27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190000 | 2197150851 | 500 | 500 | 500 | 500 | 27888 |
| 3 | 20240816 | 185900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20240816 | 185800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20240816 | 185700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20240816 | 185600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20240816 | 185500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20240816 | 185400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20240816 | 185300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20240816 | 185200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20240816 | 185100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20240816 | 185000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20240816 | 184900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20240816 | 184800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20240816 | 184700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20240816 | 184600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20240816 | 184500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20240816 | 184400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20240816 | 184300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20240816 | 184200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20240816 | 184100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20240816 | 184000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20240816 | 183900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20240816 | 183800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20240816 | 183700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20240816 | 183600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20240816 | 183500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20240816 | 183400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20240816 | 183300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20240816 | 183200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20240816 | 183100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20240816 | 183000 | 2197150851 | 500 | 500 | 500 | 500 | 27888 |
| 33 | 20240816 | 182900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20240816 | 182800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20240816 | 182700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20240816 | 182600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20240816 | 182500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20240816 | 182400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20240816 | 182300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20240816 | 182200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20240816 | 182100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20240816 | 182000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20240816 | 181900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20240816 | 181800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20240816 | 181700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20240816 | 181600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20240816 | 181500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20240816 | 181400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20240816 | 181300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20240816 | 181200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20240816 | 181100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20240816 | 181000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20240816 | 180900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20240816 | 180800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20240816 | 180700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20240816 | 180600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20240816 | 180500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20240816 | 180400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20240816 | 180300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20240816 | 180200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20240816 | 180100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20240816 | 180000 | 2197150851 | 500 | 500 | 500 | 500 | 27888 |
| 63 | 20240816 | 175900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20240816 | 175800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20240816 | 175700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20240816 | 175600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20240816 | 175500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20240816 | 175400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20240816 | 175300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20240816 | 175200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20240816 | 175100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20240816 | 175000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20240816 | 174900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20240816 | 174800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20240816 | 174700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20240816 | 174600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20240816 | 