28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 190000 | 3776349724 | 579 | 579 | 579 | 579 | 31258 |
| 3 | 20240620 | 185900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 4 | 20240620 | 185800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 5 | 20240620 | 185700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 6 | 20240620 | 185600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 7 | 20240620 | 185500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 8 | 20240620 | 185400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 9 | 20240620 | 185300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 10 | 20240620 | 185200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 11 | 20240620 | 185100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 12 | 20240620 | 185000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 13 | 20240620 | 184900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 14 | 20240620 | 184800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 15 | 20240620 | 184700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 16 | 20240620 | 184600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 17 | 20240620 | 184500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 18 | 20240620 | 184400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 19 | 20240620 | 184300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 20 | 20240620 | 184200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 21 | 20240620 | 184100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 22 | 20240620 | 184000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 23 | 20240620 | 183900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 24 | 20240620 | 183800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 25 | 20240620 | 183700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 26 | 20240620 | 183600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 27 | 20240620 | 183500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 28 | 20240620 | 183400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 29 | 20240620 | 183300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 30 | 20240620 | 183200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 31 | 20240620 | 183100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 32 | 20240620 | 183000 | 3776349724 | 579 | 579 | 579 | 579 | 31258 |
| 33 | 20240620 | 182900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 34 | 20240620 | 182800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 35 | 20240620 | 182700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 36 | 20240620 | 182600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 37 | 20240620 | 182500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 38 | 20240620 | 182400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 39 | 20240620 | 182300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 40 | 20240620 | 182200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 41 | 20240620 | 182100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 42 | 20240620 | 182000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 43 | 20240620 | 181900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 44 | 20240620 | 181800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 45 | 20240620 | 181700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 46 | 20240620 | 181600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 47 | 20240620 | 181500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 48 | 20240620 | 181400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 49 | 20240620 | 181300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 50 | 20240620 | 181200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 51 | 20240620 | 181100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 52 | 20240620 | 181000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 53 | 20240620 | 180900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 54 | 20240620 | 180800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 55 | 20240620 | 180700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 56 | 20240620 | 180600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 57 | 20240620 | 180500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 58 | 20240620 | 180400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 59 | 20240620 | 180300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 60 | 20240620 | 180200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 61 | 20240620 | 180100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 62 | 20240620 | 180000 | 3776349724 | 579 | 579 | 579 | 579 | 31258 |
| 63 | 20240620 | 175900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 64 | 20240620 | 175800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 65 | 20240620 | 175700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 66 | 20240620 | 175600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 67 | 20240620 | 175500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 68 | 20240620 | 175400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 69 | 20240620 | 175300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 70 | 20240620 | 175200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 71 | 20240620 | 175100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 72 | 20240620 | 175000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 73 | 20240620 | 174900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 74 | 20240620 | 