36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 53120 |
| 3 | 20230609 | 205800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20230609 | 205700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20230609 | 205600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20230609 | 205500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20230609 | 205400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20230609 | 205300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20230609 | 205200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20230609 | 205100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20230609 | 205000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20230609 | 204900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20230609 | 204800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20230609 | 204700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20230609 | 204600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20230609 | 204500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20230609 | 204400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20230609 | 204300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20230609 | 204200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20230609 | 204100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20230609 | 204000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20230609 | 203900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20230609 | 203800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20230609 | 203700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20230609 | 203600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20230609 | 203500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20230609 | 203400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20230609 | 203300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20230609 | 203200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20230609 | 203100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20230609 | 203000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20230609 | 202900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 53120 |
| 33 | 20230609 | 202800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20230609 | 202700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20230609 | 202600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20230609 | 202500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20230609 | 202400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20230609 | 202300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20230609 | 202200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20230609 | 202100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20230609 | 202000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20230609 | 201900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20230609 | 201800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20230609 | 201700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20230609 | 201600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20230609 | 201500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20230609 | 201400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20230609 | 201300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20230609 | 201200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20230609 | 201100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20230609 | 201000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20230609 | 200900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20230609 | 200800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20230609 | 200700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20230609 | 200600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20230609 | 200500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20230609 | 200400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20230609 | 200300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20230609 | 200200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20230609 | 200100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20230609 | 200000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20230609 | 195900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 53120 |
| 63 | 20230609 | 195800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20230609 | 195700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20230609 | 195600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20230609 | 195500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20230609 | 195400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20230609 | 195300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20230609 | 195200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20230609 | 195100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20230609 | 195000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20230609 | 194900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20230609 | 194800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20230609 | 194700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20230609 | 194600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20230609 | 194500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20230609 | 194400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20230609 | 194300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20230609 | 194200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20230609 | 194100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20230609 | 194000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20230609 | 193900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20230609 | 193800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20230609 | 193700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20230609 | 193600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20230609 | 193500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20230609 | 193400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20230609 | 193300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20230609 | 193200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20230609 | 193100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20230609 | 193000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20230609 | 192900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 53120 |
