76600 | 76400 | 140 |
| 234 | 20240925 | 150900 | 3820870800 | 76500 | 76600 | 76600 | 76400 | 139 |
| 235 | 20240925 | 150800 | 3810230900 | 76700 | 76500 | 76700 | 76500 | 157 |
| 236 | 20240925 | 150700 | 3798206800 | 76500 | 76300 | 76700 | 76300 | 181 |
| 237 | 20240925 | 150600 | 3784358400 | 76500 | 76600 | 76600 | 76300 | 135 |
| 238 | 20240925 | 150500 | 3774034900 | 76600 | 76600 | 76800 | 76600 | 113 |
| 239 | 20240925 | 150400 | 3765365900 | 76700 | 76800 | 76800 | 76500 | 115 |
| 240 | 20240925 | 150300 | 3756559900 | 76700 | 76800 | 76900 | 76700 | 125 |
| 241 | 20240925 | 150200 | 3746962500 | 76900 | 76700 | 76900 | 76500 | 166 |
| 242 | 20240925 | 150100 | 3734220200 | 76700 | 76800 | 77000 | 76700 | 137 |
| 243 | 20240925 | 150000 | 3723693300 | 76800 | 77000 | 77100 | 76800 | 515 |
| 244 | 20240925 | 145900 | 3684084000 | 77200 | 77200 | 77200 | 76900 | 248 |
| 245 | 20240925 | 145800 | 3664959300 | 77200 | 77200 | 77400 | 77000 | 360 |
| 246 | 20240925 | 145700 | 3637203800 | 77500 | 77400 | 77500 | 77100 | 216 |
| 247 | 20240925 | 145600 | 3620504900 | 77300 | 77400 | 77500 | 77200 | 184 |
| 248 | 20240925 | 145500 | 3606274800 | 77400 | 77400 | 77600 | 77200 | 423 |
| 249 | 20240925 | 145400 | 3573534100 | 77200 | 77500 | 77600 | 77200 | 98 |
| 250 | 20240925 | 145300 | 3565947200 | 77500 | 77400 | 77500 | 77300 | 284 |
| 251 | 20240925 | 145200 | 3543943200 | 77300 | 77000 | 77400 | 77000 | 135 |
| 252 | 20240925 | 145100 | 3533511100 | 77000 | 77200 | 77200 | 76900 | 219 |
| 253 | 20240925 | 145000 | 3516629800 | 76900 | 76900 | 77200 | 76900 | 246 |
| 254 | 20240925 | 144900 | 3497667600 | 77000 | 77200 | 77300 | 76900 | 475 |
| 255 | 20240925 | 144800 | 3461077800 | 77100 | 77100 | 77300 | 77000 | 237 |
| 256 | 20240925 | 144700 | 3442797800 | 77300 | 77400 | 77400 | 77200 | 255 |
| 257 | 20240925 | 144600 | 3423096700 | 77400 | 77400 | 77400 | 77200 | 162 |
| 258 | 20240925 | 144500 | 3410565600 | 77400 | 77300 | 77500 | 77300 | 212 |
| 259 | 20240925 | 144400 | 3394159800 | 77400 | 77500 | 77500 | 77200 | 225 |
| 260 | 20240925 | 144300 | 3376736400 | 77400 | 77500 | 77500 | 77400 | 146 |
| 261 | 20240925 | 144200 | 3365424800 | 77300 | 77300 | 77600 | 77300 | 224 |
| 262 | 20240925 | 144100 | 3348062100 | 77400 | 77500 | 77500 | 77300 | 127 |
| 263 | 20240925 | 144000 | 3338232700 | 77500 | 77600 | 77600 | 77400 | 227 |
| 264 | 20240925 | 143900 | 3320632000 | 77500 | 77400 | 77700 | 77400 | 270 |
| 265 | 20240925 | 143800 | 3299694900 | 77400 | 77500 | 77600 | 77300 | 157 |
| 266 | 20240925 | 143700 | 3287531400 | 77300 | 77600 | 77700 | 77300 | 236 |
| 267 | 20240925 | 143600 | 3269225100 | 77600 | 77500 | 77700 | 77400 | 183 |
| 268 | 20240925 | 143500 | 3255023900 | 77500 | 77600 | 77600 | 77400 | 94 |
| 269 | 20240925 | 143400 | 3247731400 | 77600 | 77600 | 77700 | 77400 | 457 |
| 270 | 20240925 | 143300 | 3212312100 | 77700 | 77500 | 77700 | 77400 | 189 |
| 271 | 20240925 | 143200 | 3197650200 | 77600 | 77400 | 77600 | 77400 | 171 |
| 272 | 20240925 | 143100 | 3184387800 | 77500 | 77500 | 77500 | 77400 | 199 |
| 273 | 20240925 | 143000 | 3168968000 | 77500 | 77300 | 77500 | 77300 | 189 |
| 274 | 20240925 | 142900 | 3154324600 | 77300 | 77500 | 77500 | 77300 | 209 |
| 275 | 20240925 | 142800 | 3138138000 | 77500 | 77400 | 77500 | 77300 | 126 |
| 276 | 20240925 | 142700 | 3128379200 | 77400 | 77400 | 77500 | 77300 | 243 |
| 277 | 20240925 | 142600 | 3109554400 | 77500 | 77600 | 77600 | 77400 | 318 |
| 278 | 20240925 | 142500 | 3084907400 | 77600 | 77500 | 77600 | 77400 | 237 |
| 279 | 20240925 | 142400 | 3066525500 | 77600 | 77500 | 77600 | 77500 | 203 |