174800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 75 | 20240620 | 174700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 76 | 20240620 | 174600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 77 | 20240620 | 174500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 78 | 20240620 | 174400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 79 | 20240620 | 174300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 80 | 20240620 | 174200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 81 | 20240620 | 174100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 82 | 20240620 | 174000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 83 | 20240620 | 173900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 84 | 20240620 | 173800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 85 | 20240620 | 173700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 86 | 20240620 | 173600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 87 | 20240620 | 173500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 88 | 20240620 | 173400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 89 | 20240620 | 173300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 90 | 20240620 | 173200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 91 | 20240620 | 173100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 92 | 20240620 | 173000 | 3776349724 | 579 | 579 | 579 | 579 | 31258 |
| 93 | 20240620 | 172900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 94 | 20240620 | 172800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 95 | 20240620 | 172700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 96 | 20240620 | 172600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 97 | 20240620 | 172500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 98 | 20240620 | 172400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 99 | 20240620 | 172300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 100 | 20240620 | 172200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 101 | 20240620 | 172100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 102 | 20240620 | 172000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 103 | 20240620 | 171900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 104 | 20240620 | 171800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 105 | 20240620 | 171700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 106 | 20240620 | 171600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 107 | 20240620 | 171500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 108 | 20240620 | 171400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 109 | 20240620 | 171300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 110 | 20240620 | 171200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 111 | 20240620 | 171100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 112 | 20240620 | 171000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 113 | 20240620 | 170900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 114 | 20240620 | 170800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 115 | 20240620 | 170700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 116 | 20240620 | 170600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 117 | 20240620 | 170500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 118 | 20240620 | 170400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 119 | 20240620 | 170300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 120 | 20240620 | 170200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 121 | 20240620 | 170100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 122 | 20240620 | 170000 | 3776349724 | 579 | 579 | 579 | 579 | 31258 |
| 123 | 20240620 | 165900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 124 | 20240620 | 165800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 125 | 20240620 | 165700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 126 | 20240620 | 165600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 127 | 20240620 | 165500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 128 | 20240620 | 165400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 129 | 20240620 | 165300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 130 | 20240620 | 165200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 131 | 20240620 | 165100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 132 | 20240620 | 165000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 133 | 20240620 | 164900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 134 | 20240620 | 164800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 135 | 20240620 | 164700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 136 | 20240620 | 164600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 137 | 20240620 | 164500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 138 | 20240620 | 164400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 139 | 20240620 | 164300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 140 | 20240620 | 164200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 141 | 20240620 | 164100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 142 | 20240620 | 164000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 143 | 20240620 | 163900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 144 | 20240620 | 163800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 145 | 20240620 | 163700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 146 | 20240620 | 163600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 147 | 20240620 | 163500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 148 | 20240620 | 163400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 149 | 20240620 | 163300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 150 | 20240620 | 163200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 151 | 20240620 | 163100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 152 | 20240620 | 163000 | 3776349724 | 579 | 579 | 579 | 579 | 31258 |