174500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20240816 | 174400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20240816 | 174300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20240816 | 174200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20240816 | 174100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20240816 | 174000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20240816 | 173900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20240816 | 173800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20240816 | 173700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20240816 | 173600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20240816 | 173500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20240816 | 173400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20240816 | 173300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20240816 | 173200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20240816 | 173100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20240816 | 173000 | 2197150851 | 500 | 500 | 500 | 500 | 27888 |
| 93 | 20240816 | 172900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20240816 | 172800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20240816 | 172700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20240816 | 172600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20240816 | 172500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20240816 | 172400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20240816 | 172300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20240816 | 172200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20240816 | 172100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20240816 | 172000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20240816 | 171900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20240816 | 171800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20240816 | 171700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20240816 | 171600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20240816 | 171500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20240816 | 171400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20240816 | 171300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20240816 | 171200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20240816 | 171100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20240816 | 171000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20240816 | 170900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20240816 | 170800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20240816 | 170700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20240816 | 170600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20240816 | 170500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20240816 | 170400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20240816 | 170300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20240816 | 170200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20240816 | 170100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20240816 | 170000 | 2197150851 | 500 | 500 | 500 | 500 | 27888 |
| 123 | 20240816 | 165900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20240816 | 165800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20240816 | 165700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20240816 | 165600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20240816 | 165500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20240816 | 165400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20240816 | 165300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20240816 | 165200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20240816 | 165100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20240816 | 165000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20240816 | 164900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20240816 | 164800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20240816 | 164700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20240816 | 164600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20240816 | 164500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20240816 | 164400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20240816 | 164300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20240816 | 164200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20240816 | 164100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20240816 | 164000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20240816 | 163900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20240816 | 163800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20240816 | 163700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20240816 | 163600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20240816 | 163500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20240816 | 163400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20240816 | 163300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20240816 | 163200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20240816 | 163100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20240816 | 163000 | 2197150851 | 500 | 500 | 500 | 500 | 27888 |
