33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 41882 |
| 3 | 20230807 | 185500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20230807 | 185400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20230807 | 185300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20230807 | 185200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20230807 | 185100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20230807 | 185000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20230807 | 184900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20230807 | 184800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20230807 | 184700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20230807 | 184600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20230807 | 184500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20230807 | 184400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20230807 | 184300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20230807 | 184200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20230807 | 184100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20230807 | 184000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20230807 | 183900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20230807 | 183800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20230807 | 183700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20230807 | 183600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20230807 | 183500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20230807 | 183400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20230807 | 183300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20230807 | 183200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20230807 | 183100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20230807 | 183000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20230807 | 182900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20230807 | 182800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20230807 | 182700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20230807 | 182600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 41882 |
| 33 | 20230807 | 182500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20230807 | 182400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20230807 | 182300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20230807 | 182200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20230807 | 182100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20230807 | 182000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20230807 | 181900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20230807 | 181800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20230807 | 181700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20230807 | 181600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20230807 | 181500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20230807 | 181400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20230807 | 181300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20230807 | 181200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20230807 | 181100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20230807 | 181000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20230807 | 180900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20230807 | 180800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20230807 | 180700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20230807 | 180600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20230807 | 180500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20230807 | 180400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20230807 | 180300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20230807 | 180200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20230807 | 180100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20230807 | 180000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20230807 | 175900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20230807 | 175800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20230807 | 175700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20230807 | 175600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 41882 |