| 280 | 20240925 | 142300 | 3050781600 | 77400 | 77500 | 77600 | 77300 | 162 |
| 281 | 20240925 | 142200 | 3038226500 | 77500 | 77300 | 77500 | 77300 | 201 |
| 282 | 20240925 | 142100 | 3022658500 | 77400 | 77400 | 77500 | 77400 | 195 |
| 283 | 20240925 | 142000 | 3007549300 | 77500 | 77500 | 77500 | 77400 | 313 |
| 284 | 20240925 | 141900 | 2983293200 | 77400 | 77300 | 77400 | 77300 | 470 |
| 285 | 20240925 | 141800 | 2946916400 | 77400 | 77300 | 77400 | 77200 | 146 |
| 286 | 20240925 | 141700 | 2935624800 | 77300 | 77200 | 77300 | 77200 | 216 |
| 287 | 20240925 | 141600 | 2918929500 | 77300 | 77300 | 77300 | 77100 | 234 |
| 288 | 20240925 | 141500 | 2900851600 | 77300 | 77200 | 77300 | 77000 | 92 |
| 289 | 20240925 | 141400 | 2893748500 | 77100 | 77200 | 77200 | 77100 | 98 |
| 290 | 20240925 | 141300 | 2886184600 | 77100 | 77100 | 77200 | 77100 | 177 |
| 291 | 20240925 | 141200 | 2872521700 | 77000 | 77100 | 77200 | 77000 | 74 |
| 292 | 20240925 | 141100 | 2866815500 | 77000 | 77100 | 77100 | 77000 | 133 |
| 293 | 20240925 | 141000 | 2856562300 | 77100 | 77000 | 77100 | 77000 | 62 |
| 294 | 20240925 | 140900 | 2851783500 | 77200 | 77100 | 77200 | 77000 | 558 |
| 295 | 20240925 | 140800 | 2808759800 | 77100 | 77200 | 77300 | 77100 | 188 |
| 296 | 20240925 | 140700 | 2794251900 | 77100 | 77100 | 77300 | 77100 | 159 |
| 297 | 20240925 | 140600 | 2781974100 | 77200 | 77200 | 77200 | 77100 | 957 |
| 298 | 20240925 | 140500 | 2708094700 | 77100 | 77200 | 77200 | 77100 | 149 |
| 299 | 20240925 | 140400 | 2696596300 | 77200 | 77200 | 77200 | 77100 | 134 |
| 300 | 20240925 | 140300 | 2686252000 | 77200 | 77100 | 77200 | 77000 | 157 |
| 301 | 20240925 | 140200 | 2674146900 | 77100 | 77000 | 77100 | 76900 | 648 |
| 302 | 20240925 | 140100 | 2624249000 | 77000 | 76900 | 77000 | 76900 | 91 |
| 303 | 20240925 | 140000 | 2617248500 | 76800 | 77000 | 77000 | 76800 | 99 |
| 304 | 20240925 | 135900 | 2609627900 | 76900 | 77000 | 77000 | 76900 | 120 |
| 305 | 20240925 | 135800 | 2600390200 | 77000 | 77000 | 77000 | 76900 | 120 |
| 306 | 20240925 | 135700 | 2591152100 | 76900 | 76900 | 77000 | 76900 | 88 |
| 307 | 20240925 | 135600 | 2584376800 | 77000 | 77000 | 77100 | 76900 | 159 |
| 308 | 20240925 | 135500 | 2572129900 | 77100 | 77000 | 77100 | 76900 | 123 |
| 309 | 20240925 | 135400 | 2562657100 | 77000 | 77000 | 77100 | 77000 | 151 |
| 310 | 20240925 | 135300 | 2551022400 | 77000 | 77100 | 77100 | 77000 | 45 |
| 311 | 20240925 | 135200 | 2547555900 | 76900 | 77200 | 77200 | 76800 | 417 |
| 312 | 20240925 | 135100 | 2515453600 | 77200 | 77200 | 77300 | 77200 | 633 |
| 313 | 20240925 | 135000 | 2466584700 | 77200 | 77200 | 77200 | 77000 | 140 |
| 314 | 20240925 | 134900 | 2455790000 | 77100 | 77100 | 77200 | 77100 | 69 |
| 315 | 20240925 | 134800 | 2450466600 | 77100 | 76800 | 77100 | 76800 | 1223 |
| 316 | 20240925 | 134700 | 2356309300 | 76800 | 76900 | 76900 | 76700 | 48 |
| 317 | 20240925 | 134600 | 2352624100 | 76900 | 76900 | 76900 | 76700 | 200 |
| 318 | 20240925 | 134500 | 2337248900 | 76800 | 76800 | 76900 | 76700 | 150 |
| 319 | 20240925 | 134400 | 2325728700 | 76800 | 76800 | 76800 | 76700 | 114 |
| 320 | 20240925 | 134300 | 2316981900 | 76800 | 76500 | 76800 | 76500 | 310 |
| 321 | 20240925 | 134200 | 2293261800 | 76400 | 75900 | 76400 | 75900 | 265 |
| 322 | 20240925 | 134100 | 2273075300 | 75800 | 75900 | 75900 | 75800 | 49 |
| 323 | 20240925 | 134000 | 2269359200 | 75900 | 75900 | 75900 | 75900 | 1 |
| 324 | 20240925 | 133900 | 2269283300 | 75900 | 75800 | 75900 | 75800 | 66 |
| 325 | 20240925 | 133800 | 2264277000 | 75800 | 75800 | 75800 | 75800 | 2 |