| 153 | 20240816 | 162900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20240816 | 162800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20240816 | 162700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20240816 | 162600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20240816 | 162500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20240816 | 162400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20240816 | 162300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20240816 | 162200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20240816 | 162100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20240816 | 162000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20240816 | 161900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20240816 | 161800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20240816 | 161700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20240816 | 161600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20240816 | 161500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20240816 | 161400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20240816 | 161300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20240816 | 161200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20240816 | 161100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20240816 | 161000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20240816 | 160900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20240816 | 160800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20240816 | 160700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20240816 | 160600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20240816 | 160500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20240816 | 160400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20240816 | 160300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20240816 | 160200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20240816 | 160100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20240816 | 160000 | 2197150851 | 500 | 500 | 500 | 500 | 27888 |
| 183 | 20240816 | 155900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20240816 | 155800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20240816 | 155700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20240816 | 155600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20240816 | 155500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20240816 | 155400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20240816 | 155300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20240816 | 155200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20240816 | 155100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20240816 | 155000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20240816 | 154900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20240816 | 154800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20240816 | 154700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20240816 | 154600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20240816 | 154500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20240816 | 154400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20240816 | 154300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20240816 | 154200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20240816 | 154100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20240816 | 154000 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20240816 | 153900 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20240816 | 153800 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20240816 | 153700 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 206 | 20240816 | 153600 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 207 | 20240816 | 153500 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 208 | 20240816 | 153400 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 209 | 20240816 | 153300 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 210 | 20240816 | 153200 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 211 | 20240816 | 153100 | 2197150851 | 500 | 500 | 500 | 500 | 0 |
| 212 | 20240816 | 153000 | 2197150851 | 500 | 500 | 500 | 500 | 55776 |
| 213 | 20240816 | 152900 | 2183206851 | 502 | 502 | 502 | 502 | 0 |
| 214 | 20240816 | 152800 | 2183206851 | 502 | 502 | 502 | 502 | 0 |
| 215 | 20240816 | 152700 | 2183206851 | 502 | 502 | 502 | 502 | 0 |
| 216 | 20240816 | 152600 | 2183206851 | 502 | 502 | 502 | 502 | 0 |
| 217 | 20240816 | 152500 | 2183206851 | 502 | 502 | 502 | 502 | 0 |
| 218 | 20240816 | 152400 | 2183206851 | 502 | 502 | 502 | 502 | 0 |
| 219 | 20240816 | 152300 | 2183206851 | 502 | 502 | 502 | 502 | 0 |
| 220 | 20240816 | 152200 | 2183206851 | 502 | 502 | 502 | 502 | 0 |
| 221 | 20240816 | 152100 | 2183206851 | 502 | 502 | 502 | 502 | 0 |
| 222 | 20240816 | 152000 | 2183206851 | 502 | 502 | 502 | 502 | 0 |
| 223 | 20240816 | 151900 | 2183206851 | 502 | 502 | 502 | 500 | 10200 |
| 224 | 20240816 | 151800 | 2178096468 | 502 | 501 | 502 | 500 | 15914 |
| 225 | 20240816 | 151700 | 2170127850 | 501 | 500 | 501 | 500 | 11708 |
| 226 | 20240816 | 151600 | 2164268141 | 501 | 501 | 501 | 501 | 3000 |
| 227 | 20240816 | 151500 | 2162765141 | 502 | 502 | 502 | 502 | 504 |
| 228 | 20240816 | 151400 | 2162512133 | 502 | 502 | 502 | 502 | 0 |