| 93 | 20230609 | 192800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20230609 | 192700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20230609 | 192600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20230609 | 192500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20230609 | 192400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20230609 | 192300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20230609 | 192200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20230609 | 192100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20230609 | 192000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20230609 | 191900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20230609 | 191800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20230609 | 191700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20230609 | 191600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20230609 | 191500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20230609 | 191400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20230609 | 191300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20230609 | 191200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20230609 | 191100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20230609 | 191000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20230609 | 190900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20230609 | 190800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20230609 | 190700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20230609 | 190600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20230609 | 190500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20230609 | 190400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20230609 | 190300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20230609 | 190200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20230609 | 190100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20230609 | 190000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20230609 | 185900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 53120 |
| 123 | 20230609 | 185800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20230609 | 185700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20230609 | 185600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20230609 | 185500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20230609 | 185400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20230609 | 185300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20230609 | 185200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20230609 | 185100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20230609 | 185000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20230609 | 184900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20230609 | 184800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20230609 | 184700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20230609 | 184600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20230609 | 184500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20230609 | 184400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20230609 | 184300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20230609 | 184200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20230609 | 184100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20230609 | 184000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20230609 | 183900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20230609 | 183800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20230609 | 183700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20230609 | 183600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20230609 | 183500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20230609 | 183400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20230609 | 183300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20230609 | 183200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20230609 | 183100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20230609 | 183000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20230609 | 182900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 53120 |
| 153 | 20230609 | 182800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20230609 | 182700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20230609 | 182600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20230609 | 182500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20230609 | 182400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20230609 | 182300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20230609 | 182200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20230609 | 182100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20230609 | 182000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20230609 | 181900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20230609 | 181800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20230609 | 181700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20230609 | 181600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20230609 | 181500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20230609 | 181400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20230609 | 181300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20230609 | 181200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20230609 | 181100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20230609 | 181000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20230609 | 180900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20230609 | 180800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20230609 | 180700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20230609 | 180600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20230609 | 180500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20230609 | 180400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20230609 | 180300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20230609 | 180200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20230609 | 180100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20230609 | 180000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20230609 | 175900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 53120 |