| 63 | 20230807 | 175500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20230807 | 175400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20230807 | 175300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20230807 | 175200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20230807 | 175100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20230807 | 175000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20230807 | 174900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20230807 | 174800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20230807 | 174700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20230807 | 174600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20230807 | 174500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20230807 | 174400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20230807 | 174300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20230807 | 174200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20230807 | 174100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20230807 | 174000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20230807 | 173900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20230807 | 173800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20230807 | 173700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20230807 | 173600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20230807 | 173500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20230807 | 173400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20230807 | 173300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20230807 | 173200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20230807 | 173100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20230807 | 173000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20230807 | 172900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20230807 | 172800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20230807 | 172700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20230807 | 172600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 41882 |
| 93 | 20230807 | 172500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20230807 | 172400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20230807 | 172300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20230807 | 172200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20230807 | 172100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20230807 | 172000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20230807 | 171900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20230807 | 171800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20230807 | 171700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20230807 | 171600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20230807 | 171500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20230807 | 171400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20230807 | 171300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20230807 | 171200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20230807 | 171100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20230807 | 171000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20230807 | 170900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20230807 | 170800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20230807 | 170700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20230807 | 170600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20230807 | 170500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20230807 | 170400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20230807 | 170300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20230807 | 170200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20230807 | 170100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20230807 | 170000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20230807 | 165900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20230807 | 165800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20230807 | 165700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20230807 | 165600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 41882 |