| 153 | 20240620 | 162900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 154 | 20240620 | 162800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 155 | 20240620 | 162700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 156 | 20240620 | 162600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 157 | 20240620 | 162500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 158 | 20240620 | 162400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 159 | 20240620 | 162300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 160 | 20240620 | 162200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 161 | 20240620 | 162100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 162 | 20240620 | 162000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 163 | 20240620 | 161900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 164 | 20240620 | 161800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 165 | 20240620 | 161700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 166 | 20240620 | 161600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 167 | 20240620 | 161500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 168 | 20240620 | 161400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 169 | 20240620 | 161300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 170 | 20240620 | 161200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 171 | 20240620 | 161100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 172 | 20240620 | 161000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 173 | 20240620 | 160900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 174 | 20240620 | 160800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 175 | 20240620 | 160700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 176 | 20240620 | 160600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 177 | 20240620 | 160500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 178 | 20240620 | 160400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 179 | 20240620 | 160300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 180 | 20240620 | 160200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 181 | 20240620 | 160100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 182 | 20240620 | 160000 | 3776349724 | 579 | 579 | 579 | 579 | 31258 |
| 183 | 20240620 | 155900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 184 | 20240620 | 155800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 185 | 20240620 | 155700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 186 | 20240620 | 155600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 187 | 20240620 | 155500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 188 | 20240620 | 155400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 189 | 20240620 | 155300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 190 | 20240620 | 155200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 191 | 20240620 | 155100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 192 | 20240620 | 155000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 193 | 20240620 | 154900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 194 | 20240620 | 154800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 195 | 20240620 | 154700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 196 | 20240620 | 154600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 197 | 20240620 | 154500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 198 | 20240620 | 154400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 199 | 20240620 | 154300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 200 | 20240620 | 154200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 201 | 20240620 | 154100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 202 | 20240620 | 154000 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 203 | 20240620 | 153900 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 204 | 20240620 | 153800 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 205 | 20240620 | 153700 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 206 | 20240620 | 153600 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 207 | 20240620 | 153500 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 208 | 20240620 | 153400 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 209 | 20240620 | 153300 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 210 | 20240620 | 153200 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 211 | 20240620 | 153100 | 3776349724 | 579 | 579 | 579 | 579 | 0 |
| 212 | 20240620 | 153000 | 3776349724 | 579 | 579 | 579 | 579 | 62516 |
| 213 | 20240620 | 152900 | 3758251342 | 582 | 582 | 582 | 582 | 0 |
| 214 | 20240620 | 152800 | 3758251342 | 582 | 582 | 582 | 582 | 0 |
| 215 | 20240620 | 152700 | 3758251342 | 582 | 582 | 582 | 582 | 0 |
| 216 | 20240620 | 152600 | 3758251342 | 582 | 582 | 582 | 582 | 0 |
| 217 | 20240620 | 152500 | 3758251342 | 582 | 582 | 582 | 582 | 0 |
| 218 | 20240620 | 152400 | 3758251342 | 582 | 582 | 582 | 582 | 0 |