| 229 | 20240816 | 151300 | 2162512133 | 502 | 501 | 502 | 501 | 799 |
| 230 | 20240816 | 151200 | 2162111621 | 502 | 502 | 502 | 502 | 0 |
| 231 | 20240816 | 151100 | 2162111621 | 502 | 501 | 502 | 501 | 4772 |
| 232 | 20240816 | 151000 | 2159720848 | 501 | 502 | 502 | 501 | 12000 |
| 233 | 20240816 | 150900 | 2153706848 | 502 | 501 | 502 | 501 | 10687 |
| 234 | 20240816 | 150800 | 2148347661 | 501 | 500 | 501 | 500 | 5419 |
| 235 | 20240816 | 150700 | 2145637742 | 501 | 501 | 501 | 501 | 17326 |
| 236 | 20240816 | 150600 | 2136957416 | 501 | 501 | 501 | 501 | 3708 |
| 237 | 20240816 | 150500 | 2135099708 | 501 | 501 | 501 | 501 | 1300 |
| 238 | 20240816 | 150400 | 2134448408 | 502 | 502 | 502 | 502 | 53 |
| 239 | 20240816 | 150300 | 2134421802 | 501 | 502 | 502 | 501 | 3181 |
| 240 | 20240816 | 150200 | 2132827940 | 502 | 502 | 502 | 502 | 404 |
| 241 | 20240816 | 150100 | 2132625132 | 502 | 502 | 502 | 502 | 100 |
| 242 | 20240816 | 150000 | 2132574932 | 502 | 502 | 502 | 502 | 2 |
| 243 | 20240816 | 145900 | 2132573928 | 502 | 503 | 503 | 502 | 17257 |
| 244 | 20240816 | 145800 | 2123910414 | 503 | 502 | 503 | 502 | 3798 |
| 245 | 20240816 | 145700 | 2122003763 | 502 | 502 | 502 | 502 | 464 |
| 246 | 20240816 | 145600 | 2121770835 | 502 | 502 | 502 | 500 | 31362 |
| 247 | 20240816 | 145500 | 2106065592 | 502 | 502 | 502 | 502 | 2086 |
| 248 | 20240816 | 145400 | 2105018420 | 502 | 502 | 502 | 502 | 30 |
| 249 | 20240816 | 145300 | 2105003360 | 502 | 502 | 502 | 501 | 2120 |
| 250 | 20240816 | 145200 | 2103940120 | 502 | 502 | 502 | 502 | 1700 |
| 251 | 20240816 | 145100 | 2103086720 | 502 | 502 | 502 | 502 | 1445 |
| 252 | 20240816 | 145000 | 2102361330 | 502 | 501 | 503 | 501 | 680 |
| 253 | 20240816 | 144900 | 2102019971 | 502 | 502 | 502 | 502 | 383 |
| 254 | 20240816 | 144800 | 2101827705 | 502 | 502 | 502 | 502 | 0 |
| 255 | 20240816 | 144700 | 2101827705 | 502 | 500 | 502 | 500 | 19900 |
| 256 | 20240816 | 144600 | 2091857905 | 502 | 502 | 502 | 502 | 7 |
| 257 | 20240816 | 144500 | 2091854391 | 502 | 500 | 502 | 500 | 913 |
| 258 | 20240816 | 144400 | 2091397865 | 502 | 502 | 502 | 502 | 133 |
| 259 | 20240816 | 144300 | 2091331099 | 502 | 502 | 502 | 502 | 500 |
| 260 | 20240816 | 144200 | 2091080099 | 502 | 500 | 502 | 500 | 12001 |
| 261 | 20240816 | 144100 | 2085079597 | 502 | 502 | 502 | 500 | 2146 |
| 262 | 20240816 | 144000 | 2084004595 | 502 | 502 | 502 | 502 | 0 |
| 263 | 20240816 | 143900 | 2084004595 | 502 | 502 | 502 | 500 | 10026 |
| 264 | 20240816 | 143800 | 2078991543 | 502 | 502 | 502 | 502 | 5 |
| 265 | 20240816 | 143700 | 2078989033 | 502 | 502 | 502 | 502 | 4600 |
| 266 | 20240816 | 143600 | 2076679833 | 502 | 502 | 502 | 502 | 500 |
| 267 | 20240816 | 143500 | 2076428833 | 502 | 501 | 502 | 501 | 24001 |
| 268 | 20240816 | 143400 | 2064400331 | 501 | 501 | 501 | 501 | 5 |
| 269 | 20240816 | 143300 | 2064397826 | 501 | 501 | 501 | 501 | 0 |
| 270 | 20240816 | 143200 | 2064397826 | 501 | 501 | 501 | 501 | 959 |
| 271 | 20240816 | 143100 | 2063917367 | 502 | 500 | 502 | 500 | 25 |
| 272 | 20240816 | 143000 | 2063904840 | 499 | 499 | 499 | 499 | 3520 |
| 273 | 20240816 | 142900 | 2062148360 | 499 | 499 | 499 | 499 | 4574 |
| 274 | 20240816 | 142800 | 2059865934 | 499 | 499 | 499 | 499 | 3402 |
| 275 | 20240816 | 142700 | 2058168336 | 499 | 497 | 499 | 497 | 47 |
| 276 | 20240816 | 142600 | 2058144953 | 497 | 497 | 499 | 497 | 224 |
| 277 | 20240816 | 142500 | 2058033576 | 499 | 498 | 499 | 497 | 33363 |
| 278 | 20240816 | 142400 | 2041430756 | 498 | 499 | 499 | 498 | 7469 |
| 279 | 20240816 | 142300 | 2037703807 | 499 | 499 | 499 | 499 | 6244 |
| 280 | 20240816 | 142200 | 2034588051 | 500 | 498 | 500 | 497 | 5838 |
| 281 | 20240816 | 142100 | 2031680867 | 498 | 499 | 500 | 498 | 33546 |
| 282 | 20240816 | 142000 | 2014974911 | 498 | 498 | 500 | 498 | 82 |
| 283 | 20240816 | 141900 | 2014934073 | 498 | 499 | 499 | 498 | 524 |
| 284 | 20240816 | 141800 | 2014672611 | 499 | 499 | 499 | 499 | 142 |
| 285 | 20240816 | 141700 | 2014601753 | 499 | 500 | 500 | 499 | 20357 |
| 286 | 20240816 | 141600 | 2004443228 | 500 | 500 | 500 | 500 | 3932 |
| 287 | 20240816 | 141500 | 2002477228 | 500 | 499 | 500 | 499 | 6782 |
| 288 | 20240816 | 141400 | 1999086229 | 500 | 500 | 500 | 500 | 28 |
| 289 | 20240816 | 141300 | 1999072229 | 500 | 501 | 501 | 500 | 510 |
| 290 | 20240816 | 141200 | 1998817219 | 501 | 501 | 501 | 501 | 1 |
| 291 | 20240816 | 141100 | 1998816718 | 500 | 502 | 502 | 500 | 54858 |
| 292 | 20240816 | 141000 | 1971387716 | 500 | 503 | 503 | 500 | 5513 |
| 293 | 20240816 | 140900 | 1968625075 | 501 | 503 | 503 | 501 | 12929 |
| 294 | 20240816 | 140800 | 1962131905 | 503 | 503 | 503 | 503 | 0 |
| 295 | 20240816 | 140700 | 1962131905 | 503 | 503 | 504 | 503 | 5922 |
| 296 | 20240816 | 140600 | 1959153128 | 504 | 504 | 504 | 504 | 0 |
| 297 | 20240816 | 140500 | 1959153128 | 504 | 504 | 504 | 504 | 125 |
| 298 | 20240816 | 140400 | 1959090128 | 501 | 501 | 501 | 501 | 0 |
| 299 | 20240816 | 140300 | 1959090128 | 501 | 503 | 503 | 501 | 50800 |
| 300 | 20240816 | 140200 | 1933636172 | 503 | 503 | 503 | 503 | 0 |
| 301 | 20240816 | 140100 | 1933636172 | 503 | 503 | 503 | 503 | 0 |
| 302 | 20240816 | 140000 | 1933636172 | 503 | 504 | 504 | 503 | 10483 |
| 303 | 20240816 | 135900 | 1928363101 | 504 | 504 | 504 | 504 | 36 |