| 123 | 20230807 | 165500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20230807 | 165400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20230807 | 165300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20230807 | 165200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20230807 | 165100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20230807 | 165000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20230807 | 164900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20230807 | 164800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20230807 | 164700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20230807 | 164600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20230807 | 164500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20230807 | 164400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20230807 | 164300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20230807 | 164200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20230807 | 164100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20230807 | 164000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20230807 | 163900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20230807 | 163800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20230807 | 163700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20230807 | 163600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20230807 | 163500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20230807 | 163400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20230807 | 163300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20230807 | 163200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20230807 | 163100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20230807 | 163000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20230807 | 162900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20230807 | 162800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20230807 | 162700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20230807 | 162600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 41882 |
| 153 | 20230807 | 162500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20230807 | 162400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20230807 | 162300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20230807 | 162200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20230807 | 162100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20230807 | 162000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20230807 | 161900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20230807 | 161800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20230807 | 161700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20230807 | 161600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20230807 | 161500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20230807 | 161400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20230807 | 161300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20230807 | 161200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20230807 | 161100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20230807 | 161000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20230807 | 160900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20230807 | 160800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20230807 | 160700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20230807 | 160600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20230807 | 160500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20230807 | 160400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20230807 | 160300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20230807 | 160200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20230807 | 160100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20230807 | 160000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20230807 | 155900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20230807 | 155800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20230807 | 155700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20230807 | 155600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 41882 |