| 326 | 20240925 | 133700 | 2264125400 | 75900 | 75800 | 75900 | 75800 | 15 |
| 327 | 20240925 | 133600 | 2262988100 | 75800 | 75700 | 75800 | 75700 | 56 |
| 328 | 20240925 | 133500 | 2258745200 | 75700 | 75800 | 75800 | 75700 | 4 |
| 329 | 20240925 | 133400 | 2258442300 | 75800 | 75800 | 75800 | 75800 | 90 |
| 330 | 20240925 | 133300 | 2251620300 | 75700 | 75700 | 75700 | 75700 | 5 |
| 331 | 20240925 | 133200 | 2251241800 | 75700 | 75700 | 75700 | 75700 | 26 |
| 332 | 20240925 | 133100 | 2249273600 | 75800 | 75700 | 75800 | 75700 | 61 |
| 333 | 20240925 | 133000 | 2244649900 | 75700 | 75700 | 75700 | 75700 | 35 |
| 334 | 20240925 | 132900 | 2242000400 | 75800 | 75900 | 75900 | 75800 | 144 |
| 335 | 20240925 | 132800 | 2231085100 | 75900 | 76000 | 76000 | 75900 | 56 |
| 336 | 20240925 | 132700 | 2226831100 | 76000 | 75900 | 76000 | 75900 | 2 |
| 337 | 20240925 | 132600 | 2226679200 | 75900 | 76100 | 76100 | 75900 | 152 |
| 338 | 20240925 | 132500 | 2215123500 | 76100 | 76000 | 76100 | 76000 | 40 |
| 339 | 20240925 | 132400 | 2212082900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 340 | 20240925 | 132300 | 2212082900 | 76000 | 76200 | 76200 | 76000 | 121 |
| 341 | 20240925 | 132200 | 2202873100 | 76200 | 76300 | 76300 | 76200 | 244 |
| 342 | 20240925 | 132100 | 2184270200 | 76400 | 76500 | 76500 | 76400 | 202 |
| 343 | 20240925 | 132000 | 2168827200 | 76600 | 76700 | 76700 | 76600 | 40 |
| 344 | 20240925 | 131900 | 2165761500 | 76600 | 76700 | 76700 | 76600 | 74 |
| 345 | 20240925 | 131800 | 2160091300 | 76700 | 76700 | 76700 | 76600 | 27 |
| 346 | 20240925 | 131700 | 2158020900 | 76700 | 76600 | 76700 | 76600 | 67 |
| 347 | 20240925 | 131600 | 2152885400 | 76800 | 76800 | 76800 | 76800 | 25 |
| 348 | 20240925 | 131500 | 2150965400 | 76800 | 76800 | 76800 | 76700 | 34 |
| 349 | 20240925 | 131400 | 2148356100 | 76700 | 76800 | 76800 | 76700 | 156 |
| 350 | 20240925 | 131300 | 2136382800 | 76700 | 76800 | 76800 | 76700 | 29 |
| 351 | 20240925 | 131200 | 2134156100 | 76800 | 76700 | 76800 | 76700 | 54 |
| 352 | 20240925 | 131100 | 2130010400 | 76800 | 76700 | 76800 | 76700 | 82 |
| 353 | 20240925 | 131000 | 2123714800 | 76700 | 76800 | 76800 | 76700 | 47 |
| 354 | 20240925 | 130900 | 2120106600 | 76700 | 76600 | 76800 | 76600 | 38 |
| 355 | 20240925 | 130800 | 2117190900 | 76700 | 76600 | 76700 | 76600 | 129 |
| 356 | 20240925 | 130700 | 2107300100 | 76600 | 76700 | 76700 | 76600 | 21 |
| 357 | 20240925 | 130600 | 2105689900 | 76700 | 76600 | 76700 | 76600 | 29 |
| 358 | 20240925 | 130500 | 2103466100 | 76600 | 76700 | 76700 | 76600 | 44 |
| 359 | 20240925 | 130400 | 2100092400 | 76700 | 76700 | 76800 | 76700 | 44 |
| 360 | 20240925 | 130300 | 2096715200 | 76800 | 76600 | 76800 | 76600 | 71 |
| 361 | 20240925 | 130200 | 2091267000 | 76700 | 76600 | 76700 | 76600 | 370 |
| 362 | 20240925 | 130100 | 2062907400 | 76500 | 76500 | 76600 | 76500 | 52 |
| 363 | 20240925 | 130000 | 2058926900 | 76600 | 76500 | 76600 | 76500 | 81 |
| 364 | 20240925 | 125900 | 2052726500 | 76500 | 76600 | 76600 | 76500 | 56 |
| 365 | 20240925 | 125800 | 2048437900 | 76600 | 76600 | 76600 | 76500 | 45 |
| 366 | 20240925 | 125700 | 2044991600 | 76500 | 76500 | 76600 | 76400 | 201 |
| 367 | 20240925 | 125600 | 2029614700 | 76500 | 76500 | 76500 | 76500 | 61 |
| 368 | 20240925 | 125500 | 2024948200 | 76400 | 76400 | 76500 | 76400 | 159 |
| 369 | 20240925 | 125400 | 2012797700 | 76400 | 76300 | 76400 | 76300 | 13 |
| 370 | 20240925 | 125300 | 2011805000 | 76400 | 76300 | 76400 | 76300 | 33 |
| 371 | 20240925 | 125200 | 2009283900 | 76300 | 76100 | 76300 | 76100 | 612 |