| 304 | 20240816 | 135800 | 1928344957 | 505 | 505 | 505 | 505 | 62 |
| 305 | 20240816 | 135700 | 1928313647 | 504 | 504 | 504 | 504 | 0 |
| 306 | 20240816 | 135600 | 1928313647 | 504 | 504 | 504 | 504 | 5385 |
| 307 | 20240816 | 135500 | 1925599607 | 505 | 505 | 505 | 505 | 0 |
| 308 | 20240816 | 135400 | 1925599607 | 505 | 505 | 505 | 505 | 3353 |
| 309 | 20240816 | 135300 | 1923906342 | 504 | 504 | 504 | 504 | 1148 |
| 310 | 20240816 | 135200 | 1923327750 | 504 | 504 | 504 | 504 | 1800 |
| 311 | 20240816 | 135100 | 1922420550 | 504 | 504 | 504 | 504 | 2053 |
| 312 | 20240816 | 135000 | 1921385838 | 505 | 505 | 505 | 505 | 13 |
| 313 | 20240816 | 134900 | 1921379273 | 505 | 504 | 505 | 502 | 10967 |
| 314 | 20240816 | 134800 | 1915845887 | 504 | 504 | 504 | 504 | 4676 |
| 315 | 20240816 | 134700 | 1913489183 | 504 | 504 | 504 | 504 | 0 |
| 316 | 20240816 | 134600 | 1913489183 | 504 | 503 | 504 | 503 | 64 |
| 317 | 20240816 | 134500 | 1913456952 | 503 | 503 | 503 | 503 | 20 |
| 318 | 20240816 | 134400 | 1913446892 | 504 | 503 | 504 | 503 | 2096 |
| 319 | 20240816 | 134300 | 1912392493 | 503 | 504 | 504 | 503 | 135 |
| 320 | 20240816 | 134200 | 1912324553 | 502 | 504 | 504 | 502 | 1511 |
| 321 | 20240816 | 134100 | 1911566029 | 501 | 503 | 503 | 501 | 38958 |
| 322 | 20240816 | 134000 | 1892019421 | 503 | 503 | 503 | 503 | 0 |
| 323 | 20240816 | 133900 | 1892019421 | 503 | 503 | 503 | 503 | 540 |
| 324 | 20240816 | 133800 | 1891747801 | 503 | 503 | 503 | 503 | 0 |
| 325 | 20240816 | 133700 | 1891747801 | 503 | 503 | 503 | 503 | 300 |
| 326 | 20240816 | 133600 | 1891596901 | 503 | 503 | 503 | 503 | 0 |
| 327 | 20240816 | 133500 | 1891596901 | 503 | 503 | 503 | 503 | 1 |
| 328 | 20240816 | 133400 | 1891596398 | 504 | 504 | 504 | 504 | 13 |
| 329 | 20240816 | 133300 | 1891589846 | 503 | 503 | 504 | 503 | 2111 |
| 330 | 20240816 | 133200 | 1890528003 | 503 | 503 | 503 | 503 | 0 |
| 331 | 20240816 | 133100 | 1890528003 | 503 | 503 | 503 | 503 | 3295 |
| 332 | 20240816 | 133000 | 1888870618 | 503 | 503 | 503 | 503 | 2784 |
| 333 | 20240816 | 132900 | 1887470266 | 504 | 504 | 504 | 504 | 19 |
| 334 | 20240816 | 132800 | 1887460690 | 504 | 504 | 504 | 504 | 198 |
| 335 | 20240816 | 132700 | 1887360898 | 504 | 503 | 504 | 503 | 32 |
| 336 | 20240816 | 132600 | 1887344800 | 504 | 504 | 504 | 503 | 410 |
| 337 | 20240816 | 132500 | 1887138170 | 504 | 504 | 504 | 504 | 0 |
| 338 | 20240816 | 132400 | 1887138170 | 504 | 504 | 504 | 504 | 0 |
| 339 | 20240816 | 132300 | 1887138170 | 504 | 504 | 504 | 504 | 524 |
| 340 | 20240816 | 132200 | 1886874074 | 504 | 504 | 504 | 504 | 0 |
| 341 | 20240816 | 132100 | 1886874074 | 504 | 504 | 504 | 504 | 173 |
| 342 | 20240816 | 132000 | 1886786882 | 504 | 504 | 504 | 504 | 198 |
| 343 | 20240816 | 131900 | 1886687090 | 504 | 503 | 504 | 503 | 131 |
| 344 | 20240816 | 131800 | 1886621074 | 504 | 504 | 504 | 504 | 20 |
| 345 | 20240816 | 131700 | 1886610994 | 504 | 504 | 504 | 504 | 0 |
| 346 | 20240816 | 131600 | 1886610994 | 504 | 504 | 504 | 504 | 0 |
| 347 | 20240816 | 131500 | 1886610994 | 504 | 504 | 504 | 504 | 3195 |
| 348 | 20240816 | 131400 | 1885000714 | 505 | 505 | 505 | 505 | 450 |
| 349 | 20240816 | 131300 | 1884773464 | 505 | 505 | 505 | 505 | 10 |
| 350 | 20240816 | 131200 | 1884768414 | 504 | 504 | 504 | 504 | 1000 |
| 351 | 20240816 | 131100 | 1884264414 | 505 | 505 | 505 | 505 | 0 |
| 352 | 20240816 | 131000 | 1884264414 | 505 | 505 | 505 | 505 | 0 |
| 353 | 20240816 | 130900 | 1884264414 | 505 | 505 | 505 | 505 | 0 |
| 354 | 20240816 | 130800 | 1884264414 | 505 | 505 | 505 | 505 | 4800 |
| 355 | 20240816 | 130700 | 1881840414 | 505 | 504 | 505 | 504 | 9 |
| 356 | 20240816 | 130600 | 1881835870 | 505 | 504 | 505 | 504 | 10 |
| 357 | 20240816 | 130500 | 1881830821 | 503 | 503 | 503 | 503 | 15 |
| 358 | 20240816 | 130400 | 1881823276 | 503 | 503 | 503 | 503 | 495 |
| 359 | 20240816 | 130300 | 1881574291 | 503 | 503 | 503 | 503 | 0 |
| 360 | 20240816 | 130200 | 1881574291 | 503 | 503 | 503 | 503 | 100 |
| 361 | 20240816 | 130100 | 1881523991 | 503 | 503 | 503 | 503 | 400 |
| 362 | 20240816 | 130000 | 1881322791 | 503 | 504 | 505 | 503 | 2177 |
| 363 | 20240816 | 125900 | 1880225183 | 505 | 504 | 505 | 504 | 1740 |
| 364 | 20240816 | 125800 | 1879347733 | 505 | 505 | 505 | 505 | 79 |
| 365 | 20240816 | 125700 | 1879307838 | 505 | 505 | 505 | 505 | 2 |
| 366 | 20240816 | 125600 | 1879306828 | 504 | 505 | 505 | 504 | 203 |
| 367 | 20240816 | 125500 | 1879204413 | 505 | 505 | 505 | 505 | 0 |
| 368 | 20240816 | 125400 | 1879204413 | 505 | 504 | 505 | 504 | 828 |
| 369 | 20240816 | 125300 | 1878787001 | 504 | 504 | 504 | 504 | 7189 |
| 370 | 20240816 | 125200 | 1875163745 | 503 | 504 | 504 | 503 | 12 |
| 371 | 20240816 | 125100 | 1875157707 | 504 | 502 | 504 | 502 | 3498 |
| 372 | 20240816 | 125000 | 1873401556 | 503 | 503 | 503 | 503 | 50 |
| 373 | 20240816 | 124900 | 1873376406 | 503 | 503 | 503 | 503 | 508 |
| 374 | 20240816 | 124800 | 1873120882 | 503 | 503 | 503 | 503 | 8 |
| 375 | 20240816 | 124700 | 1873116858 | 503 | 503 | 503 | 503 | 4004 |
| 376 | 20240816 | 124600 | 1871102846 | 504 | 504 | 504 | 504 | 0 |
| 377 | 20240816 | 124500 | 1871102846 | 504 | 505 | 505 | 504 | 2 |
| 378 | 20240816 | 124400 | 1871101837 | 504 | 504 | 504 | 503 | 3329 |