| 183 | 20230807 | 155500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20230807 | 155400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20230807 | 155300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20230807 | 155200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20230807 | 155100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20230807 | 155000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20230807 | 154900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20230807 | 154800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20230807 | 154700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20230807 | 154600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20230807 | 154500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20230807 | 154400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20230807 | 154300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20230807 | 154200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20230807 | 154100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20230807 | 154000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20230807 | 153900 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20230807 | 153800 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20230807 | 153700 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20230807 | 153600 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20230807 | 153500 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20230807 | 153400 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20230807 | 153300 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20230807 | 153200 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20230807 | 153100 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20230807 | 153000 | 27540789030 | 11180 | 11180 | 11180 | 11180 | 41882 |
| 209 | 20230807 | 152900 | 27072548270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20230807 | 152800 | 27072548270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20230807 | 152700 | 27072548270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20230807 | 152600 | 27072548270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 213 | 20230807 | 152500 | 27072548270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20230807 | 152400 | 27072548270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20230807 | 152300 | 27072548270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20230807 | 152200 | 27072548270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20230807 | 152100 | 27072548270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20230807 | 152000 | 27072548270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20230807 | 151900 | 27072548270 | 11170 | 11170 | 11180 | 11150 | 9652 |
| 220 | 20230807 | 151800 | 26964778440 | 11170 | 11150 | 11170 | 11140 | 16309 |
| 221 | 20230807 | 151700 | 26782963280 | 11150 | 11160 | 11160 | 11130 | 13043 |
| 222 | 20230807 | 151600 | 26637590970 | 11160 | 11140 | 11160 | 11140 | 12678 |
| 223 | 20230807 | 151500 | 26496233260 | 11150 | 11140 | 11150 | 11140 | 7369 |
| 224 | 20230807 | 151400 | 26414126990 | 11150 | 11150 | 11160 | 11140 | 7577 |
| 225 | 20230807 | 151300 | 26329655110 | 11150 | 11140 | 11150 | 11140 | 3402 |
| 226 | 20230807 | 151200 | 26291732790 | 11140 | 11140 | 11150 | 11140 | 4158 |
| 227 | 20230807 | 151100 | 26245411820 | 11140 | 11150 | 11150 | 11140 | 11962 |
| 228 | 20230807 | 151000 | 26112100530 | 11150 | 11160 | 11160 | 11130 | 4304 |
| 229 | 20230807 | 150900 | 26064141320 | 11150 | 11120 | 11150 | 11120 | 12916 |
| 230 | 20230807 | 150800 | 25920229380 | 11120 | 11140 | 11140 | 11120 | 1869 |
| 231 | 20230807 | 150700 | 25899424010 | 11130 | 11130 | 11140 | 11120 | 5461 |
| 232 | 20230807 | 150600 | 25838650000 | 11130 | 11140 | 11140 | 11120 | 2220 |
| 233 | 20230807 | 150500 | 25813940240 | 11140 | 11140 | 11150 | 11130 | 2525 |
| 234 | 20230807 | 150400 | 25785813380 | 11140 | 11140 | 11150 | 11130 | 5833 |
| 235 | 20230807 | 150300 | 25720838760 | 11140 | 11130 | 11140 | 11120 | 2585 |
| 236 | 20230807 | 150200 | 25692055390 | 11120 | 11120 | 11130 | 11110 | 8528 |
| 237 | 20230807 | 150100 | 25597187650 | 11110 | 11100 | 11120 | 11100 | 2778 |
| 238 | 20230807 | 150000 | 25566332190 | 11090 | 11100 | 11110 | 11090 | 6788 |
| 239 | 20230807 | 145900 | 25490970020 | 11100 | 11110 | 11120 | 11100 | 4879 |
| 240 | 20230807 | 145800 | 25436776800 | 11110 | 11110 | 11110 | 11100 | 4774 |
| 241 | 20230807 | 145700 | 25383744660 | 11100 | 11100 | 11110 | 11100 | 1713 |
| 242 | 20230807 | 145600 | 25364727460 | 11110 | 11110 | 11120 | 11110 | 4956 |
| 243 | 20230807 | 145500 | 25309663020 | 11120 | 11130 | 11130 | 11100 | 3205 |