| 372 | 20240925 | 125100 | 1962653900 | 76100 | 76000 | 76100 | 76000 | 38 |
| 373 | 20240925 | 125000 | 1959762600 | 76100 | 76100 | 76100 | 76100 | 24 |
| 374 | 20240925 | 124900 | 1957936200 | 76100 | 76100 | 76100 | 75900 | 46 |
| 375 | 20240925 | 124800 | 1954439200 | 76100 | 75900 | 76100 | 75900 | 69 |
| 376 | 20240925 | 124700 | 1949193200 | 76000 | 76000 | 76100 | 76000 | 80 |
| 377 | 20240925 | 124600 | 1943109200 | 76000 | 76000 | 76000 | 76000 | 52 |
| 378 | 20240925 | 124500 | 1939157200 | 76000 | 75900 | 76000 | 75900 | 6 |
| 379 | 20240925 | 124400 | 1938701700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 380 | 20240925 | 124300 | 1938701700 | 75900 | 76000 | 76000 | 75900 | 62 |
| 381 | 20240925 | 124200 | 1933992100 | 76000 | 75900 | 76000 | 75900 | 55 |
| 382 | 20240925 | 124100 | 1929812600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 383 | 20240925 | 124000 | 1929812600 | 76000 | 76000 | 76000 | 76000 | 51 |
| 384 | 20240925 | 123900 | 1925936600 | 76000 | 76000 | 76000 | 76000 | 63 |
| 385 | 20240925 | 123800 | 1921148600 | 76000 | 76000 | 76000 | 76000 | 5 |
| 386 | 20240925 | 123700 | 1920768600 | 76100 | 76000 | 76100 | 76000 | 42 |
| 387 | 20240925 | 123600 | 1917572900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 388 | 20240925 | 123500 | 1917572900 | 76000 | 76000 | 76000 | 76000 | 5 |
| 389 | 20240925 | 123400 | 1917192900 | 76000 | 76000 | 76000 | 76000 | 26 |
| 390 | 20240925 | 123300 | 1915216900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 391 | 20240925 | 123200 | 1915216900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 392 | 20240925 | 123100 | 1915216900 | 76000 | 76100 | 76100 | 76000 | 162 |
| 393 | 20240925 | 123000 | 1902892400 | 76200 | 76100 | 76200 | 76100 | 30 |
| 394 | 20240925 | 122900 | 1900608400 | 76100 | 76100 | 76100 | 76100 | 52 |
| 395 | 20240925 | 122800 | 1896651200 | 76000 | 76000 | 76000 | 76000 | 24 |
| 396 | 20240925 | 122700 | 1894827200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 397 | 20240925 | 122600 | 1894827200 | 76000 | 76100 | 76100 | 76000 | 95 |
| 398 | 20240925 | 122500 | 1887598700 | 76100 | 76000 | 76100 | 76000 | 42 |
| 399 | 20240925 | 122400 | 1884403000 | 76000 | 76000 | 76000 | 76000 | 0 |
| 400 | 20240925 | 122300 | 1884403000 | 76000 | 75900 | 76000 | 75900 | 25 |
| 401 | 20240925 | 122200 | 1882503700 | 75900 | 75900 | 75900 | 75900 | 26 |
| 402 | 20240925 | 122100 | 1880530300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 403 | 20240925 | 122000 | 1880530300 | 76000 | 76000 | 76000 | 76000 | 36 |
| 404 | 20240925 | 121900 | 1877794300 | 76000 | 76100 | 76100 | 76000 | 87 |
| 405 | 20240925 | 121800 | 1871179000 | 76100 | 76200 | 76200 | 76100 | 7 |
| 406 | 20240925 | 121700 | 1870646100 | 76100 | 76100 | 76100 | 76000 | 30 |
| 407 | 20240925 | 121600 | 1868363600 | 75900 | 76000 | 76000 | 75900 | 51 |
| 408 | 20240925 | 121500 | 1864490100 | 76000 | 76000 | 76000 | 76000 | 12 |
| 409 | 20240925 | 121400 | 1863578100 | 75900 | 75800 | 75900 | 75800 | 57 |
| 410 | 20240925 | 121300 | 1859256000 | 75900 | 75800 | 75900 | 75800 | 47 |
| 411 | 20240925 | 121200 | 1855691100 | 75800 | 75900 | 75900 | 75800 | 49 |
| 412 | 20240925 | 121100 | 1851972400 | 75800 | 75800 | 75800 | 75800 | 48 |
| 413 | 20240925 | 121000 | 1848334000 | 75800 | 75900 | 75900 | 75800 | 74 |
| 414 | 20240925 | 120900 | 1842724500 | 75900 | 75900 | 75900 | 75900 | 38 |
| 415 | 20240925 | 120800 | 1839840300 | 75900 | 75800 | 75900 | 75800 | 10 |
| 416 | 20240925 | 120700 | 1839082200 | 75900 | 75900 | 75900 | 75800 | 157 |