| 183 | 20230609 | 175800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20230609 | 175700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20230609 | 175600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20230609 | 175500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20230609 | 175400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20230609 | 175300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20230609 | 175200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20230609 | 175100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20230609 | 175000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20230609 | 174900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20230609 | 174800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20230609 | 174700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20230609 | 174600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20230609 | 174500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20230609 | 174400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20230609 | 174300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20230609 | 174200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20230609 | 174100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20230609 | 174000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20230609 | 173900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20230609 | 173800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20230609 | 173700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20230609 | 173600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20230609 | 173500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20230609 | 173400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20230609 | 173300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20230609 | 173200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20230609 | 173100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20230609 | 173000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20230609 | 172900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 53120 |
| 213 | 20230609 | 172800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20230609 | 172700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20230609 | 172600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20230609 | 172500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20230609 | 172400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20230609 | 172300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20230609 | 172200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20230609 | 172100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20230609 | 172000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20230609 | 171900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20230609 | 171800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20230609 | 171700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20230609 | 171600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20230609 | 171500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20230609 | 171400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20230609 | 171300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20230609 | 171200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20230609 | 171100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20230609 | 171000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20230609 | 170900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20230609 | 170800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20230609 | 170700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20230609 | 170600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20230609 | 170500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20230609 | 170400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20230609 | 170300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20230609 | 170200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20230609 | 170100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20230609 | 170000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20230609 | 165900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 53120 |
| 243 | 20230609 | 165800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20230609 | 165700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20230609 | 165600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20230609 | 165500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20230609 | 165400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20230609 | 165300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20230609 | 165200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20230609 | 165100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20230609 | 165000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20230609 | 164900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20230609 | 164800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20230609 | 164700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20230609 | 164600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20230609 | 164500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20230609 | 164400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20230609 | 164300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20230609 | 164200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20230609 | 164100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20230609 | 164000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20230609 | 163900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20230609 | 163800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20230609 | 163700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20230609 | 163600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20230609 | 163500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20230609 | 163400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20230609 | 163300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20230609 | 163200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20230609 | 163100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20230609 | 163000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20230609 | 162900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 53120 |