| 244 | 20230807 | 145400 | 25274049980 | 11120 | 11110 | 11120 | 11100 | 3625 |
| 245 | 20230807 | 145300 | 25233765080 | 11110 | 11100 | 11110 | 11100 | 6658 |
| 246 | 20230807 | 145200 | 25159837360 | 11110 | 11110 | 11110 | 11100 | 2232 |
| 247 | 20230807 | 145100 | 25135062060 | 11100 | 11120 | 11120 | 11100 | 1988 |
| 248 | 20230807 | 145000 | 25112977740 | 11120 | 11140 | 11140 | 11120 | 3504 |
| 249 | 20230807 | 144900 | 25073988320 | 11130 | 11130 | 11150 | 11120 | 7074 |
| 250 | 20230807 | 144800 | 24995192650 | 11140 | 11120 | 11140 | 11120 | 4219 |
| 251 | 20230807 | 144700 | 24948238010 | 11120 | 11110 | 11130 | 11110 | 546 |
| 252 | 20230807 | 144600 | 24942169910 | 11120 | 11130 | 11130 | 11110 | 6441 |
| 253 | 20230807 | 144500 | 24870538500 | 11140 | 11120 | 11140 | 11110 | 6300 |
| 254 | 20230807 | 144400 | 24800451710 | 11120 | 11120 | 11120 | 11110 | 1379 |
| 255 | 20230807 | 144300 | 24785124040 | 11110 | 11110 | 11120 | 11110 | 3885 |
| 256 | 20230807 | 144200 | 24741941430 | 11110 | 11090 | 11120 | 11090 | 4593 |
| 257 | 20230807 | 144100 | 24690934230 | 11090 | 11100 | 11100 | 11090 | 1576 |
| 258 | 20230807 | 144000 | 24673456240 | 11100 | 11090 | 11110 | 11080 | 5035 |
| 259 | 20230807 | 143900 | 24617589820 | 11090 | 11090 | 11090 | 11080 | 871 |
| 260 | 20230807 | 143800 | 24607935410 | 11080 | 11090 | 11100 | 11080 | 1909 |
| 261 | 20230807 | 143700 | 24586780040 | 11090 | 11100 | 11100 | 11090 | 3354 |
| 262 | 20230807 | 143600 | 24549581720 | 11100 | 11090 | 11110 | 11090 | 5089 |
| 263 | 20230807 | 143500 | 24493085770 | 11090 | 11100 | 11100 | 11090 | 2313 |
| 264 | 20230807 | 143400 | 24467433710 | 11100 | 11100 | 11100 | 11090 | 566 |
| 265 | 20230807 | 143300 | 24461154630 | 11090 | 11100 | 11110 | 11090 | 2586 |
| 266 | 20230807 | 143200 | 24432460530 | 11100 | 11090 | 11100 | 11080 | 2879 |
| 267 | 20230807 | 143100 | 24400536870 | 11090 | 11080 | 11100 | 11080 | 2124 |
| 268 | 20230807 | 143000 | 24376984660 | 11090 | 11100 | 11110 | 11080 | 2516 |
| 269 | 20230807 | 142900 | 24349069110 | 11100 | 11110 | 11110 | 11100 | 3049 |
| 270 | 20230807 | 142800 | 24315225030 | 11110 | 11090 | 11110 | 11090 | 1695 |
| 271 | 20230807 | 142700 | 24296420580 | 11090 | 11090 | 11100 | 11080 | 2819 |
| 272 | 20230807 | 142600 | 24265178860 | 11080 | 11090 | 11090 | 11080 | 1617 |
| 273 | 20230807 | 142500 | 24247261360 | 11090 | 11090 | 11100 | 11090 | 2765 |
| 274 | 20230807 | 142400 | 24216586730 | 11100 | 11080 | 11100 | 11080 | 1866 |
| 275 | 20230807 | 142300 | 24195906880 | 11100 | 11090 | 11100 | 11090 | 1718 |
| 276 | 20230807 | 142200 | 24176853660 | 11090 | 11090 | 11100 | 11080 | 1726 |
| 277 | 20230807 | 142100 | 24157714900 | 11090 | 11070 | 11100 | 11070 | 3157 |
| 278 | 20230807 | 142000 | 24122719300 | 11070 | 11070 | 11090 | 11070 | 7089 |
| 279 | 20230807 | 141900 | 24044190800 | 11070 | 11060 | 11090 | 11050 | 1004 |
| 280 | 20230807 | 141800 | 24033084160 | 11060 | 11100 | 11110 | 11050 | 14438 |
| 281 | 20230807 | 141700 | 23873249610 | 11110 | 11120 | 11130 | 11100 | 7872 |
| 282 | 20230807 | 141600 | 23785797690 | 11120 | 11100 | 11120 | 11100 | 5056 |
| 283 | 20230807 | 141500 | 23729618480 | 11100 | 11100 | 11120 | 11090 | 3994 |
| 284 | 20230807 | 141400 | 23685256710 | 11090 | 11080 | 11100 | 11080 | 6885 |
| 285 | 20230807 | 141300 | 23608908030 | 11080 | 11090 | 11090 | 11080 | 1316 |
| 286 | 20230807 | 141200 | 23594323250 | 11080 | 11080 | 11090 | 11080 | 4587 |
| 287 | 20230807 | 141100 | 23543470260 | 11090 | 11110 | 11110 | 11080 | 1782 |
| 288 | 20230807 | 141000 | 23523707150 | 11110 | 11130 | 11130 | 11110 | 5355 |
| 289 | 20230807 | 140900 | 23464153250 | 11130 | 11120 | 11140 | 11100 | 13164 |
| 290 | 20230807 | 140800 | 23317721570 | 11110 | 11100 | 11110 | 11090 | 3042 |
| 291 | 20230807 | 140700 | 23283950660 | 11090 | 11090 | 11100 | 11090 | 4359 |
| 292 | 20230807 | 140600 | 23235606360 | 11090 | 11090 | 11100 | 11090 | 1530 |
| 293 | 20230807 | 140500 | 23218637310 | 11100 | 11110 | 11120 | 11100 | 11643 |
| 294 | 20230807 | 140400 | 23089286380 | 11120 | 11110 | 11120 | 11100 | 3879 |
| 295 | 20230807 | 140300 | 23046205780 | 11100 | 11090 | 11120 | 11090 | 4120 |
| 296 | 20230807 | 140200 | 23000453280 | 11090 | 11100 | 11100 | 11080 | 1705 |
| 297 | 20230807 | 140100 | 22981547380 | 11090 | 11090 | 11100 | 11070 | 3788 |