| 379 | 20240816 | 124300 | 1869424065 | 505 | 505 | 505 | 505 | 5 |
| 380 | 20240816 | 124200 | 1869421540 | 505 | 505 | 505 | 505 | 1 |
| 381 | 20240816 | 124100 | 1869421035 | 504 | 505 | 505 | 504 | 935 |
| 382 | 20240816 | 124000 | 1868949705 | 505 | 505 | 505 | 505 | 1 |
| 383 | 20240816 | 123900 | 1868949200 | 504 | 505 | 505 | 504 | 689 |
| 384 | 20240816 | 123800 | 1868601940 | 505 | 504 | 505 | 504 | 2407 |
| 385 | 20240816 | 123700 | 1867388810 | 504 | 505 | 505 | 504 | 2620 |
| 386 | 20240816 | 123600 | 1866068325 | 505 | 505 | 505 | 504 | 10417 |
| 387 | 20240816 | 123500 | 1860817740 | 505 | 505 | 505 | 505 | 3 |
| 388 | 20240816 | 123400 | 1860816225 | 505 | 504 | 505 | 504 | 2400 |
| 389 | 20240816 | 123300 | 1859606229 | 504 | 504 | 504 | 504 | 200 |
| 390 | 20240816 | 123200 | 1859505429 | 504 | 504 | 504 | 504 | 10000 |
| 391 | 20240816 | 123100 | 1854465429 | 503 | 503 | 503 | 503 | 84 |
| 392 | 20240816 | 123000 | 1854423177 | 503 | 503 | 503 | 503 | 332 |
| 393 | 20240816 | 122900 | 1854256181 | 503 | 503 | 503 | 503 | 0 |
| 394 | 20240816 | 122800 | 1854256181 | 503 | 503 | 503 | 503 | 1084 |
| 395 | 20240816 | 122700 | 1853710929 | 503 | 503 | 503 | 503 | 5000 |
| 396 | 20240816 | 122600 | 1851195929 | 504 | 504 | 504 | 504 | 5003 |
| 397 | 20240816 | 122500 | 1848674417 | 504 | 504 | 504 | 504 | 248 |
| 398 | 20240816 | 122400 | 1848549425 | 503 | 503 | 503 | 503 | 1909 |
| 399 | 20240816 | 122300 | 1847589198 | 503 | 503 | 503 | 503 | 3427 |
| 400 | 20240816 | 122200 | 1845865417 | 503 | 503 | 503 | 503 | 2 |
| 401 | 20240816 | 122100 | 1845864411 | 503 | 503 | 503 | 503 | 3000 |
| 402 | 20240816 | 122000 | 1844355411 | 503 | 503 | 503 | 503 | 1071 |
| 403 | 20240816 | 121900 | 1843816698 | 503 | 503 | 503 | 503 | 0 |
| 404 | 20240816 | 121800 | 1843816698 | 503 | 503 | 503 | 503 | 0 |
| 405 | 20240816 | 121700 | 1843816698 | 503 | 503 | 503 | 503 | 0 |
| 406 | 20240816 | 121600 | 1843816698 | 503 | 503 | 503 | 503 | 0 |
| 407 | 20240816 | 121500 | 1843816698 | 503 | 503 | 503 | 503 | 994 |
| 408 | 20240816 | 121400 | 1843316716 | 503 | 504 | 504 | 503 | 2587 |
| 409 | 20240816 | 121300 | 1842015453 | 503 | 504 | 504 | 503 | 210 |
| 410 | 20240816 | 121200 | 1841909813 | 504 | 504 | 504 | 504 | 207 |
| 411 | 20240816 | 121100 | 1841805485 | 505 | 505 | 505 | 505 | 60 |
| 412 | 20240816 | 121000 | 1841775185 | 503 | 503 | 503 | 503 | 2000 |
| 413 | 20240816 | 120900 | 1840769185 | 504 | 505 | 505 | 504 | 3591 |
| 414 | 20240816 | 120800 | 1838958730 | 505 | 505 | 505 | 505 | 0 |
| 415 | 20240816 | 120700 | 1838958730 | 505 | 505 | 505 | 505 | 0 |
| 416 | 20240816 | 120600 | 1838958730 | 505 | 505 | 505 | 505 | 50 |
| 417 | 20240816 | 120500 | 1838933480 | 505 | 503 | 505 | 503 | 2180 |
| 418 | 20240816 | 120400 | 1837836920 | 505 | 505 | 505 | 505 | 1 |
| 419 | 20240816 | 120300 | 1837836415 | 503 | 503 | 503 | 503 | 2000 |
| 420 | 20240816 | 120200 | 1836830415 | 505 | 504 | 505 | 504 | 456 |
| 421 | 20240816 | 120100 | 1836600581 | 504 | 503 | 504 | 503 | 12012 |
| 422 | 20240816 | 120000 | 1830558535 | 502 | 502 | 502 | 502 | 0 |
| 423 | 20240816 | 115900 | 1830558535 | 502 | 502 | 502 | 502 | 200 |
| 424 | 20240816 | 115800 | 1830458135 | 503 | 502 | 503 | 501 | 33321 |
| 425 | 20240816 | 115700 | 1813753983 | 503 | 503 | 503 | 503 | 0 |
| 426 | 20240816 | 115600 | 1813753983 | 503 | 503 | 503 | 503 | 0 |
| 427 | 20240816 | 115500 | 1813753983 | 503 | 503 | 503 | 503 | 885 |
| 428 | 20240816 | 115400 | 1813308828 | 503 | 503 | 503 | 503 | 2 |
| 429 | 20240816 | 115300 | 1813307822 | 503 | 502 | 503 | 502 | 304 |
| 430 | 20240816 | 115200 | 1813155213 | 502 | 502 | 502 | 502 | 5042 |
| 431 | 20240816 | 115100 | 1810624129 | 502 | 503 | 503 | 502 | 15180 |
| 432 | 20240816 | 115000 | 1803003724 | 503 | 503 | 503 | 503 | 5 |
| 433 | 20240816 | 114900 | 1803001209 | 503 | 503 | 503 | 503 | 0 |
| 434 | 20240816 | 114800 | 1803001209 | 503 | 502 | 503 | 502 | 57 |
| 435 | 20240816 | 114700 | 1802972577 | 502 | 502 | 502 | 502 | 2552 |
| 436 | 20240816 | 114600 | 1801691473 | 503 | 504 | 504 | 503 | 101 |
| 437 | 20240816 | 114500 | 1801640570 | 503 | 502 | 503 | 502 | 1001 |
| 438 | 20240816 | 114400 | 1801138067 | 502 | 503 | 503 | 502 | 14792 |
| 439 | 20240816 | 114300 | 1793702483 | 503 | 505 | 505 | 503 | 331 |
| 440 | 20240816 | 114200 | 1793535488 | 504 | 504 | 504 | 504 | 2 |
| 441 | 20240816 | 114100 | 1793534480 | 504 | 503 | 504 | 503 | 4 |
| 442 | 20240816 | 114000 | 1793532467 | 502 | 502 | 502 | 502 | 1000 |
| 443 | 20240816 | 113900 | 1793030467 | 503 | 503 | 503 | 503 | 308 |
| 444 | 20240816 | 113800 | 1792875543 | 503 | 505 | 505 | 503 | 16706 |
| 445 | 20240816 | 113700 | 1784468299 | 505 | 505 | 505 | 505 | 0 |
| 446 | 20240816 | 113600 | 1784468299 | 505 | 505 | 505 | 505 | 1000 |
| 447 | 20240816 | 113500 | 1783963299 | 505 | 505 | 505 | 505 | 0 |
| 448 | 20240816 | 113400 | 1783963299 | 505 | 505 | 505 | 505 | 5464 |
| 449 | 20240816 | 113300 | 1781203979 | 505 | 505 | 505 | 505 | 1149 |
| 450 | 20240816 | 113200 | 1780623734 | 505 | 505 | 505 | 505 | 101 |
| 451 | 20240816 | 113100 | 1780572729 | 503 | 503 | 503 | 503 | 0 |
| 452 | 20240816 | 113000 | 1780572729 | 503 | 505 | 505 | 503 | 10055 |
| 453 | 20240816 | 112900 | 1775514974 | 505 | 505 | 505 | 505 | 97 |