| 417 | 20240925 | 120600 | 1827166500 | 76000 | 76000 | 76000 | 76000 | 53 |
| 418 | 20240925 | 120500 | 1823138500 | 76000 | 76000 | 76000 | 75900 | 7 |
| 419 | 20240925 | 120400 | 1822607000 | 76000 | 76000 | 76000 | 76000 | 23 |
| 420 | 20240925 | 120300 | 1820859000 | 76000 | 76000 | 76000 | 76000 | 94 |
| 421 | 20240925 | 120200 | 1813715000 | 76000 | 76000 | 76000 | 76000 | 2 |
| 422 | 20240925 | 120100 | 1813563000 | 75900 | 76200 | 76200 | 75900 | 118 |
| 423 | 20240925 | 120000 | 1804594700 | 76100 | 76100 | 76100 | 76100 | 55 |
| 424 | 20240925 | 115900 | 1800409200 | 76100 | 76100 | 76100 | 76100 | 7 |
| 425 | 20240925 | 115800 | 1799876500 | 76100 | 76200 | 76200 | 76100 | 154 |
| 426 | 20240925 | 115700 | 1788153200 | 76300 | 76400 | 76400 | 76300 | 65 |
| 427 | 20240925 | 115600 | 1783188100 | 76500 | 76500 | 76500 | 76400 | 32 |
| 428 | 20240925 | 115500 | 1780740600 | 76500 | 76400 | 76500 | 76400 | 125 |
| 429 | 20240925 | 115400 | 1771180200 | 76400 | 76500 | 76500 | 76400 | 31 |
| 430 | 20240925 | 115300 | 1768811300 | 76500 | 76400 | 76500 | 76400 | 47 |
| 431 | 20240925 | 115200 | 1765220200 | 76400 | 76300 | 76500 | 76300 | 92 |
| 432 | 20240925 | 115100 | 1758195100 | 76300 | 76700 | 76700 | 76300 | 397 |
| 433 | 20240925 | 115000 | 1727826200 | 76700 | 76700 | 76700 | 76600 | 29 |
| 434 | 20240925 | 114900 | 1725602300 | 76800 | 76800 | 76800 | 76700 | 71 |
| 435 | 20240925 | 114800 | 1720156100 | 76800 | 77000 | 77000 | 76800 | 48 |
| 436 | 20240925 | 114700 | 1716465500 | 77000 | 77000 | 77000 | 76900 | 76 |
| 437 | 20240925 | 114600 | 1710620600 | 76900 | 76800 | 76900 | 76800 | 159 |
| 438 | 20240925 | 114500 | 1698395500 | 76800 | 76800 | 76800 | 76700 | 36 |
| 439 | 20240925 | 114400 | 1695631300 | 76800 | 76800 | 76800 | 76600 | 57 |
| 440 | 20240925 | 114300 | 1691256700 | 76800 | 76800 | 76800 | 76800 | 5 |
| 441 | 20240925 | 114200 | 1690872700 | 76900 | 76900 | 76900 | 76300 | 2015 |
| 442 | 20240925 | 114100 | 1537109200 | 76900 | 76900 | 76900 | 76800 | 179 |
| 443 | 20240925 | 114000 | 1523350200 | 76900 | 76900 | 76900 | 76900 | 47 |
| 444 | 20240925 | 113900 | 1519735900 | 76900 | 76700 | 76900 | 76600 | 368 |
| 445 | 20240925 | 113800 | 1491476200 | 76700 | 76700 | 76700 | 76600 | 22 |
| 446 | 20240925 | 113700 | 1489789400 | 76700 | 76600 | 76700 | 76500 | 34 |
| 447 | 20240925 | 113600 | 1487185600 | 76600 | 76600 | 76600 | 76500 | 34 |
| 448 | 20240925 | 113500 | 1484582500 | 76600 | 76500 | 76600 | 76400 | 153 |
| 449 | 20240925 | 113400 | 1472878200 | 76500 | 76400 | 76500 | 76400 | 84 |
| 450 | 20240925 | 113300 | 1466460300 | 76400 | 76400 | 76500 | 76400 | 75 |
| 451 | 20240925 | 113200 | 1460728700 | 76500 | 76500 | 76500 | 76300 | 39 |
| 452 | 20240925 | 113100 | 1457749100 | 76400 | 76400 | 76400 | 76400 | 22 |
| 453 | 20240925 | 113000 | 1456068300 | 76400 | 76400 | 76400 | 76400 | 29 |
| 454 | 20240925 | 112900 | 1453852700 | 76300 | 76500 | 76600 | 76300 | 80 |
| 455 | 20240925 | 112800 | 1447732400 | 76600 | 76600 | 76600 | 76500 | 8 |
| 456 | 20240925 | 112700 | 1447119900 | 76600 | 76600 | 76600 | 76500 | 156 |
| 457 | 20240925 | 112600 | 1435184400 | 76600 | 76400 | 76600 | 76400 | 66 |
| 458 | 20240925 | 112500 | 1430135600 | 76500 | 76400 | 76500 | 76400 | 72 |
| 459 | 20240925 | 112400 | 1424634500 | 76400 | 76400 | 76400 | 76300 | 43 |
| 460 | 20240925 | 112300 | 1421352000 | 76500 | 76400 | 76500 | 76400 | 20 |
| 461 | 20240925 | 112200 | 1419823500 | 76600 | 76600 | 76600 | 76500 | 107 |
| 462 | 20240925 | 112100 | 1411637500 | 76600 | 76400 | 76700 | 76300 | 112 |
| 463 | 20240925 | 112000 | 1403078700 | 76700 | 76700 | 76700 | 76300 | 95 |