| 273 | 20230609 | 162800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20230609 | 162700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20230609 | 162600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20230609 | 162500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20230609 | 162400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20230609 | 162300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20230609 | 162200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20230609 | 162100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20230609 | 162000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20230609 | 161900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20230609 | 161800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 284 | 20230609 | 161700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20230609 | 161600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20230609 | 161500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 287 | 20230609 | 161400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 288 | 20230609 | 161300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 289 | 20230609 | 161200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 290 | 20230609 | 161100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 291 | 20230609 | 161000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 292 | 20230609 | 160900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 293 | 20230609 | 160800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 294 | 20230609 | 160700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 295 | 20230609 | 160600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 296 | 20230609 | 160500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 297 | 20230609 | 160400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 298 | 20230609 | 160300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 299 | 20230609 | 160200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 300 | 20230609 | 160100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 301 | 20230609 | 160000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 302 | 20230609 | 155900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 53120 |
| 303 | 20230609 | 155800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 304 | 20230609 | 155700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 305 | 20230609 | 155600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 306 | 20230609 | 155500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 307 | 20230609 | 155400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 308 | 20230609 | 155300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 309 | 20230609 | 155200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 310 | 20230609 | 155100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 311 | 20230609 | 155000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 312 | 20230609 | 154900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 313 | 20230609 | 154800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 314 | 20230609 | 154700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 315 | 20230609 | 154600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 316 | 20230609 | 154500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 317 | 20230609 | 154400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 318 | 20230609 | 154300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 319 | 20230609 | 154200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 320 | 20230609 | 154100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 321 | 20230609 | 154000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 322 | 20230609 | 153900 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 323 | 20230609 | 153800 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 324 | 20230609 | 153700 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 325 | 20230609 | 153600 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 326 | 20230609 | 153500 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 327 | 20230609 | 153400 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 328 | 20230609 | 153300 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 329 | 20230609 | 153200 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 330 | 20230609 | 153100 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 331 | 20230609 | 153000 | 16325293650 | 9420 | 9420 | 9420 | 9420 | 53120 |
| 332 | 20230609 | 152900 | 15824903250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 333 | 20230609 | 152800 | 15824903250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 334 | 20230609 | 152700 | 15824903250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 335 | 20230609 | 152600 | 15824903250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 336 | 20230609 | 152500 | 15824903250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 337 | 20230609 | 152400 | 15824903250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 338 | 20230609 | 152300 | 15824903250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 339 | 20230609 | 152200 | 15824903250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 340 | 20230609 | 152100 | 15824903250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 341 | 20230609 | 152000 | 15824903250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 342 | 20230609 | 151900 | 15824903250 | 9440 | 9430 | 9450 | 9430 | 1150 |
| 343 | 20230609 | 151800 | 15814048060 | 9430 | 9450 | 9450 | 9420 | 7987 |
| 344 | 20230609 | 151700 | 15738662200 | 9440 | 9450 | 9450 | 9440 | 3186 |
| 345 | 20230609 | 151600 | 15708567580 | 9450 | 9460 | 9460 | 9450 | 2736 |
| 346 | 20230609 | 151500 | 15682707760 | 9460 | 9450 | 9460 | 9440 | 9442 |
| 347 | 20230609 | 151400 | 15593487390 | 9440 | 9440 | 9440 | 9430 | 7933 |
| 348 | 20230609 | 151300 | 15518605260 | 9440 | 9440 | 9440 | 9430 | 1869 |
| 349 | 20230609 | 151200 | 15500974010 | 9430 | 9440 | 9440 | 9430 | 3373 |
| 350 | 20230609 | 151100 | 15469160720 | 9440 | 9440 | 9440 | 9430 | 571 |
| 351 | 20230609 | 151000 | 15463772980 | 9440 | 9440 | 9440 | 9430 | 2041 |
| 352 | 20230609 | 150900 | 15444517310 | 9440 | 9430 | 9440 | 9430 | 1649 |
| 353 | 20230609 | 150800 | 15428963680 | 9440 | 9440 | 9440 | 9430 | 1462 |
| 354 | 20230609 | 150700 | 15415163410 | 9440 | 9430 | 9440 | 9430 | 769 |
| 355 | 20230609 | 150600 | 15407904690 | 9440 | 9440 | 9450 | 9440 | 3278 |
| 356 | 20230609 | 150500 | 15376960270 | 9440 | 9440 | 9440 | 9430 | 808 |
| 357 | 20230609 | 150400 | 15369333050 | 9440 | 9440 | 9440 | 9430 | 829 |
| 358 | 20230609 | 150300 | 15361511800 | 9440 | 9440 | 9440 | 9430 | 1256 |
| 359 | 20230609 | 150200 | 15349663950 | 9440 | 9440 | 9440 | 9440 | 1207 |
| 360 | 20230609 | 150100 | 15338269870 | 9440 | 9450 | 9450 | 9440 | 1615 |
| 361 | 20230609 | 150000 | 15323019680 | 9450 | 9440 | 9450 | 9430 | 3916 |
| 362 | 20230609 | 145900 | 15286056120 | 9450 | 9430 | 9450 | 9430 | 1749 |
| 363 | 20230609 | 145800 | 15269543180 | 9440 | 9440 | 9450 | 9440 | 3453 |
| 364 | 20230609 | 145700 | 15236946760 | 9440 | 9440 | 9440 | 9430 | 529 |
| 365 | 20230609 | 145600 | 15231953260 | 9440 | 9440 | 9440 | 9430 | 2575 |
| 366 | 20230609 | 145500 | 15207646260 | 9450 | 9450 | 9450 | 9440 | 277 |
| 367 | 20230609 | 145400 | 15205028870 | 9440 | 9450 | 9450 | 9440 | 928 |
| 368 | 20230609 | 145300 | 15196262820 | 9440 | 9420 | 9450 | 9420 | 9487 |
| 369 | 20230609 | 145200 | 15106778190 | 9420 | 9410 | 9420 | 9410 | 6528 |
| 370 | 20230609 | 145100 | 15045286580 | 9420 | 9420 | 9420 | 9410 | 1039 |