| 298 | 20230807 | 140000 | 22939550450 | 11090 | 11110 | 11110 | 11090 | 3418 |
| 299 | 20230807 | 135900 | 22901609840 | 11110 | 11090 | 11110 | 11090 | 2973 |
| 300 | 20230807 | 135800 | 22868624930 | 11100 | 11080 | 11110 | 11080 | 7600 |
| 301 | 20230807 | 135700 | 22784298530 | 11070 | 11070 | 11080 | 11060 | 4097 |
| 302 | 20230807 | 135600 | 22738948050 | 11070 | 11070 | 11080 | 11060 | 2387 |
| 303 | 20230807 | 135500 | 22712531580 | 11080 | 11070 | 11080 | 11070 | 1581 |
| 304 | 20230807 | 135400 | 22695029400 | 11080 | 11080 | 11090 | 11070 | 3988 |
| 305 | 20230807 | 135300 | 22650843410 | 11080 | 11060 | 11080 | 11050 | 3214 |
| 306 | 20230807 | 135200 | 22615273840 | 11060 | 11060 | 11060 | 11050 | 1842 |
| 307 | 20230807 | 135100 | 22594915670 | 11060 | 11060 | 11060 | 11050 | 5066 |
| 308 | 20230807 | 135000 | 22538919090 | 11070 | 11050 | 11070 | 11050 | 1643 |
| 309 | 20230807 | 134900 | 22520761790 | 11050 | 11050 | 11060 | 11050 | 1468 |
| 310 | 20230807 | 134800 | 22504536740 | 11050 | 11090 | 11090 | 11050 | 8575 |
| 311 | 20230807 | 134700 | 22409671750 | 11080 | 11060 | 11080 | 11050 | 6511 |
| 312 | 20230807 | 134600 | 22337628880 | 11060 | 11050 | 11060 | 11050 | 2819 |
| 313 | 20230807 | 134500 | 22306466460 | 11060 | 11040 | 11070 | 11040 | 3766 |
| 314 | 20230807 | 134400 | 22264819850 | 11050 | 11050 | 11050 | 11030 | 3552 |
| 315 | 20230807 | 134300 | 22225600490 | 11050 | 11060 | 11080 | 11040 | 3093 |
| 316 | 20230807 | 134200 | 22191394750 | 11060 | 11050 | 11070 | 11040 | 3258 |
| 317 | 20230807 | 134100 | 22155388590 | 11050 | 11060 | 11060 | 11020 | 18183 |
| 318 | 20230807 | 134000 | 21954795370 | 11060 | 11060 | 11070 | 11050 | 2208 |
| 319 | 20230807 | 133900 | 21930382980 | 11070 | 11060 | 11070 | 11060 | 2005 |
| 320 | 20230807 | 133800 | 21908206770 | 11060 | 11080 | 11090 | 11060 | 5968 |
| 321 | 20230807 | 133700 | 21842152850 | 11090 | 11080 | 11090 | 11070 | 2694 |
| 322 | 20230807 | 133600 | 21812309920 | 11090 | 11080 | 11090 | 11080 | 3234 |
| 323 | 20230807 | 133500 | 21776476490 | 11080 | 11080 | 11090 | 11080 | 3523 |
| 324 | 20230807 | 133400 | 21737441470 | 11090 | 11100 | 11100 | 11090 | 2487 |
| 325 | 20230807 | 133300 | 21709855990 | 11090 | 11100 | 11110 | 11090 | 5388 |
| 326 | 20230807 | 133200 | 21650033380 | 11110 | 11100 | 11120 | 11100 | 5618 |
| 327 | 20230807 | 133100 | 21587620450 | 11100 | 11080 | 11100 | 11080 | 8337 |
| 328 | 20230807 | 133000 | 21495152630 | 11080 | 11090 | 11090 | 11080 | 2713 |
| 329 | 20230807 | 132900 | 21465091450 | 11090 | 11050 | 11090 | 11050 | 9608 |
| 330 | 20230807 | 132800 | 21358724210 | 11050 | 11050 | 11050 | 11040 | 4311 |
| 331 | 20230807 | 132700 | 21311106600 | 11050 | 11050 | 11050 | 11030 | 1321 |
| 332 | 20230807 | 132600 | 21296527390 | 11040 | 11050 | 11050 | 11030 | 4806 |
| 333 | 20230807 | 132500 | 21243483350 | 11050 | 11040 | 11050 | 11030 | 3084 |
| 334 | 20230807 | 132400 | 21209442410 | 11040 | 11040 | 11050 | 11030 | 1752 |
| 335 | 20230807 | 132300 | 21190108120 | 11050 | 11050 | 11050 | 11030 | 2548 |
| 336 | 20230807 | 132200 | 21161964140 | 11040 | 11050 | 11050 | 11030 | 1868 |
| 337 | 20230807 | 132100 | 21141348130 | 11050 | 11030 | 11050 | 11030 | 2657 |
| 338 | 20230807 | 132000 | 21112036240 | 11050 | 11030 | 11060 | 11010 | 8532 |
| 339 | 20230807 | 131900 | 21017950510 | 11020 | 11020 | 11030 | 11020 | 2268 |
| 340 | 20230807 | 131800 | 20992952630 | 11020 | 11040 | 11040 | 11010 | 15721 |
| 341 | 20230807 | 131700 | 20819685830 | 11040 | 11030 | 11050 | 11030 | 2359 |
| 342 | 20230807 | 131600 | 20793639130 | 11040 | 11050 | 11050 | 11030 | 4568 |
| 343 | 20230807 | 131500 | 20743180650 | 11060 | 11040 | 11060 | 11040 | 6092 |
| 344 | 20230807 | 131400 | 20675868000 | 11040 | 11040 | 11050 | 11030 | 3247 |
| 345 | 20230807 | 131300 | 20640027700 | 11030 | 11040 | 11040 | 11030 | 4299 |
| 346 | 20230807 | 131200 | 20592606670 | 11040 | 11030 | 11040 | 11030 | 1549 |
| 347 | 20230807 | 131100 | 20575518610 | 11030 | 11040 | 11050 | 11030 | 4286 |
| 348 | 20230807 | 131000 | 20528212900 | 11060 | 11050 | 11060 | 11040 | 6406 |
| 349 | 20230807 | 130900 | 20457434530 | 11050 | 11060 | 11060 | 11030 | 3117 |
| 350 | 20230807 | 130800 | 20423023750 | 11050 | 11060 | 11060 | 11040 | 3950 |