| 219 | 20240620 | 152300 | 3758251342 | 582 | 582 | 582 | 582 | 0 |
| 220 | 20240620 | 152200 | 3758251342 | 582 | 582 | 582 | 582 | 0 |
| 221 | 20240620 | 152100 | 3758251342 | 582 | 582 | 582 | 582 | 0 |
| 222 | 20240620 | 152000 | 3758251342 | 582 | 582 | 582 | 582 | 0 |
| 223 | 20240620 | 151900 | 3758251342 | 582 | 581 | 582 | 579 | 23395 |
| 224 | 20240620 | 151800 | 3744658635 | 581 | 581 | 582 | 580 | 8031 |
| 225 | 20240620 | 151700 | 3739993136 | 581 | 581 | 581 | 579 | 14496 |
| 226 | 20240620 | 151600 | 3731585549 | 581 | 581 | 581 | 580 | 46178 |
| 227 | 20240620 | 151500 | 3704796871 | 581 | 583 | 583 | 580 | 25007 |
| 228 | 20240620 | 151400 | 3690279412 | 583 | 582 | 583 | 581 | 14908 |
| 229 | 20240620 | 151300 | 3681607838 | 582 | 583 | 583 | 581 | 11767 |
| 230 | 20240620 | 151200 | 3674763033 | 583 | 582 | 583 | 581 | 1306 |
| 231 | 20240620 | 151100 | 3674003012 | 582 | 580 | 582 | 580 | 4731 |
| 232 | 20240620 | 151000 | 3671253157 | 580 | 580 | 581 | 579 | 16830 |
| 233 | 20240620 | 150900 | 3661491324 | 581 | 581 | 581 | 581 | 2007 |
| 234 | 20240620 | 150800 | 3660325257 | 581 | 581 | 582 | 581 | 21 |
| 235 | 20240620 | 150700 | 3660313045 | 581 | 582 | 582 | 581 | 21 |
| 236 | 20240620 | 150600 | 3660300843 | 580 | 581 | 582 | 580 | 10003 |
| 237 | 20240620 | 150500 | 3654497781 | 581 | 581 | 581 | 581 | 1031 |
| 238 | 20240620 | 150400 | 3653898770 | 582 | 582 | 582 | 581 | 12770 |
| 239 | 20240620 | 150300 | 3646479393 | 582 | 583 | 583 | 581 | 2345 |
| 240 | 20240620 | 150200 | 3645114571 | 583 | 581 | 583 | 581 | 139 |
| 241 | 20240620 | 150100 | 3645033582 | 583 | 583 | 583 | 583 | 7668 |
| 242 | 20240620 | 150000 | 3640563138 | 583 | 583 | 583 | 583 | 1 |
| 243 | 20240620 | 145900 | 3640562555 | 582 | 581 | 582 | 580 | 14919 |
| 244 | 20240620 | 145800 | 3631881968 | 581 | 581 | 581 | 581 | 0 |
| 245 | 20240620 | 145700 | 3631881968 | 581 | 580 | 581 | 580 | 1514 |
| 246 | 20240620 | 145600 | 3631003761 | 581 | 581 | 581 | 581 | 824 |
| 247 | 20240620 | 145500 | 3630525017 | 581 | 581 | 581 | 581 | 1080 |
| 248 | 20240620 | 145400 | 3629897537 | 581 | 580 | 581 | 580 | 9441 |
| 249 | 20240620 | 145300 | 3624419389 | 580 | 580 | 580 | 580 | 12773 |
| 250 | 20240620 | 145200 | 3617011049 | 581 | 580 | 581 | 580 | 4427 |
| 251 | 20240620 | 145100 | 3614443243 | 580 | 580 | 580 | 579 | 1072 |
| 252 | 20240620 | 145000 | 3613822054 | 580 | 580 | 580 | 579 | 2150 |
| 253 | 20240620 | 144900 | 3612575354 | 581 | 581 | 582 | 581 | 1326 |
| 254 | 20240620 | 144800 | 3611804946 | 581 | 582 | 582 | 581 | 8620 |
| 255 | 20240620 | 144700 | 3606796616 | 582 | 580 | 582 | 580 | 21017 |
| 256 | 20240620 | 144600 | 3594586748 | 581 | 580 | 581 | 579 | 4389 |
| 257 | 20240620 | 144500 | 3592042165 | 580 | 580 | 580 | 579 | 13265 |
| 258 | 20240620 | 144400 | 3584358475 | 582 | 578 | 582 | 578 | 5033 |
| 259 | 20240620 | 144300 | 3581449397 | 582 | 579 | 582 | 579 | 1006 |
| 260 | 20240620 | 144200 | 3580864999 | 579 | 578 | 579 | 578 | 332 |
| 261 | 20240620 | 144100 | 3580673095 | 578 | 578 | 578 | 578 | 2250 |
| 262 | 20240620 | 144000 | 3579372595 | 577 | 578 | 578 | 577 | 22889 |
| 263 | 20240620 | 143900 | 3566142771 | 578 | 578 | 578 | 577 | 8798 |
| 264 | 20240620 | 143800 | 3561064685 | 578 | 578 | 578 | 577 | 35 |
| 265 | 20240620 | 143700 | 3561044466 | 578 | 578 | 578 | 577 | 4139 |
| 266 | 20240620 | 143600 | 3558652161 | 578 | 577 | 578 | 577 | 3089 |
| 267 | 20240620 | 143500 | 3556869794 | 577 | 577 | 577 | 577 | 8689 |
| 268 | 20240620 | 143400 | 3551856241 | 577 | 577 | 578 | 576 | 12417 |
| 269 | 20240620 | 143300 | 3544687985 | 578 | 581 | 581 | 577 | 14515 |
| 270 | 20240620 | 143200 | 3536298200 | 581 | 582 | 582 | 578 | 13248 |
| 271 | 20240620 | 143100 | 3528628317 | 582 | 582 | 582 | 582 | 22 |
| 272 | 20240620 | 143000 | 3528615513 | 582 | 582 | 582 | 582 | 93 |
| 273 | 20240620 | 142900 | 3528561387 | 580 | 581 | 582 | 580 | 5581 |
| 274 | 20240620 | 142800 | 3525321438 | 581 | 581 | 581 | 581 | 6654 |
| 275 | 20240620 | 142700 | 3521455464 | 581 | 581 | 581 | 581 | 286 |
| 276 | 20240620 | 142600 | 3521289298 | 580 | 580 | 580 | 580 | 8499 |
| 277 | 20240620 | 142500 | 3516359878 | 580 | 580 | 580 | 580 | 23813 |
| 278 | 20240620 | 142400 | 3502548338 | 580 | 581 | 581 | 580 | 3757 |
| 279 | 20240620 | 142300 | 3500368939 | 581 | 581 | 581 | 581 | 266 |
| 280 | 20240620 | 142200 | 3500214393 | 581 | 580 | 582 | 580 | 1113 |
| 281 | 20240620 | 142100 | 3499568844 | 582 | 580 | 582 | 580 | 3366 |
| 282 | 20240620 | 142000 | 3497615431 | 579 | 579 | 579 | 579 | 10 |
| 283 | 20240620 | 141900 | 3497609641 | 580 | 579 | 580 | 579 | 1112 |
| 284 | 20240620 | 141800 | 3496965779 | 580 | 579 | 580 | 579 | 2391 |
| 285 | 20240620 | 141700 | 3495580633 | 579 | 579 | 579 | 579 | 86 |
| 286 | 20240620 | 141600 | 3495530839 | 579 | 579 | 579 | 579 | 6954 |
| 287 | 20240620 | 141500 | 3491504473 | 579 | 579 | 579 | 579 | 1120 |
| 288 | 20240620 | 141400 | 3490855993 | 579 | 580 | 580 | 579 | 12784 |
| 289 | 20240620 | 141300 | 3483453957 | 580 | 580 | 580 | 580 | 20 |
| 290 | 20240620 | 141200 | 3483442357 | 580 | 580 | 580 | 580 | 0 |
| 291 | 20240620 | 141100 | 3483442357 | 580 | 580 | 580 | 579 | 4467 |
| 292 | 20240620 | 141000 | 3480855497 | 580 | 580 | 580 | 580 | 8471 |
| 293 | 20240620 | 140900 | 3475942317 | 581 | 581 | 581 | 581 | 1 |
| 294 | 20240620 | 140800 | 3475941736 | 580 | 581 | 581 | 580 | 2678 |
| 295 | 20240620 | 140700 | 3474385890 | 581 | 581 | 581 | 581 | 2336 |