| 464 | 20240925 | 111900 | 1395817700 | 76600 | 76600 | 76700 | 76600 | 25 |
| 465 | 20240925 | 111800 | 1393902100 | 76600 | 76700 | 76700 | 76600 | 64 |
| 466 | 20240925 | 111700 | 1388998200 | 76700 | 76800 | 76800 | 76700 | 18 |
| 467 | 20240925 | 111600 | 1387617300 | 76900 | 76900 | 76900 | 76600 | 16 |
| 468 | 20240925 | 111500 | 1386388100 | 76900 | 76900 | 76900 | 76800 | 73 |
| 469 | 20240925 | 111400 | 1380780800 | 76900 | 77100 | 77100 | 76800 | 199 |
| 470 | 20240925 | 111300 | 1365474400 | 77100 | 77100 | 77200 | 77000 | 138 |
| 471 | 20240925 | 111200 | 1354831700 | 77100 | 76900 | 77100 | 76900 | 293 |
| 472 | 20240925 | 111100 | 1332278200 | 76900 | 76700 | 77000 | 76600 | 1083 |
| 473 | 20240925 | 111000 | 1249124600 | 76600 | 76500 | 76700 | 76400 | 31 |
| 474 | 20240925 | 110900 | 1246752700 | 76600 | 76500 | 76600 | 76400 | 455 |
| 475 | 20240925 | 110800 | 1211950100 | 76500 | 76400 | 76600 | 76400 | 566 |
| 476 | 20240925 | 110700 | 1168699000 | 76200 | 76100 | 76400 | 76100 | 1114 |
| 477 | 20240925 | 110600 | 1083756300 | 76200 | 76100 | 76200 | 76100 | 31 |
| 478 | 20240925 | 110500 | 1081395800 | 76200 | 76100 | 76200 | 76100 | 15 |
| 479 | 20240925 | 110400 | 1080252900 | 76100 | 76200 | 76300 | 76100 | 124 |
| 480 | 20240925 | 110300 | 1070804300 | 76200 | 76100 | 76200 | 76100 | 26 |
| 481 | 20240925 | 110200 | 1068825200 | 76100 | 76200 | 76200 | 76100 | 21 |
| 482 | 20240925 | 110100 | 1067225100 | 76200 | 76100 | 76200 | 76100 | 68 |
| 483 | 20240925 | 110000 | 1062045000 | 76200 | 76200 | 76200 | 76200 | 34 |
| 484 | 20240925 | 105900 | 1059454200 | 76200 | 76100 | 76300 | 76100 | 696 |
| 485 | 20240925 | 105800 | 1006420900 | 76100 | 76000 | 76100 | 76000 | 482 |
| 486 | 20240925 | 105700 | 969742000 | 76000 | 75800 | 76000 | 75800 | 230 |
| 487 | 20240925 | 105600 | 952266200 | 75900 | 75900 | 75900 | 75900 | 3 |
| 488 | 20240925 | 105500 | 952038500 | 75800 | 75700 | 75900 | 75700 | 162 |
| 489 | 20240925 | 105400 | 939761300 | 75700 | 75700 | 75700 | 75700 | 44 |
| 490 | 20240925 | 105300 | 936430500 | 75700 | 75700 | 75700 | 75700 | 17 |
| 491 | 20240925 | 105200 | 935143600 | 75700 | 75700 | 75700 | 75700 | 30 |
| 492 | 20240925 | 105100 | 932872600 | 75700 | 75700 | 75700 | 75700 | 25 |
| 493 | 20240925 | 105000 | 930980100 | 75700 | 75700 | 75700 | 75700 | 12 |
| 494 | 20240925 | 104900 | 930071700 | 75600 | 75700 | 75700 | 75600 | 136 |
| 495 | 20240925 | 104800 | 919787400 | 75600 | 75600 | 75600 | 75600 | 25 |
| 496 | 20240925 | 104700 | 917897400 | 75600 | 75600 | 75600 | 75600 | 75 |
| 497 | 20240925 | 104600 | 912227400 | 75500 | 75700 | 75700 | 75500 | 39 |
| 498 | 20240925 | 104500 | 909276600 | 75700 | 75800 | 75900 | 75700 | 112 |
| 499 | 20240925 | 104400 | 900788000 | 75900 | 75600 | 75900 | 75600 | 23 |
| 500 | 20240925 | 104300 | 899044700 | 75700 | 75600 | 75700 | 75600 | 222 |
| 501 | 20240925 | 104200 | 882239900 | 75600 | 75600 | 75600 | 75600 | 35 |
| 502 | 20240925 | 104100 | 879593900 | 75600 | 75400 | 75600 | 75400 | 236 |
| 503 | 20240925 | 104000 | 861791500 | 75400 | 75400 | 75400 | 75400 | 5 |
| 504 | 20240925 | 103900 | 861414500 | 75400 | 75400 | 75400 | 75400 | 36 |
| 505 | 20240925 | 103800 | 858700100 | 75400 | 75400 | 75400 | 75300 | 55 |
| 506 | 20240925 | 103700 | 854554200 | 75300 | 75300 | 75300 | 75300 | 5 |
| 507 | 20240925 | 103600 | 854177700 | 75400 | 75400 | 75400 | 75400 | 6 |
| 508 | 20240925 | 103500 | 853725300 | 75500 | 75400 | 75500 | 75400 | 37 |
| 509 | 20240925 | 103400 | 850935200 | 75300 | 75300 | 75400 | 75300 | 69 |