| 454 | 20240816 | 112800 | 1775465989 | 505 | 505 | 505 | 505 | 1 |
| 455 | 20240816 | 112700 | 1775465484 | 503 | 503 | 503 | 503 | 0 |
| 456 | 20240816 | 112600 | 1775465484 | 503 | 503 | 503 | 503 | 7091 |
| 457 | 20240816 | 112500 | 1771898711 | 503 | 503 | 503 | 503 | 0 |
| 458 | 20240816 | 112400 | 1771898711 | 503 | 503 | 503 | 503 | 0 |
| 459 | 20240816 | 112300 | 1771898711 | 503 | 505 | 505 | 503 | 1989 |
| 460 | 20240816 | 112200 | 1770896744 | 505 | 505 | 505 | 505 | 1 |
| 461 | 20240816 | 112100 | 1770896239 | 506 | 506 | 506 | 506 | 0 |
| 462 | 20240816 | 112000 | 1770896239 | 506 | 506 | 506 | 506 | 1 |
| 463 | 20240816 | 111900 | 1770895733 | 506 | 506 | 506 | 506 | 0 |
| 464 | 20240816 | 111800 | 1770895733 | 506 | 506 | 506 | 506 | 300 |
| 465 | 20240816 | 111700 | 1770743933 | 506 | 503 | 506 | 503 | 15927 |
| 466 | 20240816 | 111600 | 1762732549 | 505 | 505 | 506 | 505 | 2602 |
| 467 | 20240816 | 111500 | 1761418439 | 504 | 504 | 504 | 504 | 700 |
| 468 | 20240816 | 111400 | 1761065639 | 504 | 504 | 504 | 504 | 1911 |
| 469 | 20240816 | 111300 | 1760102495 | 503 | 503 | 503 | 503 | 0 |
| 470 | 20240816 | 111200 | 1760102495 | 503 | 503 | 503 | 503 | 0 |
| 471 | 20240816 | 111100 | 1760102495 | 503 | 503 | 503 | 503 | 4142 |
| 472 | 20240816 | 111000 | 1758019069 | 503 | 503 | 503 | 503 | 13261 |
| 473 | 20240816 | 110900 | 1751348786 | 502 | 503 | 503 | 502 | 1001 |
| 474 | 20240816 | 110800 | 1750846283 | 502 | 502 | 508 | 502 | 28641 |
| 475 | 20240816 | 110700 | 1736385347 | 503 | 503 | 503 | 503 | 1 |
| 476 | 20240816 | 110600 | 1736384844 | 501 | 501 | 501 | 501 | 0 |
| 477 | 20240816 | 110500 | 1736384844 | 501 | 502 | 502 | 501 | 4500 |
| 478 | 20240816 | 110400 | 1734128296 | 503 | 503 | 503 | 503 | 1 |
| 479 | 20240816 | 110300 | 1734127793 | 503 | 502 | 503 | 502 | 4250 |
| 480 | 20240816 | 110200 | 1731990293 | 502 | 502 | 502 | 502 | 3407 |
| 481 | 20240816 | 110100 | 1730279979 | 502 | 502 | 502 | 501 | 3433 |
| 482 | 20240816 | 110000 | 1728558613 | 502 | 502 | 502 | 502 | 16 |
| 483 | 20240816 | 105900 | 1728550581 | 502 | 502 | 502 | 502 | 3645 |
| 484 | 20240816 | 105800 | 1726720791 | 502 | 502 | 502 | 502 | 1500 |
| 485 | 20240816 | 105700 | 1725967791 | 501 | 501 | 501 | 501 | 9602 |
| 486 | 20240816 | 105600 | 1721157189 | 502 | 502 | 502 | 502 | 1186 |
| 487 | 20240816 | 105500 | 1720561817 | 502 | 502 | 502 | 502 | 237 |
| 488 | 20240816 | 105400 | 1720442843 | 502 | 501 | 502 | 501 | 16559 |
| 489 | 20240816 | 105300 | 1712146684 | 502 | 501 | 502 | 501 | 492 |
| 490 | 20240816 | 105200 | 1711900189 | 500 | 500 | 500 | 500 | 2000 |
| 491 | 20240816 | 105100 | 1710900189 | 500 | 500 | 500 | 500 | 10606 |
| 492 | 20240816 | 105000 | 1705597189 | 501 | 501 | 501 | 501 | 32 |
| 493 | 20240816 | 104900 | 1705581157 | 501 | 502 | 502 | 501 | 1032 |
| 494 | 20240816 | 104800 | 1705063586 | 502 | 502 | 502 | 502 | 2803 |
| 495 | 20240816 | 104700 | 1703656480 | 502 | 502 | 502 | 502 | 493 |
| 496 | 20240816 | 104600 | 1703408994 | 501 | 501 | 501 | 501 | 1001 |
| 497 | 20240816 | 104500 | 1702907493 | 500 | 500 | 500 | 500 | 4112 |
| 498 | 20240816 | 104400 | 1700851493 | 501 | 501 | 501 | 501 | 22 |
| 499 | 20240816 | 104300 | 1700840471 | 502 | 502 | 502 | 502 | 1 |
| 500 | 20240816 | 104200 | 1700839969 | 499 | 502 | 502 | 499 | 4636 |
| 501 | 20240816 | 104100 | 1698524298 | 501 | 501 | 501 | 501 | 101 |
| 502 | 20240816 | 104000 | 1698473697 | 502 | 502 | 502 | 502 | 3 |
| 503 | 20240816 | 103900 | 1698472191 | 500 | 502 | 502 | 500 | 1010 |
| 504 | 20240816 | 103800 | 1697967171 | 503 | 503 | 503 | 503 | 8 |
| 505 | 20240816 | 103700 | 1697963147 | 500 | 500 | 500 | 500 | 1000 |
| 506 | 20240816 | 103600 | 1697463147 | 500 | 500 | 500 | 500 | 1000 |
| 507 | 20240816 | 103500 | 1696963147 | 500 | 502 | 502 | 500 | 5890 |
| 508 | 20240816 | 103400 | 1694017211 | 503 | 502 | 504 | 502 | 993 |
| 509 | 20240816 | 103300 | 1693518019 | 501 | 501 | 501 | 501 | 6000 |
| 510 | 20240816 | 103200 | 1690512019 | 502 | 504 | 504 | 502 | 8353 |
| 511 | 20240816 | 103100 | 1686312664 | 504 | 504 | 504 | 504 | 200 |
| 512 | 20240816 | 103000 | 1686211864 | 505 | 503 | 505 | 503 | 4069 |
| 513 | 20240816 | 102900 | 1684161534 | 504 | 504 | 504 | 502 | 5005 |
| 514 | 20240816 | 102800 | 1681642021 | 504 | 504 | 504 | 504 | 5000 |
| 515 | 20240816 | 102700 | 1679122021 | 505 | 502 | 505 | 502 | 6096 |
| 516 | 20240816 | 102600 | 1676048331 | 502 | 501 | 502 | 501 | 3237 |
| 517 | 20240816 | 102500 | 1674426593 | 501 | 502 | 502 | 501 | 1105 |
| 518 | 20240816 | 102400 | 1673872983 | 502 | 503 | 503 | 502 | 807 |
| 519 | 20240816 | 102300 | 1673467382 | 503 | 503 | 503 | 503 | 277 |
| 520 | 20240816 | 102200 | 1673328051 | 503 | 504 | 504 | 503 | 10 |
| 521 | 20240816 | 102100 | 1673323018 | 503 | 504 | 505 | 503 | 2372 |
| 522 | 20240816 | 102000 | 1672129731 | 504 | 505 | 505 | 504 | 1810 |
| 523 | 20240816 | 101900 | 1671216681 | 505 | 504 | 505 | 504 | 2682 |
| 524 | 20240816 | 101800 | 1669864952 | 504 | 503 | 504 | 503 | 11 |
| 525 | 20240816 | 101700 | 1669859417 | 503 | 502 | 503 | 500 | 9476 |
| 526 | 20240816 | 101600 | 1665114792 | 500 | 504 | 504 | 500 | 13972 |
| 527 | 20240816 | 101500 | 1658109820 | 505 | 505 | 505 | 505 | 300 |
| 528 | 20240816 | 101400 | 1657958320 | 505 | 505 | 505 | 505 | 8 |