| 371 | 20230609 | 145000 | 15035503550 | 9410 | 9420 | 9420 | 9410 | 5171 |
| 372 | 20230609 | 144900 | 14986842000 | 9410 | 9410 | 9420 | 9410 | 2469 |
| 373 | 20230609 | 144800 | 14963601040 | 9420 | 9430 | 9430 | 9410 | 1308 |
| 374 | 20230609 | 144700 | 14951279180 | 9430 | 9430 | 9430 | 9420 | 849 |
| 375 | 20230609 | 144600 | 14943274410 | 9420 | 9410 | 9440 | 9410 | 10337 |
| 376 | 20230609 | 144500 | 14845870300 | 9420 | 9420 | 9420 | 9410 | 1300 |
| 377 | 20230609 | 144400 | 14833624740 | 9420 | 9420 | 9420 | 9410 | 1277 |
| 378 | 20230609 | 144300 | 14821606660 | 9420 | 9420 | 9420 | 9410 | 2119 |
| 379 | 20230609 | 144200 | 14801664830 | 9420 | 9430 | 9430 | 9420 | 4711 |
| 380 | 20230609 | 144100 | 14757276620 | 9420 | 9420 | 9430 | 9420 | 1163 |
| 381 | 20230609 | 144000 | 14746320700 | 9420 | 9420 | 9430 | 9420 | 2077 |
| 382 | 20230609 | 143900 | 14726748640 | 9430 | 9420 | 9430 | 9420 | 4458 |
| 383 | 20230609 | 143800 | 14684748570 | 9410 | 9420 | 9420 | 9410 | 332 |
| 384 | 20230609 | 143700 | 14681623650 | 9420 | 9420 | 9420 | 9410 | 5837 |
| 385 | 20230609 | 143600 | 14626679110 | 9430 | 9430 | 9430 | 9420 | 642 |
| 386 | 20230609 | 143500 | 14620629190 | 9430 | 9420 | 9430 | 9420 | 7126 |
| 387 | 20230609 | 143400 | 14553500090 | 9420 | 9420 | 9430 | 9410 | 2922 |
| 388 | 20230609 | 143300 | 14525975300 | 9420 | 9420 | 9420 | 9410 | 2370 |
| 389 | 20230609 | 143200 | 14503670360 | 9420 | 9420 | 9420 | 9410 | 1563 |
| 390 | 20230609 | 143100 | 14488958670 | 9420 | 9420 | 9430 | 9410 | 737 |
| 391 | 20230609 | 143000 | 14482016940 | 9420 | 9410 | 9430 | 9400 | 4240 |
| 392 | 20230609 | 142900 | 14442081250 | 9410 | 9410 | 9420 | 9400 | 3603 |
| 393 | 20230609 | 142800 | 14408198890 | 9410 | 9420 | 9420 | 9400 | 2892 |
| 394 | 20230609 | 142700 | 14380985820 | 9420 | 9420 | 9420 | 9410 | 3564 |
| 395 | 20230609 | 142600 | 14347435730 | 9420 | 9420 | 9420 | 9410 | 763 |
| 396 | 20230609 | 142500 | 14340249720 | 9420 | 9410 | 9420 | 9410 | 894 |
| 397 | 20230609 | 142400 | 14331836020 | 9410 | 9420 | 9420 | 9410 | 1667 |
| 398 | 20230609 | 142300 | 14316145840 | 9420 | 9420 | 9420 | 9410 | 118 |
| 399 | 20230609 | 142200 | 14315034640 | 9420 | 9420 | 9430 | 9410 | 11848 |
| 400 | 20230609 | 142100 | 14203462910 | 9420 | 9430 | 9430 | 9410 | 903 |
| 401 | 20230609 | 142000 | 14194956850 | 9430 | 9430 | 9430 | 9420 | 265 |
| 402 | 20230609 | 141900 | 14192458230 | 9430 | 9430 | 9430 | 9420 | 1065 |
| 403 | 20230609 | 141800 | 14182424960 | 9420 | 9430 | 9430 | 9420 | 1310 |
| 404 | 20230609 | 141700 | 14170083710 | 9430 | 9430 | 9430 | 9420 | 771 |
| 405 | 20230609 | 141600 | 14162817580 | 9430 | 9430 | 9430 | 9420 | 1427 |
| 406 | 20230609 | 141500 | 14149374790 | 9420 | 9430 | 9430 | 9420 | 694 |
| 407 | 20230609 | 141400 | 14142835700 | 9430 | 9440 | 9440 | 9420 | 119 |
| 408 | 20230609 | 141300 | 14141713580 | 9440 | 9430 | 9440 | 9420 | 1396 |
| 409 | 20230609 | 141200 | 14128550590 | 9430 | 9430 | 9440 | 9410 | 6218 |
| 410 | 20230609 | 141100 | 14069951960 | 9430 | 9430 | 9430 | 9420 | 908 |
| 411 | 20230609 | 141000 | 14061392860 | 9430 | 9440 | 9450 | 9430 | 3011 |
| 412 | 20230609 | 140900 | 14032971230 | 9440 | 9440 | 9450 | 9440 | 2687 |
| 413 | 20230609 | 140800 | 14007605580 | 9450 | 9430 | 9450 | 9420 | 3954 |
| 414 | 20230609 | 140700 | 13970300370 | 9420 | 9410 | 9420 | 9400 | 2682 |
| 415 | 20230609 | 140600 | 13945052610 | 9410 | 9400 | 9410 | 9400 | 3820 |
| 416 | 20230609 | 140500 | 13909135920 | 9390 | 9400 | 9400 | 9390 | 762 |
| 417 | 20230609 | 140400 | 13901978540 | 9400 | 9410 | 9410 | 9400 | 4611 |
| 418 | 20230609 | 140300 | 13858632800 | 9410 | 9410 | 9410 | 9400 | 765 |
| 419 | 20230609 | 140200 | 13851435250 | 9410 | 9410 | 9410 | 9400 | 259 |
| 420 | 20230609 | 140100 | 13848998790 | 9410 | 9410 | 9410 | 9400 | 654 |
| 421 | 20230609 | 140000 | 13842845180 | 9410 | 9410 | 9410 | 9400 | 726 |
| 422 | 20230609 | 135900 | 13836020360 | 9410 | 9400 | 9410 | 9400 | 3188 |
| 423 | 20230609 | 135800 | 13806052850 | 9400 | 9400 | 9400 | 9380 | 6123 |
| 424 | 20230609 | 135700 | 13748569810 | 9400 | 9410 | 9410 | 9400 | 753 |
| 425 | 20230609 | 135600 | 13741491110 | 9410 | 9400 | 9410 | 9390 | 4181 |
| 426 | 20230609 | 135500 | 13702207890 | 9410 | 9410 | 9410 | 9400 | 5952 |
| 427 | 20230609 | 135400 | 13646254860 | 9410 | 9400 | 9410 | 9390 | 2748 |
| 428 | 20230609 | 135300 | 13620422880 | 9400 | 9390 | 9400 | 9390 | 3073 |
| 429 | 20230609 | 135200 | 13591549430 | 9380 | 9380 | 9390 | 9360 | 4821 |
| 430 | 20230609 | 135100 | 13546343940 | 9380 | 9370 | 9380 | 9360 | 5135 |
| 431 | 20230609 | 135000 | 13498219300 | 9380 | 9370 | 9380 | 9360 | 12028 |
| 432 | 20230609 | 134900 | 13385632020 | 9370 | 9370 | 9380 | 9360 | 10824 |
| 433 | 20230609 | 134800 | 13284292770 | 9370 | 9380 | 9380 | 9370 | 6976 |
| 434 | 20230609 | 134700 | 13218908220 | 9370 | 9380 | 9380 | 9370 | 2278 |
| 435 | 20230609 | 134600 | 13197561850 | 9380 | 9360 | 9380 | 9360 | 1516 |
| 436 | 20230609 | 134500 | 13183353590 | 9370 | 9360 | 9370 | 9350 | 24487 |
| 437 | 20230609 | 134400 | 12954364340 | 9360 | 9370 | 9380 | 9350 | 11684 |
| 438 | 20230609 | 134300 | 12844985180 | 9370 | 9370 | 9380 | 9360 | 6238 |
| 439 | 20230609 | 134200 | 12786534770 | 9360 | 9380 | 9380 | 9360 | 6664 |
| 440 | 20230609 | 134100 | 12724125430 | 9380 | 9380 | 9380 | 9370 | 1594 |
| 441 | 20230609 | 134000 | 12709177900 | 9380 | 9390 | 9390 | 9370 | 9876 |
| 442 | 20230609 | 133900 | 12616590870 | 9380 | 9390 | 9390 | 9380 | 1768 |
| 443 | 20230609 | 133800 | 12599993170 | 9390 | 9390 | 9400 | 9380 | 2716 |
| 444 | 20230609 | 133700 | 12574490800 | 9390 | 9390 | 9390 | 9380 | 3781 |
| 445 | 20230609 | 133600 | 12538987580 | 9390 | 9370 | 9390 | 9370 | 2396 |
| 446 | 20230609 | 133500 | 12516531260 | 9370 | 9360 | 9370 | 9360 | 10452 |
| 447 | 20230609 | 133400 | 12418684400 | 9360 | 9390 | 9390 | 9350 | 29541 |
| 448 | 20230609 | 133300 | 12142119350 | 9390 | 9400 | 9410 | 9380 | 3468 |
| 449 | 20230609 | 133200 | 12109527610 | 9400 | 9370 | 9400 | 9370 | 12454 |
| 450 | 20230609 | 133100 | 11992699690 | 9370 | 9400 | 9400 | 9370 | 46028 |
| 451 | 20230609 | 133000 | 11560990260 | 9400 | 9390 | 9400 | 9390 | 4269 |
| 452 | 20230609 | 132900 | 11520880930 | 9390 | 9430 | 9430 | 9390 | 94134 |
| 453 | 20230609 | 132800 | 10635100140 | 9430 | 9420 | 9430 | 9420 | 791 |
| 454 | 20230609 | 132700 | 10627642210 | 9420 | 9440 | 9440 | 9420 | 1512 |
| 455 | 20230609 | 132600 | 10613385240 | 9440 | 9430 | 9440 | 9420 | 1592 |
| 456 | 20230609 | 132500 | 10598372070 | 9430 | 9420 | 9430 | 9420 | 7001 |
| 457 | 20230609 | 132400 | 10532419520 | 9420 | 9430 | 9430 | 9420 | 8873 |