| 296 | 20240620 | 140600 | 3473028674 | 581 | 580 | 581 | 580 | 2183 |
| 297 | 20240620 | 140500 | 3471762352 | 581 | 580 | 581 | 580 | 18636 |
| 298 | 20240620 | 140400 | 3460951670 | 581 | 581 | 581 | 580 | 2288 |
| 299 | 20240620 | 140300 | 3459623526 | 581 | 581 | 581 | 581 | 506 |
| 300 | 20240620 | 140200 | 3459329540 | 581 | 582 | 582 | 581 | 100 |
| 301 | 20240620 | 140100 | 3459271430 | 581 | 580 | 582 | 580 | 814 |
| 302 | 20240620 | 140000 | 3458799208 | 580 | 581 | 581 | 580 | 14024 |
| 303 | 20240620 | 135900 | 3450651772 | 582 | 583 | 583 | 582 | 12944 |
| 304 | 20240620 | 135800 | 3443110861 | 583 | 585 | 585 | 583 | 1952 |
| 305 | 20240620 | 135700 | 3441971083 | 584 | 586 | 586 | 584 | 1223 |
| 306 | 20240620 | 135600 | 3441256000 | 585 | 585 | 585 | 585 | 7223 |
| 307 | 20240620 | 135500 | 3437030545 | 585 | 585 | 585 | 585 | 30 |
| 308 | 20240620 | 135400 | 3437012995 | 584 | 583 | 585 | 583 | 2177 |
| 309 | 20240620 | 135300 | 3435741011 | 583 | 583 | 583 | 583 | 21 |
| 310 | 20240620 | 135200 | 3435728768 | 584 | 583 | 584 | 582 | 3418 |
| 311 | 20240620 | 135100 | 3433736194 | 583 | 585 | 585 | 583 | 11753 |
| 312 | 20240620 | 135000 | 3426866104 | 584 | 583 | 584 | 583 | 37298 |
| 313 | 20240620 | 134900 | 3405121329 | 583 | 582 | 583 | 581 | 31502 |
| 314 | 20240620 | 134800 | 3386761999 | 581 | 581 | 582 | 581 | 880 |
| 315 | 20240620 | 134700 | 3386250340 | 581 | 582 | 582 | 581 | 4516 |
| 316 | 20240620 | 134600 | 3383623393 | 583 | 582 | 583 | 582 | 268 |
| 317 | 20240620 | 134500 | 3383467397 | 582 | 580 | 582 | 580 | 35445 |
| 318 | 20240620 | 134400 | 3362908512 | 580 | 580 | 580 | 580 | 25 |
| 319 | 20240620 | 134300 | 3362894012 | 579 | 578 | 579 | 578 | 7422 |
| 320 | 20240620 | 134200 | 3358598467 | 578 | 578 | 578 | 578 | 50 |
| 321 | 20240620 | 134100 | 3358569567 | 577 | 578 | 578 | 577 | 475 |
| 322 | 20240620 | 134000 | 3358295427 | 577 | 577 | 577 | 577 | 29 |
| 323 | 20240620 | 133900 | 3358278694 | 578 | 578 | 578 | 578 | 102 |
| 324 | 20240620 | 133800 | 3358219738 | 578 | 578 | 578 | 578 | 37 |
| 325 | 20240620 | 133700 | 3358198352 | 578 | 578 | 578 | 577 | 3454 |
| 326 | 20240620 | 133600 | 3356202161 | 578 | 577 | 578 | 577 | 507 |
| 327 | 20240620 | 133500 | 3355909119 | 577 | 576 | 577 | 576 | 468 |
| 328 | 20240620 | 133400 | 3355639099 | 576 | 577 | 577 | 576 | 14944 |
| 329 | 20240620 | 133300 | 3347017799 | 577 | 577 | 577 | 577 | 1564 |
| 330 | 20240620 | 133200 | 3346115371 | 578 | 578 | 578 | 578 | 0 |
| 331 | 20240620 | 133100 | 3346115371 | 578 | 577 | 578 | 577 | 710 |
| 332 | 20240620 | 133000 | 3345705699 | 578 | 577 | 578 | 577 | 9225 |
| 333 | 20240620 | 132900 | 3340375665 | 577 | 577 | 577 | 577 | 3749 |
| 334 | 20240620 | 132800 | 3338212492 | 577 | 577 | 577 | 577 | 1 |
| 335 | 20240620 | 132700 | 3338211915 | 577 | 577 | 577 | 577 | 1 |
| 336 | 20240620 | 132600 | 3338211338 | 579 | 579 | 579 | 577 | 13114 |
| 337 | 20240620 | 132500 | 3330618522 | 579 | 579 | 579 | 579 | 114 |
| 338 | 20240620 | 132400 | 3330552516 | 578 | 578 | 578 | 578 | 3523 |
| 339 | 20240620 | 132300 | 3328516222 | 578 | 578 | 578 | 578 | 320 |
| 340 | 20240620 | 132200 | 3328331262 | 578 | 578 | 578 | 578 | 1520 |
| 341 | 20240620 | 132100 | 3327452702 | 578 | 577 | 578 | 577 | 240 |
| 342 | 20240620 | 132000 | 3327314192 | 577 | 578 | 578 | 577 | 15391 |
| 343 | 20240620 | 131900 | 3318418407 | 579 | 579 | 579 | 579 | 0 |
| 344 | 20240620 | 131800 | 3318418407 | 579 | 579 | 579 | 579 | 792 |
| 345 | 20240620 | 131700 | 3317959839 | 579 | 580 | 581 | 579 | 8454 |
| 346 | 20240620 | 131600 | 3313060970 | 580 | 580 | 580 | 578 | 25833 |
| 347 | 20240620 | 131500 | 3298077833 | 579 | 581 | 581 | 578 | 6716 |
| 348 | 20240620 | 131400 | 3294186064 | 579 | 580 | 581 | 579 | 10464 |
| 349 | 20240620 | 131300 | 3288116948 | 579 | 578 | 579 | 578 | 6458 |
| 350 | 20240620 | 131200 | 3284378286 | 578 | 578 | 579 | 578 | 374 |
| 351 | 20240620 | 131100 | 3284162113 | 579 | 577 | 579 | 576 | 693 |
| 352 | 20240620 | 131000 | 3283761088 | 577 | 577 | 577 | 576 | 452 |
| 353 | 20240620 | 130900 | 3283500680 | 578 | 577 | 578 | 576 | 6669 |
| 354 | 20240620 | 130800 | 3279647626 | 577 | 576 | 578 | 575 | 3018 |
| 355 | 20240620 | 130700 | 3277906245 | 576 | 575 | 576 | 575 | 67 |
| 356 | 20240620 | 130600 | 3277867704 | 576 | 576 | 576 | 575 | 2038 |
| 357 | 20240620 | 130500 | 3276693818 | 574 | 577 | 577 | 574 | 5084 |
| 358 | 20240620 | 130400 | 3273766250 | 576 | 576 | 577 | 576 | 8108 |
| 359 | 20240620 | 130300 | 3269095828 | 575 | 575 | 576 | 574 | 2211 |
| 360 | 20240620 | 130200 | 3267823456 | 574 | 572 | 574 | 572 | 6735 |
| 361 | 20240620 | 130100 | 3263963147 | 573 | 574 | 574 | 573 | 1064 |
| 362 | 20240620 | 130000 | 3263352611 | 574 | 571 | 574 | 571 | 103 |
| 363 | 20240620 | 125900 | 3263293636 | 575 | 575 | 575 | 570 | 101708 |
| 364 | 20240620 | 125800 | 3205270465 | 575 | 573 | 576 | 573 | 2003 |
| 365 | 20240620 | 125700 | 3204117125 | 576 | 572 | 576 | 572 | 1341 |
| 366 | 20240620 | 125600 | 3203346406 | 577 | 577 | 577 | 572 | 53083 |
| 367 | 20240620 | 125500 | 3172899015 | 575 | 575 | 577 | 575 | 309 |
| 368 | 20240620 | 125400 | 3172720810 | 577 | 575 | 577 | 575 | 342 |
| 369 | 20240620 | 125300 | 3172524156 | 576 | 577 | 577 | 576 | 7819 |
| 370 | 20240620 | 125200 | 3168019799 | 577 | 577 | 579 | 576 | 6573 |
| 371 | 20240620 | 125100 | 3164231534 | 577 | 575 | 579 | 574 | 7391 |
| 372 | 20240620 | 125000 | 3159987846 | 574 | 579 | 579 | 574 | 29600 |