| 510 | 20240925 | 103300 | 845739400 | 75300 | 75300 | 75300 | 75300 | 15 |
| 511 | 20240925 | 103200 | 844609900 | 75200 | 75300 | 75300 | 75200 | 54 |
| 512 | 20240925 | 103100 | 840546700 | 75200 | 75200 | 75200 | 75200 | 52 |
| 513 | 20240925 | 103000 | 836636300 | 75300 | 75200 | 75300 | 75200 | 40 |
| 514 | 20240925 | 102900 | 833626900 | 75200 | 75100 | 75200 | 75100 | 42 |
| 515 | 20240925 | 102800 | 830470400 | 75000 | 74800 | 75000 | 74800 | 122 |
| 516 | 20240925 | 102700 | 821335300 | 74800 | 74800 | 74800 | 74800 | 67 |
| 517 | 20240925 | 102600 | 816323700 | 74800 | 74900 | 74900 | 74800 | 15 |
| 518 | 20240925 | 102500 | 815200700 | 74900 | 74700 | 74900 | 74700 | 103 |
| 519 | 20240925 | 102400 | 807491100 | 74800 | 74700 | 74800 | 74700 | 8 |
| 520 | 20240925 | 102300 | 806893400 | 74800 | 74900 | 74900 | 74800 | 15 |
| 521 | 20240925 | 102200 | 805770300 | 74800 | 74800 | 74800 | 74800 | 20 |
| 522 | 20240925 | 102100 | 804274300 | 74800 | 74800 | 74800 | 74700 | 85 |
| 523 | 20240925 | 102000 | 797916800 | 74900 | 74900 | 74900 | 74800 | 144 |
| 524 | 20240925 | 101900 | 787131700 | 74900 | 75200 | 75200 | 74900 | 95 |
| 525 | 20240925 | 101800 | 780008600 | 75100 | 75100 | 75100 | 75100 | 25 |
| 526 | 20240925 | 101700 | 778131100 | 75100 | 75200 | 75200 | 75100 | 144 |
| 527 | 20240925 | 101600 | 767305000 | 75200 | 75200 | 75200 | 75200 | 17 |
| 528 | 20240925 | 101500 | 766026600 | 75300 | 75700 | 75700 | 75200 | 631 |
| 529 | 20240925 | 101400 | 718376000 | 75700 | 75700 | 75700 | 75700 | 11 |
| 530 | 20240925 | 101300 | 717543300 | 75900 | 75900 | 75900 | 75900 | 4 |
| 531 | 20240925 | 101200 | 717239700 | 75900 | 75600 | 75900 | 75600 | 103 |
| 532 | 20240925 | 101100 | 709424400 | 75500 | 75400 | 75500 | 75400 | 24 |
| 533 | 20240925 | 101000 | 707612900 | 75800 | 75700 | 75800 | 75700 | 208 |
| 534 | 20240925 | 100900 | 691865600 | 75700 | 75600 | 76100 | 75600 | 206 |
| 535 | 20240925 | 100800 | 676231800 | 75500 | 75500 | 75600 | 75500 | 98 |
| 536 | 20240925 | 100700 | 668831700 | 75500 | 75400 | 75500 | 75400 | 62 |
| 537 | 20240925 | 100600 | 664154800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 538 | 20240925 | 100500 | 664154800 | 75200 | 75300 | 75400 | 75200 | 16 |
| 539 | 20240925 | 100400 | 662949900 | 75300 | 75300 | 75300 | 75300 | 36 |
| 540 | 20240925 | 100300 | 660239100 | 75200 | 75200 | 75200 | 75200 | 3 |
| 541 | 20240925 | 100200 | 660013500 | 75200 | 75200 | 75200 | 75200 | 114 |
| 542 | 20240925 | 100100 | 651440700 | 75200 | 75200 | 75200 | 75200 | 3 |
| 543 | 20240925 | 100000 | 651215100 | 75100 | 75200 | 75300 | 75100 | 21 |
| 544 | 20240925 | 095900 | 649636900 | 75200 | 75300 | 75300 | 75200 | 15 |
| 545 | 20240925 | 095800 | 648508100 | 75400 | 75500 | 75500 | 75400 | 64 |
| 546 | 20240925 | 095700 | 643682400 | 75400 | 75400 | 75400 | 75400 | 14 |
| 547 | 20240925 | 095600 | 642626800 | 75300 | 75200 | 75300 | 75200 | 50 |
| 548 | 20240925 | 095500 | 638862800 | 75100 | 75200 | 75200 | 75100 | 32 |
| 549 | 20240925 | 095400 | 636457400 | 75100 | 75100 | 75100 | 75100 | 28 |
| 550 | 20240925 | 095300 | 634354600 | 75100 | 75100 | 75100 | 75100 | 24 |
| 551 | 20240925 | 095200 | 632552200 | 75100 | 75200 | 75200 | 75100 | 164 |
| 552 | 20240925 | 095100 | 620220200 | 75200 | 75300 | 75300 | 75200 | 20 |
| 553 | 20240925 | 095000 | 618716100 | 75200 | 75300 | 75300 | 75200 | 34 |
| 554 | 20240925 | 094900 | 616159100 | 75300 | 75300 | 75300 | 75300 | 7 |
| 555 | 20240925 | 094800 | 615632000 | 75300 | 75400 | 75500 | 75300 | 141 |
| 556 | 20240925 | 094700 | 605002500 | 75400 | 75400 | 75400 | 75300 | 24 |