| 458 | 20230609 | 132300 | 10448747380 | 9430 | 9430 | 9440 | 9430 | 1345 |
| 459 | 20230609 | 132200 | 10436062240 | 9430 | 9430 | 9440 | 9430 | 2881 |
| 460 | 20230609 | 132100 | 10408893660 | 9440 | 9430 | 9440 | 9430 | 4251 |
| 461 | 20230609 | 132000 | 10368805580 | 9430 | 9440 | 9440 | 9430 | 802 |
| 462 | 20230609 | 131900 | 10361242140 | 9440 | 9440 | 9440 | 9430 | 2101 |
| 463 | 20230609 | 131800 | 10341417900 | 9440 | 9440 | 9440 | 9430 | 956 |
| 464 | 20230609 | 131700 | 10332397020 | 9440 | 9440 | 9440 | 9430 | 6218 |
| 465 | 20230609 | 131600 | 10273712540 | 9430 | 9430 | 9440 | 9430 | 2939 |
| 466 | 20230609 | 131500 | 10245987770 | 9430 | 9440 | 9440 | 9430 | 2367 |
| 467 | 20230609 | 131400 | 10223652620 | 9440 | 9440 | 9440 | 9430 | 239 |
| 468 | 20230609 | 131300 | 10221396670 | 9430 | 9430 | 9430 | 9430 | 707 |
| 469 | 20230609 | 131200 | 10214729660 | 9440 | 9440 | 9440 | 9430 | 726 |
| 470 | 20230609 | 131100 | 10207876680 | 9440 | 9440 | 9440 | 9440 | 393 |
| 471 | 20230609 | 131000 | 10204166760 | 9440 | 9440 | 9440 | 9430 | 2341 |
| 472 | 20230609 | 130900 | 10182087510 | 9440 | 9430 | 9440 | 9430 | 596 |
| 473 | 20230609 | 130800 | 10176464190 | 9430 | 9440 | 9440 | 9430 | 605 |
| 474 | 20230609 | 130700 | 10170755500 | 9440 | 9440 | 9440 | 9440 | 61 |
| 475 | 20230609 | 130600 | 10170179660 | 9440 | 9450 | 9450 | 9430 | 9828 |
| 476 | 20230609 | 130500 | 10077462320 | 9440 | 9450 | 9450 | 9440 | 372 |
| 477 | 20230609 | 130400 | 10073948620 | 9450 | 9440 | 9450 | 9440 | 390 |
| 478 | 20230609 | 130300 | 10070264130 | 9440 | 9450 | 9450 | 9440 | 21 |
| 479 | 20230609 | 130200 | 10070065880 | 9450 | 9440 | 9450 | 9440 | 4031 |
| 480 | 20230609 | 130100 | 10032013130 | 9440 | 9450 | 9450 | 9440 | 308 |
| 481 | 20230609 | 130000 | 10029102730 | 9450 | 9450 | 9450 | 9440 | 4563 |
| 482 | 20230609 | 125900 | 9986023350 | 9450 | 9450 | 9450 | 9440 | 605 |
| 483 | 20230609 | 125800 | 9980309680 | 9450 | 9460 | 9460 | 9450 | 827 |
| 484 | 20230609 | 125700 | 9972494220 | 9450 | 9450 | 9460 | 9450 | 1604 |
| 485 | 20230609 | 125600 | 9957332330 | 9450 | 9460 | 9460 | 9450 | 1341 |
| 486 | 20230609 | 125500 | 9944658990 | 9450 | 9450 | 9460 | 9450 | 461 |
| 487 | 20230609 | 125400 | 9940299740 | 9460 | 9450 | 9470 | 9450 | 12634 |
| 488 | 20230609 | 125300 | 9820788230 | 9450 | 9450 | 9460 | 9440 | 1897 |
| 489 | 20230609 | 125200 | 9802859810 | 9450 | 9450 | 9460 | 9440 | 362 |
| 490 | 20230609 | 125100 | 9799437760 | 9460 | 9450 | 9460 | 9450 | 1022 |
| 491 | 20230609 | 125000 | 9789776580 | 9460 | 9460 | 9460 | 9440 | 919 |
| 492 | 20230609 | 124900 | 9781091320 | 9460 | 9450 | 9460 | 9450 | 709 |
| 493 | 20230609 | 124800 | 9774386890 | 9450 | 9450 | 9460 | 9440 | 2390 |
| 494 | 20230609 | 124700 | 9751804060 | 9450 | 9450 | 9460 | 9450 | 1604 |
| 495 | 20230609 | 124600 | 9736645720 | 9450 | 9450 | 9460 | 9450 | 7689 |
| 496 | 20230609 | 124500 | 9663984390 | 9450 | 9460 | 9460 | 9450 | 381 |
| 497 | 20230609 | 124400 | 9660380690 | 9460 | 9470 | 9470 | 9460 | 4766 |
| 498 | 20230609 | 124300 | 9615291680 | 9460 | 9470 | 9470 | 9460 | 1192 |
| 499 | 20230609 | 124200 | 9604011910 | 9470 | 9480 | 9480 | 9470 | 2029 |
| 500 | 20230609 | 124100 | 9584790230 | 9480 | 9480 | 9480 | 9470 | 1345 |
| 501 | 20230609 | 124000 | 9572050390 | 9480 | 9470 | 9480 | 9470 | 5702 |
| 502 | 20230609 | 123900 | 9518049920 | 9470 | 9460 | 9470 | 9460 | 772 |
| 503 | 20230609 | 123800 | 9510739330 | 9470 | 9460 | 9470 | 9460 | 770 |
| 504 | 20230609 | 123700 | 9503451080 | 9470 | 9480 | 9480 | 9460 | 2763 |
| 505 | 20230609 | 123600 | 9477270620 | 9480 | 9470 | 9480 | 9470 | 1184 |
| 506 | 20230609 | 123500 | 9466047150 | 9480 | 9480 | 9480 | 9460 | 4080 |
| 507 | 20230609 | 123400 | 9427409680 | 9470 | 9470 | 9470 | 9460 | 930 |
| 508 | 20230609 | 123300 | 9418602830 | 9470 | 9470 | 9470 | 9460 | 4819 |
| 509 | 20230609 | 123200 | 9372968400 | 9470 | 9470 | 9470 | 9460 | 511 |
| 510 | 20230609 | 123100 | 9368130790 | 9460 | 9470 | 9470 | 9460 | 202 |
| 511 | 20230609 | 123000 | 9366218410 | 9460 | 9470 | 9470 | 9460 | 1752 |
| 512 | 20230609 | 122900 | 9349637840 | 9470 | 9460 | 9470 | 9450 | 1911 |
| 513 | 20230609 | 122800 | 9331558030 | 9460 | 9460 | 9460 | 9450 | 1582 |
| 514 | 20230609 | 122700 | 9316594490 | 9460 | 9460 | 9460 | 9450 | 447 |
| 515 | 20230609 | 122600 | 9312366880 | 9450 | 9460 | 9460 | 9450 | 765 |
| 516 | 20230609 | 122500 | 9305132070 | 9460 | 9470 | 9470 | 9460 | 2377 |
| 517 | 20230609 | 122400 | 9282645360 | 9460 | 9460 | 9470 | 9460 | 738 |
| 518 | 20230609 | 122300 | 9275660870 | 9460 | 9460 | 9460 | 9450 | 5591 |
| 519 | 20230609 | 122200 | 9222774700 | 9460 | 9450 | 9460 | 9450 | 1769 |
| 520 | 20230609 | 122100 | 9206052130 | 9460 | 9460 | 9460 | 9450 | 1245 |
| 521 | 20230609 | 122000 | 9194276670 | 9460 | 9440 | 9460 | 9440 | 4684 |
| 522 | 20230609 | 121900 | 9150047980 | 9440 | 9440 | 9440 | 9430 | 824 |
| 523 | 20230609 | 121800 | 9142269630 | 9440 | 9440 | 9440 | 9430 | 2118 |
| 524 | 20230609 | 121700 | 9122287190 | 9440 | 9450 | 9450 | 9430 | 1252 |
| 525 | 20230609 | 121600 | 9110469420 | 9450 | 9450 | 9450 | 9440 | 653 |
| 526 | 20230609 | 121500 | 9104299270 | 9440 | 9450 | 9450 | 9440 | 840 |
| 527 | 20230609 | 121400 | 9096368090 | 9440 | 9440 | 9440 | 9430 | 3285 |
| 528 | 20230609 | 121300 | 9065360190 | 9430 | 9440 | 9440 | 9430 | 4841 |
| 529 | 20230609 | 121200 | 9019707410 | 9440 | 9440 | 9440 | 9430 | 2253 |
| 530 | 20230609 | 121100 | 8998455120 | 9430 | 9450 | 9450 | 9430 | 3448 |
| 531 | 20230609 | 121000 | 8965905620 | 9450 | 9450 | 9450 | 9450 | 326 |
| 532 | 20230609 | 120900 | 8962824920 | 9450 | 9440 | 9450 | 9440 | 951 |
| 533 | 20230609 | 120800 | 8953840940 | 9440 | 9440 | 9440 | 9430 | 3474 |
| 534 | 20230609 | 120700 | 8921056570 | 9430 | 9430 | 9440 | 9430 | 855 |
| 535 | 20230609 | 120600 | 8912991270 | 9440 | 9430 | 9440 | 9430 | 2004 |
| 536 | 20230609 | 120500 | 8894092100 | 9430 | 9430 | 9430 | 9420 | 4175 |
| 537 | 20230609 | 120400 | 8854725290 | 9430 | 9430 | 9430 | 9420 | 4070 |
| 538 | 20230609 | 120300 | 8816384550 | 9420 | 9430 | 9440 | 9420 | 7106 |
| 539 | 20230609 | 120200 | 8749395910 | 9430 | 9440 | 9440 | 9430 | 901 |
| 540 | 20230609 | 120100 | 8740895700 | 9440 | 9440 | 9440 | 9430 | 2615 |
| 541 | 20230609 | 120000 | 8716231270 | 9440 | 9430 | 9440 | 9430 | 2621 |
| 542 | 20230609 | 115900 | 8691514170 | 9440 | 9430 | 9440 | 9430 | 1925 |
| 543 | 20230609 | 115800 | 8673357580 | 9430 | 9440 | 9440 | 9420 | 5355 |
| 544 | 20230609 | 115700 | 8622860030 | 9440 | 9430 | 9440 | 9430 | 2530 |
| 545 | 20230609 | 115600 | 8598996380 | 9430 | 9440 | 9440 | 9430 | 2484 |