| 373 | 20240620 | 124900 | 3142935115 | 579 | 580 | 581 | 579 | 42095 |
| 374 | 20240620 | 124800 | 3118545280 | 582 | 582 | 582 | 580 | 1268 |
| 375 | 20240620 | 124700 | 3117807798 | 580 | 581 | 582 | 580 | 154 |
| 376 | 20240620 | 124600 | 3117718357 | 581 | 581 | 582 | 580 | 855 |
| 377 | 20240620 | 124500 | 3117221857 | 581 | 582 | 582 | 579 | 584 |
| 378 | 20240620 | 124400 | 3116882541 | 579 | 582 | 582 | 579 | 97 |
| 379 | 20240620 | 124300 | 3116826242 | 582 | 580 | 582 | 579 | 2471 |
| 380 | 20240620 | 124200 | 3115394701 | 580 | 583 | 583 | 580 | 15831 |
| 381 | 20240620 | 124100 | 3106189405 | 583 | 589 | 589 | 583 | 93065 |
| 382 | 20240620 | 124000 | 3051592416 | 588 | 581 | 590 | 581 | 30830 |
| 383 | 20240620 | 123900 | 3033473177 | 581 | 583 | 583 | 581 | 463 |
| 384 | 20240620 | 123800 | 3033204092 | 581 | 582 | 584 | 580 | 3755 |
| 385 | 20240620 | 123700 | 3031016611 | 582 | 583 | 583 | 581 | 19610 |
| 386 | 20240620 | 123600 | 3019612227 | 583 | 581 | 583 | 581 | 13178 |
| 387 | 20240620 | 123500 | 3011942926 | 580 | 580 | 581 | 579 | 17867 |
| 388 | 20240620 | 123400 | 3001580058 | 581 | 577 | 581 | 577 | 21301 |
| 389 | 20240620 | 123300 | 2989225023 | 578 | 577 | 578 | 577 | 3333 |
| 390 | 20240620 | 123200 | 2987301682 | 576 | 576 | 576 | 576 | 44 |
| 391 | 20240620 | 123100 | 2987276338 | 576 | 577 | 580 | 576 | 33092 |
| 392 | 20240620 | 123000 | 2968171669 | 576 | 576 | 576 | 576 | 78 |
| 393 | 20240620 | 122900 | 2968126741 | 576 | 577 | 578 | 576 | 5894 |
| 394 | 20240620 | 122800 | 2964721837 | 576 | 575 | 577 | 575 | 6286 |
| 395 | 20240620 | 122700 | 2961101122 | 576 | 577 | 578 | 575 | 628 |
| 396 | 20240620 | 122600 | 2960739026 | 578 | 574 | 578 | 574 | 20377 |
| 397 | 20240620 | 122500 | 2949009536 | 575 | 574 | 575 | 573 | 6692 |
| 398 | 20240620 | 122400 | 2945166283 | 574 | 573 | 574 | 573 | 3359 |
| 399 | 20240620 | 122300 | 2943240499 | 574 | 574 | 574 | 573 | 57 |
| 400 | 20240620 | 122200 | 2943207825 | 573 | 573 | 574 | 571 | 10357 |
| 401 | 20240620 | 122100 | 2937289223 | 573 | 573 | 573 | 573 | 49 |
| 402 | 20240620 | 122000 | 2937261146 | 573 | 574 | 574 | 573 | 1464 |
| 403 | 20240620 | 121900 | 2936420854 | 574 | 575 | 575 | 573 | 1482 |
| 404 | 20240620 | 121800 | 2935569728 | 575 | 574 | 575 | 574 | 4128 |
| 405 | 20240620 | 121700 | 2933196151 | 573 | 574 | 574 | 573 | 257 |
| 406 | 20240620 | 121600 | 2933048677 | 575 | 573 | 575 | 572 | 10258 |
| 407 | 20240620 | 121500 | 2927180362 | 575 | 572 | 575 | 572 | 4391 |
| 408 | 20240620 | 121400 | 2924659374 | 571 | 571 | 573 | 571 | 1013 |
| 409 | 20240620 | 121300 | 2924079013 | 573 | 575 | 576 | 573 | 2614 |
| 410 | 20240620 | 121200 | 2922576195 | 576 | 576 | 576 | 573 | 64018 |
| 411 | 20240620 | 121100 | 2885842921 | 575 | 571 | 575 | 571 | 113528 |
| 412 | 20240620 | 121000 | 2820784703 | 572 | 569 | 572 | 569 | 1240 |
| 413 | 20240620 | 120900 | 2820076856 | 570 | 570 | 570 | 569 | 7753 |
| 414 | 20240620 | 120800 | 2815657808 | 570 | 570 | 570 | 569 | 307 |
| 415 | 20240620 | 120700 | 2815482886 | 570 | 568 | 570 | 567 | 50595 |
| 416 | 20240620 | 120600 | 2786702181 | 568 | 569 | 569 | 568 | 580 |
| 417 | 20240620 | 120500 | 2786372716 | 569 | 568 | 570 | 568 | 1354 |
| 418 | 20240620 | 120400 | 2785603454 | 569 | 568 | 569 | 568 | 1432 |
| 419 | 20240620 | 120300 | 2784789823 | 568 | 568 | 569 | 568 | 1306 |
| 420 | 20240620 | 120200 | 2784047031 | 568 | 569 | 569 | 567 | 79076 |
| 421 | 20240620 | 120100 | 2739146752 | 569 | 570 | 572 | 569 | 10119 |
| 422 | 20240620 | 120000 | 2733382257 | 570 | 570 | 572 | 570 | 6591 |
| 423 | 20240620 | 115900 | 2729620362 | 570 | 571 | 571 | 570 | 114071 |
| 424 | 20240620 | 115800 | 2664588422 | 571 | 572 | 572 | 570 | 40964 |
| 425 | 20240620 | 115700 | 2641206431 | 571 | 573 | 573 | 571 | 5054 |
| 426 | 20240620 | 115600 | 2638320577 | 571 | 573 | 573 | 570 | 190848 |
| 427 | 20240620 | 115500 | 2529440785 | 571 | 572 | 572 | 571 | 8679 |
| 428 | 20240620 | 115400 | 2524481498 | 573 | 572 | 573 | 572 | 8466 |
| 429 | 20240620 | 115300 | 2519638871 | 572 | 572 | 573 | 572 | 2801 |
| 430 | 20240620 | 115200 | 2518034669 | 573 | 573 | 573 | 572 | 65921 |
| 431 | 20240620 | 115100 | 2480322546 | 573 | 575 | 575 | 573 | 38923 |
| 432 | 20240620 | 115000 | 2458005661 | 575 | 575 | 575 | 575 | 12457 |
| 433 | 20240620 | 114900 | 2450842886 | 576 | 576 | 577 | 575 | 513 |
| 434 | 20240620 | 114800 | 2450547381 | 576 | 576 | 577 | 575 | 4985 |
| 435 | 20240620 | 114700 | 2447676036 | 577 | 576 | 577 | 575 | 11673 |
| 436 | 20240620 | 114600 | 2440952461 | 576 | 576 | 576 | 575 | 5102 |
| 437 | 20240620 | 114500 | 2438013789 | 575 | 575 | 576 | 575 | 5963 |
| 438 | 20240620 | 114400 | 2434584447 | 575 | 575 | 576 | 575 | 99 |
| 439 | 20240620 | 114300 | 2434527512 | 576 | 576 | 576 | 575 | 5408 |
| 440 | 20240620 | 114200 | 2431412526 | 576 | 575 | 576 | 575 | 2309 |
| 441 | 20240620 | 114100 | 2430083832 | 575 | 574 | 575 | 573 | 52865 |
| 442 | 20240620 | 114000 | 2399699769 | 574 | 573 | 574 | 573 | 16186 |
| 443 | 20240620 | 113900 | 2390414134 | 573 | 574 | 575 | 573 | 7538 |
| 444 | 20240620 | 113800 | 2386088289 | 574 | 573 | 574 | 573 | 3638 |
| 445 | 20240620 | 113700 | 2384000122 | 574 | 573 | 574 | 573 | 1437 |
| 446 | 20240620 | 113600 | 2383175820 | 573 | 575 | 575 | 573 | 18162 |
| 447 | 20240620 | 113500 | 2372743051 | 575 | 575 | 576 | 575 | 12849 |
| 448 | 20240620 | 113400 | 2365354619 | 576 | 575 | 576 | 575 | 32276 |
| 449 | 20240620 | 113300 | 2346795909 | 574 | 575 | 575 | 574 | 46 |