| 351 | 20230807 | 130700 | 20379394700 | 11050 | 11040 | 11070 | 11030 | 24119 |
| 352 | 20230807 | 130600 | 20112875370 | 11040 | 11070 | 11070 | 11030 | 4855 |
| 353 | 20230807 | 130500 | 20059259060 | 11050 | 11060 | 11070 | 11030 | 28502 |
| 354 | 20230807 | 130400 | 19744399060 | 11060 | 11070 | 11070 | 11060 | 1826 |
| 355 | 20230807 | 130300 | 19724201310 | 11070 | 11070 | 11070 | 11060 | 3003 |
| 356 | 20230807 | 130200 | 19690981270 | 11070 | 11070 | 11080 | 11070 | 2576 |
| 357 | 20230807 | 130100 | 19662464330 | 11070 | 11080 | 11080 | 11070 | 1479 |
| 358 | 20230807 | 130000 | 19646086780 | 11080 | 11070 | 11080 | 11070 | 2616 |
| 359 | 20230807 | 125900 | 19617121300 | 11070 | 11070 | 11090 | 11070 | 2795 |
| 360 | 20230807 | 125800 | 19586153570 | 11070 | 11080 | 11090 | 11070 | 3020 |
| 361 | 20230807 | 125700 | 19552694780 | 11090 | 11080 | 11090 | 11080 | 3538 |
| 362 | 20230807 | 125600 | 19513488150 | 11080 | 11080 | 11100 | 11080 | 2067 |
| 363 | 20230807 | 125500 | 19490573250 | 11090 | 11090 | 11100 | 11080 | 1102 |
| 364 | 20230807 | 125400 | 19478353010 | 11090 | 11090 | 11100 | 11080 | 1471 |
| 365 | 20230807 | 125300 | 19462041790 | 11080 | 11090 | 11090 | 11080 | 1903 |
| 366 | 20230807 | 125200 | 19440945020 | 11090 | 11110 | 11110 | 11090 | 4225 |
| 367 | 20230807 | 125100 | 19394044110 | 11110 | 11120 | 11120 | 11090 | 7190 |
| 368 | 20230807 | 125000 | 19314192020 | 11120 | 11110 | 11120 | 11110 | 225 |
| 369 | 20230807 | 124900 | 19311691980 | 11110 | 11110 | 11110 | 11100 | 2496 |
| 370 | 20230807 | 124800 | 19283973360 | 11120 | 11120 | 11120 | 11110 | 588 |
| 371 | 20230807 | 124700 | 19277440140 | 11120 | 11120 | 11130 | 11120 | 1514 |
| 372 | 20230807 | 124600 | 19260604090 | 11120 | 11130 | 11130 | 11120 | 930 |
| 373 | 20230807 | 124500 | 19250259890 | 11130 | 11120 | 11140 | 11110 | 2196 |
| 374 | 20230807 | 124400 | 19225831120 | 11120 | 11100 | 11130 | 11100 | 5055 |
| 375 | 20230807 | 124300 | 19169666000 | 11100 | 11100 | 11100 | 11090 | 1760 |
| 376 | 20230807 | 124200 | 19150134540 | 11100 | 11090 | 11100 | 11090 | 2663 |
| 377 | 20230807 | 124100 | 19120598570 | 11100 | 11100 | 11110 | 11090 | 1864 |
| 378 | 20230807 | 124000 | 19099910990 | 11100 | 11100 | 11100 | 11090 | 1652 |
| 379 | 20230807 | 123900 | 19081579060 | 11100 | 11100 | 11100 | 11090 | 3214 |
| 380 | 20230807 | 123800 | 19045916620 | 11100 | 11100 | 11100 | 11090 | 1615 |
| 381 | 20230807 | 123700 | 19027999160 | 11100 | 11100 | 11100 | 11090 | 5150 |
| 382 | 20230807 | 123600 | 18970842950 | 11100 | 11080 | 11100 | 11080 | 3470 |
| 383 | 20230807 | 123500 | 18932375430 | 11090 | 11080 | 11090 | 11080 | 1872 |
| 384 | 20230807 | 123400 | 18911632810 | 11090 | 11100 | 11100 | 11080 | 4313 |
| 385 | 20230807 | 123300 | 18863808330 | 11100 | 11100 | 11100 | 11090 | 602 |
| 386 | 20230807 | 123200 | 18857130360 | 11090 | 11100 | 11110 | 11090 | 2342 |
| 387 | 20230807 | 123100 | 18831146990 | 11090 | 11100 | 11110 | 11090 | 579 |
| 388 | 20230807 | 123000 | 18824720060 | 11110 | 11100 | 11110 | 11090 | 2140 |
| 389 | 20230807 | 122900 | 18800964800 | 11100 | 11080 | 11100 | 11080 | 2987 |
| 390 | 20230807 | 122800 | 18767841430 | 11090 | 11080 | 11090 | 11080 | 2697 |
| 391 | 20230807 | 122700 | 18737955220 | 11080 | 11080 | 11100 | 11080 | 3115 |
| 392 | 20230807 | 122600 | 18703416040 | 11090 | 11090 | 11090 | 11080 | 1509 |
| 393 | 20230807 | 122500 | 18686694970 | 11090 | 11090 | 11090 | 11080 | 1298 |
| 394 | 20230807 | 122400 | 18672308340 | 11090 | 11090 | 11090 | 11080 | 1552 |
| 395 | 20230807 | 122300 | 18655106770 | 11080 | 11090 | 11090 | 11070 | 4548 |
| 396 | 20230807 | 122200 | 18604726270 | 11100 | 11090 | 11100 | 11080 | 1872 |
| 397 | 20230807 | 122100 | 18583979560 | 11090 | 11090 | 11110 | 11090 | 2146 |
| 398 | 20230807 | 122000 | 18560165790 | 11090 | 11100 | 11100 | 11090 | 783 |
| 399 | 20230807 | 121900 | 18551480750 | 11090 | 11100 | 11100 | 11090 | 2912 |
| 400 | 20230807 | 121800 | 18519164010 | 11100 | 11120 | 11120 | 11100 | 5895 |
| 401 | 20230807 | 121700 | 18453675480 | 11120 | 11120 | 11120 | 11110 | 2393 |
| 402 | 20230807 | 121600 | 18427086100 | 11120 | 11130 | 11130 | 11110 | 995 |
| 403 | 20230807 | 121500 | 18416027770 | 11130 | 11110 | 11130 | 11100 | 2277 |
| 404 | 20230807 | 121400 | 18390731280 | 11110 | 11120 | 11120 | 11110 | 1286 |