| 546 | 20230609 | 115500 | 8575558160 | 9430 | 9440 | 9440 | 9430 | 1890 |
| 547 | 20230609 | 115400 | 8557726060 | 9440 | 9440 | 9440 | 9430 | 2202 |
| 548 | 20230609 | 115300 | 8536958550 | 9430 | 9440 | 9450 | 9430 | 4751 |
| 549 | 20230609 | 115200 | 8492149980 | 9440 | 9430 | 9450 | 9430 | 952 |
| 550 | 20230609 | 115100 | 8483169110 | 9440 | 9440 | 9440 | 9430 | 2171 |
| 551 | 20230609 | 115000 | 8462688480 | 9430 | 9440 | 9440 | 9430 | 457 |
| 552 | 20230609 | 114900 | 8458375860 | 9440 | 9440 | 9440 | 9430 | 9647 |
| 553 | 20230609 | 114800 | 8367398510 | 9430 | 9440 | 9440 | 9430 | 7458 |
| 554 | 20230609 | 114700 | 8297012380 | 9440 | 9450 | 9450 | 9430 | 2876 |
| 555 | 20230609 | 114600 | 8269861890 | 9450 | 9440 | 9450 | 9440 | 431 |
| 556 | 20230609 | 114500 | 8265790970 | 9450 | 9440 | 9450 | 9430 | 7038 |
| 557 | 20230609 | 114400 | 8199350390 | 9440 | 9440 | 9440 | 9430 | 3235 |
| 558 | 20230609 | 114300 | 8168812540 | 9440 | 9440 | 9450 | 9440 | 182 |
| 559 | 20230609 | 114200 | 8167093280 | 9440 | 9440 | 9450 | 9440 | 1912 |
| 560 | 20230609 | 114100 | 8149040890 | 9440 | 9450 | 9450 | 9440 | 7336 |
| 561 | 20230609 | 114000 | 8079777510 | 9460 | 9450 | 9460 | 9450 | 789 |
| 562 | 20230609 | 113900 | 8072317630 | 9450 | 9450 | 9460 | 9450 | 8366 |
| 563 | 20230609 | 113800 | 7993258890 | 9440 | 9460 | 9460 | 9440 | 2696 |
| 564 | 20230609 | 113700 | 7967783640 | 9440 | 9460 | 9460 | 9440 | 10733 |
| 565 | 20230609 | 113600 | 7866357860 | 9460 | 9460 | 9460 | 9450 | 1907 |
| 566 | 20230609 | 113500 | 7848327670 | 9460 | 9450 | 9460 | 9450 | 1926 |
| 567 | 20230609 | 113400 | 7830116930 | 9460 | 9460 | 9460 | 9450 | 1786 |
| 568 | 20230609 | 113300 | 7813227120 | 9460 | 9460 | 9460 | 9460 | 1730 |
| 569 | 20230609 | 113200 | 7796861320 | 9460 | 9460 | 9460 | 9450 | 977 |
| 570 | 20230609 | 113100 | 7787622600 | 9460 | 9450 | 9470 | 9450 | 2558 |
| 571 | 20230609 | 113000 | 7763425930 | 9460 | 9470 | 9470 | 9450 | 3219 |
| 572 | 20230609 | 112900 | 7732974490 | 9470 | 9470 | 9470 | 9460 | 784 |
| 573 | 20230609 | 112800 | 7725551080 | 9470 | 9450 | 9470 | 9450 | 2334 |
| 574 | 20230609 | 112700 | 7703477690 | 9460 | 9460 | 9460 | 9450 | 3660 |
| 575 | 20230609 | 112600 | 7668885840 | 9460 | 9460 | 9460 | 9450 | 413 |
| 576 | 20230609 | 112500 | 7664978960 | 9460 | 9460 | 9460 | 9450 | 730 |
| 577 | 20230609 | 112400 | 7658076610 | 9460 | 9460 | 9460 | 9440 | 3982 |
| 578 | 20230609 | 112300 | 7620456400 | 9460 | 9470 | 9470 | 9450 | 8322 |
| 579 | 20230609 | 112200 | 7541790820 | 9470 | 9470 | 9470 | 9460 | 576 |
| 580 | 20230609 | 112100 | 7536338350 | 9460 | 9470 | 9470 | 9460 | 3509 |
| 581 | 20230609 | 112000 | 7503141840 | 9470 | 9470 | 9470 | 9450 | 2913 |
| 582 | 20230609 | 111900 | 7475583220 | 9470 | 9470 | 9470 | 9460 | 714 |
| 583 | 20230609 | 111800 | 7468824530 | 9470 | 9470 | 9470 | 9460 | 620 |
| 584 | 20230609 | 111700 | 7462956260 | 9470 | 9470 | 9470 | 9460 | 1786 |
| 585 | 20230609 | 111600 | 7446056600 | 9470 | 9460 | 9470 | 9460 | 2178 |
| 586 | 20230609 | 111500 | 7425451050 | 9470 | 9470 | 9470 | 9460 | 1526 |
| 587 | 20230609 | 111400 | 7411010280 | 9470 | 9460 | 9470 | 9450 | 6839 |
| 588 | 20230609 | 111300 | 7346295630 | 9470 | 9450 | 9470 | 9450 | 3000 |
| 589 | 20230609 | 111200 | 7317916880 | 9460 | 9450 | 9460 | 9450 | 1081 |
| 590 | 20230609 | 111100 | 7307701250 | 9450 | 9460 | 9460 | 9440 | 4276 |
| 591 | 20230609 | 111000 | 7267311690 | 9460 | 9440 | 9460 | 9430 | 6053 |
| 592 | 20230609 | 110900 | 7210203270 | 9430 | 9430 | 9440 | 9430 | 6996 |
| 593 | 20230609 | 110800 | 7144220450 | 9430 | 9460 | 9460 | 9430 | 13369 |
| 594 | 20230609 | 110700 | 7018062200 | 9460 | 9460 | 9460 | 9450 | 8252 |
| 595 | 20230609 | 110600 | 6940076870 | 9450 | 9440 | 9460 | 9440 | 5913 |
| 596 | 20230609 | 110500 | 6884233490 | 9440 | 9450 | 9450 | 9430 | 16347 |
| 597 | 20230609 | 110400 | 6729963700 | 9440 | 9450 | 9460 | 9440 | 5556 |
| 598 | 20230609 | 110300 | 6677458220 | 9460 | 9460 | 9460 | 9450 | 6440 |
| 599 | 20230609 | 110200 | 6616592860 | 9450 | 9460 | 9460 | 9450 | 10254 |
| 600 | 20230609 | 110100 | 6519672740 | 9460 | 9470 | 9470 | 9450 | 11734 |
| 601 | 20230609 | 110000 | 6408676900 | 9460 | 9480 | 9480 | 9460 | 4415 |
| 602 | 20230609 | 105900 | 6366864400 | 9480 | 9480 | 9480 | 9470 | 4312 |
| 603 | 20230609 | 105800 | 6326012860 | 9480 | 9480 | 9480 | 9470 | 616 |
| 604 | 20230609 | 105700 | 6320173390 | 9480 | 9480 | 9480 | 9470 | 853 |
| 605 | 20230609 | 105600 | 6312087300 | 9480 | 9470 | 9480 | 9470 | 3008 |
| 606 | 20230609 | 105500 | 6283600520 | 9480 | 9470 | 9480 | 9470 | 575 |
| 607 | 20230609 | 105400 | 6278152260 | 9480 | 9470 | 9480 | 9470 | 3798 |
| 608 | 20230609 | 105300 | 6242182820 | 9480 | 9480 | 9480 | 9470 | 606 |
| 609 | 20230609 | 105200 | 6236438700 | 9480 | 9470 | 9480 | 9470 | 1031 |
| 610 | 20230609 | 105100 | 6226672680 | 9470 | 9480 | 9480 | 9460 | 9488 |
| 611 | 20230609 | 105000 | 6136833900 | 9480 | 9480 | 9480 | 9470 | 8488 |
| 612 | 20230609 | 104900 | 6056381810 | 9480 | 9480 | 9480 | 9470 | 1333 |
| 613 | 20230609 | 104800 | 6043745290 | 9480 | 9480 | 9480 | 9470 | 4696 |
| 614 | 20230609 | 104700 | 5999269500 | 9470 | 9480 | 9480 | 9470 | 3026 |
| 615 | 20230609 | 104600 | 5970583480 | 9470 | 9480 | 9490 | 9470 | 4383 |
| 616 | 20230609 | 104500 | 5929029440 | 9490 | 9480 | 9490 | 9480 | 4724 |
| 617 | 20230609 | 104400 | 5884224750 | 9490 | 9480 | 9490 | 9480 | 7190 |
| 618 | 20230609 | 104300 | 5816056710 | 9490 | 9490 | 9490 | 9480 | 541 |
| 619 | 20230609 | 104200 | 5810927000 | 9490 | 9490 | 9490 | 9480 | 1785 |
| 620 | 20230609 | 104100 | 5794003840 | 9490 | 9490 | 9490 | 9480 | 763 |
| 621 | 20230609 | 104000 | 5786768530 | 9490 | 9490 | 9490 | 9480 | 1940 |
| 622 | 20230609 | 103900 | 5768375160 | 9480 | 9490 | 9490 | 9480 | 1144 |
| 623 | 20230609 | 103800 | 5757528400 | 9480 | 9490 | 9490 | 9480 | 2948 |
| 624 | 20230609 | 103700 | 5729580640 | 9490 | 9480 | 9490 | 9480 | 1243 |
| 625 | 20230609 | 103600 | 5717796640 | 9480 | 9490 | 9490 | 9470 | 1995 |
| 626 | 20230609 | 103500 | 5698885210 | 9490 | 9490 | 9500 | 9480 | 4748 |
| 627 | 20230609 | 103400 | 5653848930 | 9490 | 9490 | 9490 | 9480 | 1580 |
| 628 | 20230609 | 103300 | 5638869040 | 9490 | 9490 | 9510 | 9490 | 976 |
| 629 | 20230609 | 103200 | 5629603570 | 9500 | 9510 | 9510 | 9490 | 1183 |
| 630 | 20230609 | 103100 | 5618375500 | 9480 | 9490 | 9510 | 9480 | 9336 |
| 631 | 20230609 | 103000 | 5529787190 | 9490 | 9500 | 9500 | 9490 | 4042 |
| 632 | 20230609 | 102900 | 5491421860 | 9490 | 9510 | 9510 | 9490 | 2180 |
| 633 | 20230609 | 102800 | 5470720970 | 9510 | 9530 | 9530 | 9500 | 5045 |