| 450 | 20240620 | 113200 | 2346769503 | 574 | 573 | 575 | 573 | 3220 |
| 451 | 20240620 | 113100 | 2344921233 | 573 | 572 | 574 | 572 | 38111 |
| 452 | 20240620 | 113000 | 2323063610 | 572 | 573 | 574 | 572 | 48818 |
| 453 | 20240620 | 112900 | 2295098062 | 573 | 573 | 573 | 572 | 12035 |
| 454 | 20240620 | 112800 | 2288208328 | 573 | 572 | 575 | 572 | 20939 |
| 455 | 20240620 | 112700 | 2276226657 | 572 | 575 | 576 | 571 | 60961 |
| 456 | 20240620 | 112600 | 2241349369 | 577 | 576 | 578 | 574 | 121300 |
| 457 | 20240620 | 112500 | 2171538016 | 578 | 579 | 579 | 576 | 12479 |
| 458 | 20240620 | 112400 | 2164327801 | 575 | 578 | 578 | 575 | 16912 |
| 459 | 20240620 | 112300 | 2154561869 | 578 | 577 | 578 | 574 | 113192 |
| 460 | 20240620 | 112200 | 2089434103 | 577 | 578 | 579 | 575 | 54638 |
| 461 | 20240620 | 112100 | 2057927861 | 578 | 579 | 579 | 578 | 45408 |
| 462 | 20240620 | 112000 | 2031643867 | 580 | 580 | 581 | 580 | 19010 |
| 463 | 20240620 | 111900 | 2020618000 | 580 | 580 | 581 | 580 | 3072 |
| 464 | 20240620 | 111800 | 2018836213 | 580 | 581 | 581 | 580 | 9110 |
| 465 | 20240620 | 111700 | 2013543350 | 582 | 581 | 582 | 581 | 532 |
| 466 | 20240620 | 111600 | 2013233928 | 581 | 580 | 581 | 580 | 3544 |
| 467 | 20240620 | 111500 | 2011175043 | 581 | 580 | 581 | 580 | 50 |
| 468 | 20240620 | 111400 | 2011146040 | 581 | 581 | 582 | 580 | 10155 |
| 469 | 20240620 | 111300 | 2005245239 | 580 | 580 | 581 | 580 | 3233 |
| 470 | 20240620 | 111200 | 2003366926 | 581 | 580 | 581 | 580 | 2109 |
| 471 | 20240620 | 111100 | 2002141936 | 580 | 580 | 580 | 580 | 4050 |
| 472 | 20240620 | 111000 | 1999792936 | 579 | 580 | 580 | 579 | 4028 |
| 473 | 20240620 | 110900 | 1997456718 | 580 | 579 | 580 | 579 | 15640 |
| 474 | 20240620 | 110800 | 1988390540 | 579 | 579 | 579 | 578 | 5206 |
| 475 | 20240620 | 110700 | 1985381398 | 578 | 579 | 579 | 578 | 6519 |
| 476 | 20240620 | 110600 | 1981613136 | 578 | 580 | 580 | 577 | 173287 |
| 477 | 20240620 | 110500 | 1881321009 | 582 | 580 | 582 | 580 | 17821 |
| 478 | 20240620 | 110400 | 1870984827 | 580 | 582 | 582 | 580 | 2767 |
| 479 | 20240620 | 110300 | 1869376823 | 580 | 581 | 582 | 580 | 62234 |
| 480 | 20240620 | 110200 | 1833240288 | 582 | 581 | 582 | 581 | 1698 |
| 481 | 20240620 | 110100 | 1832253672 | 580 | 582 | 582 | 580 | 20627 |
| 482 | 20240620 | 110000 | 1820268644 | 581 | 582 | 583 | 581 | 3930 |
| 483 | 20240620 | 105900 | 1817981316 | 583 | 583 | 583 | 583 | 2 |
| 484 | 20240620 | 105800 | 1817980150 | 580 | 580 | 583 | 580 | 7216 |
| 485 | 20240620 | 105700 | 1813794828 | 580 | 581 | 581 | 580 | 17780 |
| 486 | 20240620 | 105600 | 1803464948 | 582 | 582 | 582 | 582 | 14000 |
| 487 | 20240620 | 105500 | 1795316948 | 582 | 582 | 582 | 581 | 124 |
| 488 | 20240620 | 105400 | 1795244839 | 582 | 582 | 582 | 582 | 37 |
| 489 | 20240620 | 105300 | 1795223305 | 582 | 581 | 582 | 581 | 2442 |
| 490 | 20240620 | 105200 | 1793802704 | 580 | 581 | 581 | 580 | 10885 |
| 491 | 20240620 | 105100 | 1787485450 | 580 | 581 | 581 | 580 | 13721 |
| 492 | 20240620 | 105000 | 1779522623 | 581 | 581 | 582 | 581 | 5718 |
| 493 | 20240620 | 104900 | 1776200411 | 581 | 581 | 582 | 581 | 81 |
| 494 | 20240620 | 104800 | 1776153336 | 580 | 581 | 581 | 579 | 36174 |
| 495 | 20240620 | 104700 | 1755199658 | 580 | 581 | 582 | 580 | 96722 |
| 496 | 20240620 | 104600 | 1699019913 | 581 | 582 | 582 | 581 | 9323 |
| 497 | 20240620 | 104500 | 1693594152 | 582 | 582 | 582 | 582 | 161 |
| 498 | 20240620 | 104400 | 1693500450 | 581 | 585 | 585 | 581 | 85312 |
| 499 | 20240620 | 104300 | 1643837944 | 586 | 583 | 586 | 583 | 2222 |
| 500 | 20240620 | 104200 | 1642540402 | 586 | 585 | 586 | 583 | 2592 |
| 501 | 20240620 | 104100 | 1641024078 | 583 | 584 | 585 | 583 | 55780 |
| 502 | 20240620 | 104000 | 1608487481 | 584 | 586 | 586 | 584 | 23459 |
| 503 | 20240620 | 103900 | 1594774882 | 587 | 588 | 590 | 587 | 7809 |
| 504 | 20240620 | 103800 | 1590183191 | 590 | 590 | 590 | 590 | 17 |
| 505 | 20240620 | 103700 | 1590173161 | 588 | 590 | 590 | 588 | 1081 |
| 506 | 20240620 | 103600 | 1589536952 | 588 | 589 | 589 | 588 | 127 |
| 507 | 20240620 | 103500 | 1589462228 | 591 | 590 | 591 | 590 | 1000 |
| 508 | 20240620 | 103400 | 1588871310 | 590 | 591 | 591 | 590 | 1522 |
| 509 | 20240620 | 103300 | 1587973327 | 592 | 592 | 592 | 592 | 1 |
| 510 | 20240620 | 103200 | 1587972735 | 591 | 590 | 591 | 589 | 1120 |
| 511 | 20240620 | 103100 | 1587310994 | 591 | 590 | 591 | 590 | 8546 |
| 512 | 20240620 | 103000 | 1582265308 | 591 | 590 | 591 | 590 | 1150 |
| 513 | 20240620 | 102900 | 1581586658 | 590 | 590 | 590 | 590 | 2231 |
| 514 | 20240620 | 102800 | 1580270368 | 590 | 590 | 590 | 590 | 2947 |
| 515 | 20240620 | 102700 | 1578531638 | 590 | 590 | 590 | 590 | 11427 |
| 516 | 20240620 | 102600 | 1571789708 | 590 | 590 | 590 | 590 | 13305 |
| 517 | 20240620 | 102500 | 1563939758 | 590 | 588 | 591 | 588 | 5079 |
| 518 | 20240620 | 102400 | 1560943251 | 590 | 588 | 590 | 587 | 12967 |
| 519 | 20240620 | 102300 | 1553313499 | 588 | 589 | 589 | 588 | 3040 |
| 520 | 20240620 | 102200 | 1551525978 | 588 | 588 | 588 | 587 | 6573 |
| 521 | 20240620 | 102100 | 1547661084 | 588 | 587 | 589 | 587 | 12854 |
| 522 | 20240620 | 102000 | 1540100689 | 586 | 587 | 587 | 585 | 6273 |
| 523 | 20240620 | 101900 | 1536423934 | 588 | 588 | 588 | 588 | 3908 |
| 524 | 20240620 | 101800 | 1534126030 | 589 | 588 | 589 | 588 | 12605 |
| 525 | 20240620 | 101700 | 1526713008 | 588 | 589 | 589 | 588 | 11304 |