| 557 | 20240925 | 094600 | 603194800 | 75300 | 75300 | 75300 | 75300 | 10 |
| 558 | 20240925 | 094500 | 602441800 | 75400 | 75400 | 75400 | 75300 | 134 |
| 559 | 20240925 | 094400 | 592342200 | 75300 | 75000 | 75300 | 75000 | 74 |
| 560 | 20240925 | 094300 | 586774300 | 75200 | 75100 | 75200 | 74900 | 157 |
| 561 | 20240925 | 094200 | 574989600 | 75100 | 75300 | 75300 | 75100 | 200 |
| 562 | 20240925 | 094100 | 559953000 | 75400 | 75400 | 75400 | 75400 | 62 |
| 563 | 20240925 | 094000 | 555278200 | 75400 | 75600 | 75600 | 75400 | 167 |
| 564 | 20240925 | 093900 | 542669600 | 75600 | 75400 | 75700 | 75400 | 7 |
| 565 | 20240925 | 093800 | 542141300 | 75800 | 75800 | 75800 | 75800 | 2 |
| 566 | 20240925 | 093700 | 541989700 | 75800 | 75800 | 75800 | 75800 | 15 |
| 567 | 20240925 | 093600 | 540852700 | 75800 | 76000 | 76000 | 75800 | 226 |
| 568 | 20240925 | 093500 | 523693600 | 76100 | 76100 | 76200 | 76100 | 102 |
| 569 | 20240925 | 093400 | 515931300 | 76100 | 76100 | 76100 | 76000 | 45 |
| 570 | 20240925 | 093300 | 512511000 | 76200 | 76100 | 76200 | 76000 | 107 |
| 571 | 20240925 | 093200 | 504375200 | 76100 | 76000 | 76400 | 76000 | 94 |
| 572 | 20240925 | 093100 | 497214100 | 76400 | 75900 | 76400 | 75800 | 1633 |
| 573 | 20240925 | 093000 | 372686000 | 75900 | 75500 | 75900 | 75500 | 562 |
| 574 | 20240925 | 092900 | 330099600 | 75400 | 75300 | 75400 | 75300 | 58 |
| 575 | 20240925 | 092800 | 325729900 | 75300 | 75200 | 75400 | 75200 | 76 |
| 576 | 20240925 | 092700 | 320009500 | 75200 | 75300 | 75400 | 75100 | 130 |
| 577 | 20240925 | 092600 | 310225200 | 75300 | 75600 | 75600 | 75300 | 239 |
| 578 | 20240925 | 092500 | 292194800 | 75500 | 75400 | 75500 | 75400 | 43 |
| 579 | 20240925 | 092400 | 288950300 | 75500 | 75500 | 75600 | 75400 | 251 |
| 580 | 20240925 | 092300 | 269992200 | 75300 | 75300 | 75400 | 75300 | 113 |
| 581 | 20240925 | 092200 | 261476700 | 75300 | 75200 | 75300 | 75200 | 197 |
| 582 | 20240925 | 092100 | 246649200 | 75200 | 75200 | 75200 | 75200 | 108 |
| 583 | 20240925 | 092000 | 238527600 | 75200 | 74700 | 75200 | 74600 | 368 |
| 584 | 20240925 | 091900 | 210967400 | 74800 | 74600 | 74800 | 74600 | 127 |
| 585 | 20240925 | 091800 | 201481900 | 74500 | 74500 | 74500 | 74500 | 6 |
| 586 | 20240925 | 091700 | 201034900 | 74500 | 74400 | 74500 | 74400 | 45 |
| 587 | 20240925 | 091600 | 197685500 | 74400 | 74700 | 74700 | 74400 | 247 |
| 588 | 20240925 | 091500 | 179261300 | 74700 | 74700 | 74800 | 74700 | 36 |
| 589 | 20240925 | 091400 | 176572000 | 74700 | 74700 | 74700 | 74700 | 56 |
| 590 | 20240925 | 091300 | 172388800 | 74700 | 74700 | 74700 | 74700 | 33 |
| 591 | 20240925 | 091200 | 169923700 | 74700 | 74700 | 74700 | 74700 | 17 |
| 592 | 20240925 | 091100 | 168653800 | 74700 | 74700 | 74700 | 74700 | 55 |
| 593 | 20240925 | 091000 | 164545300 | 74700 | 75000 | 75100 | 74700 | 44 |
| 594 | 20240925 | 090900 | 161251000 | 74700 | 74900 | 75000 | 74600 | 164 |
| 595 | 20240925 | 090800 | 148957700 | 74900 | 74900 | 74900 | 74900 | 220 |
| 596 | 20240925 | 090700 | 132479700 | 74800 | 74500 | 74900 | 74500 | 428 |
| 597 | 20240925 | 090600 | 100520000 | 74400 | 74400 | 74400 | 74400 | 7 |
| 598 | 20240925 | 090500 | 99999200 | 74600 | 74300 | 74600 | 74300 | 33 |
| 599 | 20240925 | 090400 | 97547000 | 74300 | 74700 | 74700 | 74300 | 34 |
| 600 | 20240925 | 090300 | 95010800 | 74700 | 74700 | 74700 | 74600 | 221 |
| 601 | 20240925 | 090200 | 78502400 | 74700 | 74500 | 74700 | 74500 | 265 |
| 602 | 20240925 | 090100 | 58720300 | 74500 | 74500 | 74500 | 74500 | 1 |
| 603 | 20240925 | 090000 | 58645800 | 74500 | 73900 | 74500 | 73900 | 792 |