| 634 | 20230609 | 102700 | 5422700380 | 9530 | 9520 | 9540 | 9520 | 439 |
| 635 | 20230609 | 102600 | 5418520600 | 9520 | 9520 | 9540 | 9510 | 3050 |
| 636 | 20230609 | 102500 | 5389472910 | 9520 | 9540 | 9540 | 9510 | 576 |
| 637 | 20230609 | 102400 | 5383986750 | 9540 | 9500 | 9540 | 9480 | 6303 |
| 638 | 20230609 | 102300 | 5324068100 | 9510 | 9510 | 9510 | 9500 | 555 |
| 639 | 20230609 | 102200 | 5318795040 | 9510 | 9500 | 9510 | 9500 | 1439 |
| 640 | 20230609 | 102100 | 5305122020 | 9510 | 9500 | 9510 | 9500 | 1321 |
| 641 | 20230609 | 102000 | 5292571270 | 9500 | 9480 | 9500 | 9480 | 12130 |
| 642 | 20230609 | 101900 | 5177426360 | 9480 | 9490 | 9490 | 9480 | 5246 |
| 643 | 20230609 | 101800 | 5127689200 | 9480 | 9490 | 9500 | 9480 | 854 |
| 644 | 20230609 | 101700 | 5119584820 | 9490 | 9500 | 9500 | 9490 | 1171 |
| 645 | 20230609 | 101600 | 5108471680 | 9500 | 9490 | 9510 | 9480 | 8449 |
| 646 | 20230609 | 101500 | 5028348500 | 9490 | 9510 | 9510 | 9490 | 4785 |
| 647 | 20230609 | 101400 | 4982914020 | 9500 | 9500 | 9510 | 9490 | 13367 |
| 648 | 20230609 | 101300 | 4856017240 | 9500 | 9500 | 9510 | 9500 | 3201 |
| 649 | 20230609 | 101200 | 4825604710 | 9510 | 9500 | 9510 | 9490 | 2039 |
| 650 | 20230609 | 101100 | 4806235010 | 9500 | 9500 | 9510 | 9490 | 5145 |
| 651 | 20230609 | 101000 | 4757359450 | 9500 | 9510 | 9510 | 9500 | 3504 |
| 652 | 20230609 | 100900 | 4724068320 | 9500 | 9500 | 9510 | 9500 | 3486 |
| 653 | 20230609 | 100800 | 4690944230 | 9500 | 9520 | 9520 | 9500 | 7710 |
| 654 | 20230609 | 100700 | 4617632820 | 9520 | 9520 | 9530 | 9510 | 2610 |
| 655 | 20230609 | 100600 | 4592787880 | 9520 | 9530 | 9540 | 9520 | 2916 |
| 656 | 20230609 | 100500 | 4565014000 | 9540 | 9530 | 9540 | 9530 | 552 |
| 657 | 20230609 | 100400 | 4559751890 | 9540 | 9530 | 9540 | 9530 | 1960 |
| 658 | 20230609 | 100300 | 4541069920 | 9520 | 9530 | 9530 | 9520 | 5049 |
| 659 | 20230609 | 100200 | 4492984170 | 9530 | 9540 | 9540 | 9530 | 524 |
| 660 | 20230609 | 100100 | 4487988990 | 9540 | 9530 | 9540 | 9520 | 2139 |
| 661 | 20230609 | 100000 | 4467599980 | 9530 | 9530 | 9540 | 9520 | 4019 |
| 662 | 20230609 | 095900 | 4429297920 | 9520 | 9520 | 9530 | 9500 | 4815 |
| 663 | 20230609 | 095800 | 4383510550 | 9520 | 9520 | 9530 | 9510 | 2310 |
| 664 | 20230609 | 095700 | 4361520830 | 9510 | 9520 | 9520 | 9500 | 7344 |
| 665 | 20230609 | 095600 | 4291687450 | 9510 | 9520 | 9540 | 9510 | 3785 |
| 666 | 20230609 | 095500 | 4255655710 | 9540 | 9520 | 9540 | 9510 | 2326 |
| 667 | 20230609 | 095400 | 4233495340 | 9520 | 9520 | 9540 | 9520 | 3688 |
| 668 | 20230609 | 095300 | 4198358200 | 9520 | 9530 | 9530 | 9520 | 1865 |
| 669 | 20230609 | 095200 | 4180587080 | 9540 | 9510 | 9540 | 9510 | 4170 |
| 670 | 20230609 | 095100 | 4140912320 | 9520 | 9540 | 9540 | 9520 | 7285 |
| 671 | 20230609 | 095000 | 4071520060 | 9540 | 9560 | 9560 | 9530 | 3574 |
| 672 | 20230609 | 094900 | 4037410560 | 9550 | 9550 | 9560 | 9550 | 784 |
| 673 | 20230609 | 094800 | 4029922980 | 9550 | 9540 | 9550 | 9540 | 1502 |
| 674 | 20230609 | 094700 | 4015589090 | 9550 | 9540 | 9550 | 9530 | 2917 |
| 675 | 20230609 | 094600 | 3987762870 | 9540 | 9530 | 9550 | 9510 | 13883 |
| 676 | 20230609 | 094500 | 3855440250 | 9530 | 9570 | 9570 | 9530 | 7481 |
| 677 | 20230609 | 094400 | 3784056740 | 9550 | 9580 | 9580 | 9550 | 7609 |
| 678 | 20230609 | 094300 | 3711292670 | 9570 | 9560 | 9570 | 9560 | 3962 |
| 679 | 20230609 | 094200 | 3673382770 | 9570 | 9580 | 9580 | 9550 | 5264 |
| 680 | 20230609 | 094100 | 3623054120 | 9580 | 9580 | 9590 | 9550 | 9012 |
| 681 | 20230609 | 094000 | 3536888490 | 9590 | 9590 | 9600 | 9580 | 2050 |
| 682 | 20230609 | 093900 | 3517234860 | 9590 | 9560 | 9600 | 9540 | 13890 |
| 683 | 20230609 | 093800 | 3384226350 | 9560 | 9560 | 9560 | 9550 | 5819 |
| 684 | 20230609 | 093700 | 3328624340 | 9570 | 9570 | 9570 | 9560 | 108 |
| 685 | 20230609 | 093600 | 3327591290 | 9570 | 9580 | 9580 | 9560 | 4621 |
| 686 | 20230609 | 093500 | 3283380640 | 9580 | 9580 | 9580 | 9560 | 5997 |
| 687 | 20230609 | 093400 | 3225993480 | 9580 | 9580 | 9590 | 9570 | 4172 |
| 688 | 20230609 | 093300 | 3186030170 | 9580 | 9590 | 9590 | 9580 | 3050 |
| 689 | 20230609 | 093200 | 3156795770 | 9580 | 9600 | 9600 | 9580 | 1793 |
| 690 | 20230609 | 093100 | 3139601980 | 9600 | 9600 | 9600 | 9590 | 5964 |
| 691 | 20230609 | 093000 | 3082367390 | 9590 | 9590 | 9600 | 9590 | 2326 |
| 692 | 20230609 | 092900 | 3060039940 | 9600 | 9600 | 9610 | 9590 | 4567 |
| 693 | 20230609 | 092800 | 3016191810 | 9600 | 9590 | 9600 | 9590 | 4665 |
| 694 | 20230609 | 092700 | 2971442770 | 9590 | 9580 | 9590 | 9580 | 13661 |
| 695 | 20230609 | 092600 | 2840464720 | 9580 | 9570 | 9590 | 9570 | 8991 |
| 696 | 20230609 | 092500 | 2754334280 | 9570 | 9580 | 9580 | 9570 | 3986 |
| 697 | 20230609 | 092400 | 2716187460 | 9570 | 9580 | 9580 | 9570 | 4865 |
| 698 | 20230609 | 092300 | 2669614890 | 9570 | 9600 | 9600 | 9570 | 18001 |
| 699 | 20230609 | 092200 | 2497135660 | 9600 | 9600 | 9610 | 9590 | 12884 |
| 700 | 20230609 | 092100 | 2373451900 | 9610 | 9630 | 9630 | 9600 | 30424 |
| 701 | 20230609 | 092000 | 2080785020 | 9630 | 9600 | 9630 | 9590 | 43273 |
| 702 | 20230609 | 091900 | 1664899260 | 9590 | 9570 | 9600 | 9570 | 18602 |
| 703 | 20230609 | 091800 | 1486504550 | 9580 | 9540 | 9580 | 9540 | 12855 |
| 704 | 20230609 | 091700 | 1363658720 | 9540 | 9520 | 9540 | 9520 | 8381 |
| 705 | 20230609 | 091600 | 1283781190 | 9520 | 9520 | 9520 | 9510 | 9074 |
| 706 | 20230609 | 091500 | 1197398950 | 9520 | 9500 | 9520 | 9500 | 6693 |
| 707 | 20230609 | 091400 | 1133795620 | 9500 | 9490 | 9500 | 9490 | 7682 |
| 708 | 20230609 | 091300 | 1060887300 | 9490 | 9500 | 9500 | 9480 | 5407 |
| 709 | 20230609 | 091200 | 1009595420 | 9500 | 9490 | 9500 | 9490 | 3397 |
| 710 | 20230609 | 091100 | 977339950 | 9490 | 9460 | 9490 | 9460 | 3008 |
| 711 | 20230609 | 091000 | 948835400 | 9460 | 9450 | 9460 | 9450 | 6862 |
| 712 | 20230609 | 090900 | 883941440 | 9460 | 9470 | 9470 | 9450 | 8014 |
| 713 | 20230609 | 090800 | 808126860 | 9470 | 9470 | 9480 | 9460 | 8509 |
| 714 | 20230609 | 090700 | 727495310 | 9480 | 9480 | 9490 | 9460 | 4508 |
| 715 | 20230609 | 090600 | 684799330 | 9480 | 9500 | 9530 | 9480 | 13711 |
| 716 | 20230609 | 090500 | 554599620 | 9500 | 9480 | 9520 | 9480 | 7588 |
| 717 | 20230609 | 090400 | 482559760 | 9480 | 9490 | 9490 | 9480 | 4037 |
| 718 | 20230609 | 090300 | 444265810 | 9490 | 9480 | 9510 | 9480 | 9783 |
| 719 | 20230609 | 090200 | 351423850 | 9480 | 9460 | 9490 | 9450 | 5931 |
| 720 | 20230609 | 090100 | 295262460 | 9470 | 9520 | 9530 | 9470 | 18489 |
| 721 | 20230609 | 090000 | 119700420 | 9520 | 9510 | 9520 | 9490 | 12471 |