| 529 | 20240816 | 101300 | 1657954280 | 505 | 505 | 505 | 505 | 5201 |
| 530 | 20240816 | 101200 | 1655327775 | 505 | 505 | 506 | 505 | 4953 |
| 531 | 20240816 | 101100 | 1652826496 | 504 | 504 | 504 | 504 | 998 |
| 532 | 20240816 | 101000 | 1652323504 | 504 | 503 | 504 | 503 | 1204 |
| 533 | 20240816 | 100900 | 1651717889 | 506 | 505 | 506 | 503 | 31681 |
| 534 | 20240816 | 100800 | 1635737090 | 505 | 505 | 505 | 505 | 627 |
| 535 | 20240816 | 100700 | 1635420455 | 505 | 503 | 505 | 503 | 17963 |
| 536 | 20240816 | 100600 | 1626371840 | 503 | 505 | 505 | 503 | 3372 |
| 537 | 20240816 | 100500 | 1624674869 | 505 | 505 | 505 | 503 | 331 |
| 538 | 20240816 | 100400 | 1624508346 | 505 | 503 | 505 | 502 | 26479 |
| 539 | 20240816 | 100300 | 1611189783 | 504 | 505 | 505 | 504 | 22341 |
| 540 | 20240816 | 100200 | 1599928895 | 505 | 504 | 505 | 503 | 1375 |
| 541 | 20240816 | 100100 | 1599237263 | 506 | 502 | 506 | 501 | 7011 |
| 542 | 20240816 | 100000 | 1595717937 | 503 | 503 | 503 | 502 | 201 |
| 543 | 20240816 | 095900 | 1595617033 | 502 | 503 | 506 | 502 | 42609 |
| 544 | 20240816 | 095800 | 1574121076 | 504 | 506 | 506 | 504 | 43318 |
| 545 | 20240816 | 095700 | 1552284596 | 506 | 506 | 506 | 506 | 80 |
| 546 | 20240816 | 095600 | 1552244116 | 506 | 506 | 506 | 505 | 15563 |
| 547 | 20240816 | 095500 | 1544384666 | 506 | 507 | 507 | 505 | 2328 |
| 548 | 20240816 | 095400 | 1543208374 | 507 | 504 | 508 | 503 | 12001 |
| 549 | 20240816 | 095300 | 1537141804 | 505 | 508 | 508 | 505 | 8030 |
| 550 | 20240816 | 095200 | 1533067653 | 509 | 509 | 509 | 507 | 8702 |
| 551 | 20240816 | 095100 | 1528645754 | 509 | 510 | 510 | 509 | 2580 |
| 552 | 20240816 | 095000 | 1527330080 | 511 | 510 | 511 | 508 | 14400 |
| 553 | 20240816 | 094900 | 1519995791 | 509 | 512 | 514 | 509 | 57770 |
| 554 | 20240816 | 094800 | 1490442267 | 510 | 504 | 510 | 504 | 407473 |
| 555 | 20240816 | 094700 | 1284330049 | 503 | 502 | 504 | 501 | 49193 |
| 556 | 20240816 | 094600 | 1259611312 | 502 | 500 | 502 | 500 | 29885 |
| 557 | 20240816 | 094500 | 1244626903 | 498 | 498 | 500 | 498 | 51499 |
| 558 | 20240816 | 094400 | 1218917600 | 498 | 499 | 500 | 498 | 16058 |
| 559 | 20240816 | 094300 | 1210914816 | 500 | 499 | 500 | 498 | 27611 |
| 560 | 20240816 | 094200 | 1197130472 | 498 | 498 | 499 | 498 | 49135 |
| 561 | 20240816 | 094100 | 1172626810 | 498 | 495 | 498 | 495 | 16630 |
| 562 | 20240816 | 094000 | 1164376342 | 495 | 494 | 495 | 494 | 6593 |
| 563 | 20240816 | 093900 | 1161117908 | 495 | 495 | 496 | 495 | 5514 |
| 564 | 20240816 | 093800 | 1158388180 | 495 | 496 | 496 | 495 | 6086 |
| 565 | 20240816 | 093700 | 1155374513 | 495 | 494 | 495 | 493 | 40180 |
| 566 | 20240816 | 093600 | 1135515453 | 493 | 492 | 494 | 490 | 18227 |
| 567 | 20240816 | 093500 | 1126549673 | 491 | 489 | 493 | 489 | 6324 |
| 568 | 20240816 | 093400 | 1123453102 | 487 | 493 | 493 | 487 | 85964 |
| 569 | 20240816 | 093300 | 1081488447 | 494 | 494 | 494 | 490 | 89929 |
| 570 | 20240816 | 093200 | 1037371547 | 491 | 492 | 494 | 491 | 48457 |
| 571 | 20240816 | 093100 | 1013532526 | 492 | 492 | 494 | 492 | 11311 |
| 572 | 20240816 | 093000 | 1007965525 | 493 | 492 | 493 | 492 | 2516 |
| 573 | 20240816 | 092900 | 1006725337 | 492 | 494 | 494 | 492 | 21097 |
| 574 | 20240816 | 092800 | 996344901 | 493 | 493 | 493 | 493 | 26 |
| 575 | 20240816 | 092700 | 996332083 | 492 | 492 | 493 | 492 | 6366 |
| 576 | 20240816 | 092600 | 993200009 | 491 | 493 | 496 | 491 | 29305 |
| 577 | 20240816 | 092500 | 978756765 | 493 | 496 | 496 | 489 | 184794 |
| 578 | 20240816 | 092400 | 888170881 | 492 | 493 | 496 | 491 | 81315 |
| 579 | 20240816 | 092300 | 848060592 | 493 | 494 | 495 | 492 | 19070 |
| 580 | 20240816 | 092200 | 838651860 | 494 | 494 | 497 | 494 | 22071 |
| 581 | 20240816 | 092100 | 827748024 | 496 | 499 | 499 | 494 | 77673 |
| 582 | 20240816 | 092000 | 789240895 | 498 | 496 | 498 | 496 | 12776 |
| 583 | 20240816 | 091900 | 782891707 | 497 | 500 | 502 | 496 | 140056 |
| 584 | 20240816 | 091800 | 713308255 | 500 | 502 | 502 | 499 | 22235 |
| 585 | 20240816 | 091700 | 702191410 | 502 | 501 | 502 | 499 | 1165 |
| 586 | 20240816 | 091600 | 701608412 | 502 | 499 | 503 | 499 | 39950 |
| 587 | 20240816 | 091500 | 681609816 | 499 | 502 | 502 | 499 | 41167 |
| 588 | 20240816 | 091400 | 661022166 | 502 | 502 | 502 | 501 | 72978 |
| 589 | 20240816 | 091300 | 624388210 | 498 | 496 | 501 | 496 | 75907 |
| 590 | 20240816 | 091200 | 586435335 | 498 | 499 | 499 | 496 | 6365 |
| 591 | 20240816 | 091100 | 583266557 | 499 | 492 | 499 | 492 | 34920 |
| 592 | 20240816 | 091000 | 565930305 | 496 | 495 | 496 | 490 | 73174 |
| 593 | 20240816 | 090900 | 529984984 | 491 | 503 | 503 | 491 | 312267 |
| 594 | 20240816 | 090800 | 375010146 | 501 | 503 | 504 | 500 | 59498 |
| 595 | 20240816 | 090700 | 345137877 | 505 | 503 | 505 | 501 | 27766 |
| 596 | 20240816 | 090600 | 331162490 | 503 | 503 | 505 | 503 | 18704 |
| 597 | 20240816 | 090500 | 321741809 | 503 | 503 | 506 | 500 | 102392 |
| 598 | 20240816 | 090400 | 270255707 | 501 | 510 | 510 | 500 | 112717 |
| 599 | 20240816 | 090300 | 213311483 | 510 | 508 | 510 | 504 | 43845 |
| 600 | 20240816 | 090200 | 191108571 | 508 | 518 | 518 | 501 | 90696 |
| 601 | 20240816 | 090100 | 144917903 | 518 | 523 | 523 | 511 | 84919 |
| 602 | 20240816 | 090000 | 101073399 | 523 | 517 | 532 | 517 | 195325 |