| 526 | 20240620 | 101600 | 1520066255 | 589 | 589 | 589 | 588 | 214 |
| 527 | 20240620 | 101500 | 1519940211 | 589 | 591 | 591 | 589 | 12717 |
| 528 | 20240620 | 101400 | 1512449003 | 590 | 591 | 591 | 590 | 6588 |
| 529 | 20240620 | 101300 | 1508561983 | 591 | 590 | 591 | 590 | 9373 |
| 530 | 20240620 | 101200 | 1503022983 | 590 | 591 | 591 | 590 | 9557 |
| 531 | 20240620 | 101100 | 1497378739 | 591 | 590 | 591 | 590 | 920 |
| 532 | 20240620 | 101000 | 1496835938 | 590 | 590 | 590 | 589 | 11019 |
| 533 | 20240620 | 100900 | 1490335454 | 588 | 590 | 590 | 588 | 5806 |
| 534 | 20240620 | 100800 | 1486919199 | 590 | 589 | 590 | 589 | 5825 |
| 535 | 20240620 | 100700 | 1483487483 | 589 | 590 | 590 | 589 | 16879 |
| 536 | 20240620 | 100600 | 1473535953 | 590 | 590 | 590 | 589 | 8745 |
| 537 | 20240620 | 100500 | 1468377252 | 591 | 592 | 592 | 591 | 1715 |
| 538 | 20240620 | 100400 | 1467363672 | 592 | 590 | 592 | 590 | 1273 |
| 539 | 20240620 | 100300 | 1466611198 | 592 | 593 | 593 | 590 | 6948 |
| 540 | 20240620 | 100200 | 1462507699 | 593 | 593 | 593 | 591 | 941 |
| 541 | 20240620 | 100100 | 1461949694 | 593 | 593 | 594 | 593 | 583 |
| 542 | 20240620 | 100000 | 1461603710 | 593 | 591 | 594 | 588 | 25090 |
| 543 | 20240620 | 095900 | 1446789549 | 591 | 594 | 597 | 591 | 36416 |
| 544 | 20240620 | 095800 | 1425088363 | 596 | 597 | 597 | 593 | 21636 |
| 545 | 20240620 | 095700 | 1412233679 | 597 | 592 | 597 | 592 | 12585 |
| 546 | 20240620 | 095600 | 1404758448 | 591 | 590 | 592 | 590 | 33001 |
| 547 | 20240620 | 095500 | 1385224836 | 592 | 592 | 592 | 590 | 13338 |
| 548 | 20240620 | 095400 | 1377328742 | 593 | 590 | 593 | 588 | 37519 |
| 549 | 20240620 | 095300 | 1355181334 | 590 | 590 | 590 | 590 | 1007 |
| 550 | 20240620 | 095200 | 1354587204 | 590 | 587 | 590 | 586 | 9995 |
| 551 | 20240620 | 095100 | 1348706682 | 587 | 586 | 588 | 585 | 32122 |
| 552 | 20240620 | 095000 | 1329915231 | 586 | 589 | 589 | 586 | 11368 |
| 553 | 20240620 | 094900 | 1323251161 | 586 | 589 | 590 | 586 | 8237 |
| 554 | 20240620 | 094800 | 1318395656 | 588 | 583 | 590 | 582 | 47200 |
| 555 | 20240620 | 094700 | 1290760944 | 583 | 581 | 583 | 581 | 3516 |
| 556 | 20240620 | 094600 | 1288716034 | 581 | 580 | 581 | 579 | 17506 |
| 557 | 20240620 | 094500 | 1278564482 | 579 | 581 | 581 | 578 | 6396 |
| 558 | 20240620 | 094400 | 1274862333 | 582 | 582 | 582 | 578 | 47187 |
| 559 | 20240620 | 094300 | 1247513067 | 582 | 579 | 582 | 579 | 14344 |
| 560 | 20240620 | 094200 | 1239199651 | 579 | 582 | 582 | 579 | 29852 |
| 561 | 20240620 | 094100 | 1221887563 | 583 | 582 | 583 | 580 | 42155 |
| 562 | 20240620 | 094000 | 1197406893 | 583 | 584 | 584 | 582 | 1183 |
| 563 | 20240620 | 093900 | 1196716946 | 582 | 583 | 584 | 581 | 42173 |
| 564 | 20240620 | 093800 | 1172166245 | 583 | 581 | 583 | 581 | 43303 |
| 565 | 20240620 | 093700 | 1146970976 | 581 | 580 | 583 | 580 | 10051 |
| 566 | 20240620 | 093600 | 1141141391 | 580 | 586 | 586 | 580 | 223126 |
| 567 | 20240620 | 093500 | 1011245126 | 585 | 587 | 587 | 584 | 8127 |
| 568 | 20240620 | 093400 | 1006483627 | 587 | 584 | 588 | 584 | 132506 |
| 569 | 20240620 | 093300 | 929064051 | 585 | 586 | 587 | 583 | 13512 |
| 570 | 20240620 | 093200 | 921170550 | 585 | 585 | 587 | 585 | 2607 |
| 571 | 20240620 | 093100 | 919645236 | 585 | 587 | 590 | 585 | 10784 |
| 572 | 20240620 | 093000 | 913325980 | 587 | 590 | 590 | 587 | 24278 |
| 573 | 20240620 | 092900 | 899052384 | 590 | 590 | 591 | 588 | 27323 |
| 574 | 20240620 | 092800 | 882921923 | 590 | 588 | 590 | 586 | 58781 |
| 575 | 20240620 | 092700 | 848357192 | 587 | 585 | 588 | 584 | 25851 |
| 576 | 20240620 | 092600 | 833188246 | 586 | 584 | 586 | 584 | 16599 |
| 577 | 20240620 | 092500 | 823464001 | 584 | 584 | 584 | 583 | 10468 |
| 578 | 20240620 | 092400 | 817350759 | 584 | 586 | 586 | 584 | 15406 |
| 579 | 20240620 | 092300 | 808333671 | 586 | 583 | 586 | 582 | 46850 |
| 580 | 20240620 | 092200 | 781034661 | 583 | 585 | 585 | 583 | 17909 |
| 581 | 20240620 | 092100 | 770589090 | 584 | 584 | 586 | 584 | 5373 |
| 582 | 20240620 | 092000 | 767450957 | 586 | 587 | 587 | 585 | 23205 |
| 583 | 20240620 | 091900 | 753841228 | 587 | 583 | 589 | 583 | 32580 |
| 584 | 20240620 | 091800 | 734787739 | 583 | 581 | 583 | 581 | 5501 |
| 585 | 20240620 | 091700 | 731581462 | 581 | 580 | 584 | 580 | 102300 |
| 586 | 20240620 | 091600 | 672213039 | 581 | 583 | 584 | 578 | 209156 |
| 587 | 20240620 | 091500 | 550811385 | 580 | 582 | 584 | 579 | 188464 |
| 588 | 20240620 | 091400 | 441352872 | 583 | 590 | 590 | 582 | 181050 |
| 589 | 20240620 | 091300 | 335155744 | 592 | 595 | 595 | 590 | 52092 |
| 590 | 20240620 | 091200 | 304300190 | 594 | 596 | 597 | 593 | 52427 |
| 591 | 20240620 | 091100 | 273117249 | 596 | 596 | 596 | 596 | 21468 |
| 592 | 20240620 | 091000 | 260322321 | 596 | 596 | 597 | 593 | 34432 |
| 593 | 20240620 | 090900 | 239893333 | 596 | 594 | 596 | 592 | 29602 |
| 594 | 20240620 | 090800 | 222286491 | 593 | 591 | 593 | 591 | 8887 |
| 595 | 20240620 | 090700 | 217027797 | 594 | 591 | 595 | 589 | 33334 |
| 596 | 20240620 | 090600 | 197342928 | 589 | 590 | 591 | 588 | 28424 |
| 597 | 20240620 | 090500 | 180585335 | 590 | 592 | 592 | 589 | 64389 |
| 598 | 20240620 | 090400 | 142579028 | 596 | 590 | 596 | 590 | 24233 |
| 599 | 20240620 | 090300 | 128266457 | 590 | 595 | 596 | 590 | 68917 |
| 600 | 20240620 | 090200 | 87523867 | 596 | 599 | 600 | 594 | 89418 |
| 601 | 20240620 | 090100 | 34055616 | 598 | 605 | 605 | 598 | 45452 |
| 602 | 20240620 | 090000 | 6727019 | 607 | 610 | 612 | 607 | 11057 |