| 405 | 20230807 | 121300 | 18376440080 | 11120 | 11120 | 11130 | 11110 | 1311 |
| 406 | 20230807 | 121200 | 18361870430 | 11120 | 11120 | 11130 | 11110 | 1783 |
| 407 | 20230807 | 121100 | 18342050220 | 11120 | 11120 | 11130 | 11120 | 463 |
| 408 | 20230807 | 121000 | 18336901470 | 11120 | 11120 | 11130 | 11110 | 1494 |
| 409 | 20230807 | 120900 | 18320282720 | 11120 | 11140 | 11140 | 11120 | 2874 |
| 410 | 20230807 | 120800 | 18288303740 | 11140 | 11150 | 11150 | 11130 | 1617 |
| 411 | 20230807 | 120700 | 18270290110 | 11150 | 11140 | 11150 | 11140 | 2111 |
| 412 | 20230807 | 120600 | 18246772370 | 11140 | 11150 | 11150 | 11140 | 1365 |
| 413 | 20230807 | 120500 | 18231565160 | 11150 | 11140 | 11150 | 11130 | 1018 |
| 414 | 20230807 | 120400 | 18220227680 | 11130 | 11130 | 11140 | 11130 | 1573 |
| 415 | 20230807 | 120300 | 18202720140 | 11130 | 11150 | 11150 | 11130 | 2057 |
| 416 | 20230807 | 120200 | 18179822950 | 11150 | 11130 | 11150 | 11130 | 1772 |
| 417 | 20230807 | 120100 | 18160084090 | 11120 | 11110 | 11130 | 11110 | 1177 |
| 418 | 20230807 | 120000 | 18146998040 | 11110 | 11110 | 11130 | 11100 | 1872 |
| 419 | 20230807 | 115900 | 18126195980 | 11110 | 11110 | 11130 | 11100 | 2106 |
| 420 | 20230807 | 115800 | 18102807560 | 11100 | 11110 | 11110 | 11100 | 842 |
| 421 | 20230807 | 115700 | 18093459330 | 11110 | 11110 | 11110 | 11100 | 2076 |
| 422 | 20230807 | 115600 | 18070410620 | 11110 | 11110 | 11110 | 11100 | 2719 |
| 423 | 20230807 | 115500 | 18040225520 | 11110 | 11100 | 11110 | 11090 | 1419 |
| 424 | 20230807 | 115400 | 18024479980 | 11100 | 11100 | 11100 | 11080 | 1727 |
| 425 | 20230807 | 115300 | 18005328660 | 11100 | 11110 | 11110 | 11090 | 1591 |
| 426 | 20230807 | 115200 | 17987683690 | 11110 | 11100 | 11110 | 11080 | 3935 |
| 427 | 20230807 | 115100 | 17944045500 | 11100 | 11100 | 11110 | 11090 | 1711 |
| 428 | 20230807 | 115000 | 17925056850 | 11100 | 11110 | 11120 | 11100 | 1646 |
| 429 | 20230807 | 114900 | 17906779740 | 11110 | 11110 | 11120 | 11090 | 2210 |
| 430 | 20230807 | 114800 | 17882248130 | 11100 | 11130 | 11130 | 11100 | 1184 |
| 431 | 20230807 | 114700 | 17869092000 | 11130 | 11130 | 11130 | 11110 | 2778 |
| 432 | 20230807 | 114600 | 17838193230 | 11130 | 11100 | 11130 | 11090 | 2985 |
| 433 | 20230807 | 114500 | 17805051380 | 11100 | 11100 | 11120 | 11090 | 2678 |
| 434 | 20230807 | 114400 | 17775318430 | 11090 | 11100 | 11110 | 11090 | 2048 |
| 435 | 20230807 | 114300 | 17752604040 | 11090 | 11100 | 11110 | 11090 | 1860 |
| 436 | 20230807 | 114200 | 17731971360 | 11100 | 11110 | 11120 | 11100 | 1707 |
| 437 | 20230807 | 114100 | 17713019050 | 11110 | 11110 | 11120 | 11100 | 1649 |
| 438 | 20230807 | 114000 | 17694698460 | 11110 | 11110 | 11120 | 11090 | 1863 |
| 439 | 20230807 | 113900 | 17674015510 | 11110 | 11110 | 11120 | 11100 | 5077 |
| 440 | 20230807 | 113800 | 17617650990 | 11110 | 11120 | 11120 | 11110 | 1757 |
| 441 | 20230807 | 113700 | 17598128560 | 11120 | 11110 | 11120 | 11110 | 2343 |
| 442 | 20230807 | 113600 | 17572095000 | 11110 | 11120 | 11120 | 11110 | 1248 |
| 443 | 20230807 | 113500 | 17558226620 | 11110 | 11110 | 11120 | 11100 | 2111 |
| 444 | 20230807 | 113400 | 17534775440 | 11110 | 11100 | 11110 | 11100 | 2254 |
| 445 | 20230807 | 113300 | 17509752190 | 11110 | 11110 | 11130 | 11100 | 1439 |
| 446 | 20230807 | 113200 | 17493768570 | 11110 | 11130 | 11130 | 11110 | 1303 |
| 447 | 20230807 | 113100 | 17479284070 | 11130 | 11120 | 11130 | 11110 | 3244 |
| 448 | 20230807 | 113000 | 17443203900 | 11110 | 11120 | 11130 | 11110 | 3781 |
| 449 | 20230807 | 112900 | 17401177990 | 11120 | 11130 | 11130 | 11110 | 1257 |
| 450 | 20230807 | 112800 | 17387212470 | 11130 | 11130 | 11130 | 11120 | 4337 |
| 451 | 20230807 | 112700 | 17338978140 | 11130 | 11130 | 11150 | 11120 | 5521 |
| 452 | 20230807 | 112600 | 17277534190 | 11130 | 11130 | 11140 | 11120 | 3332 |
| 453 | 20230807 | 112500 | 17240449120 | 11140 | 11140 | 11150 | 11130 | 2262 |
| 454 | 20230807 | 112400 | 17215255760 | 11140 | 11130 | 11140 | 11130 | 2664 |
| 455 | 20230807 | 112300 | 17185604080 | 11140 | 11140 | 11140 | 11130 | 879 |
| 456 | 20230807 | 112200 | 17175820510 | 11140 | 11120 | 11150 | 11120 | 4739 |
| 457 | 20230807 | 112100 | 17123070630 | 11130 | 11130 | 11140 | 11120 | 1156 |
| 458 | 20230807 | 112000 | 17110206490 | 11130 | 11150 | 11150 | 11110 | 4445 |
| 459 | 20230807 | 111900 | 17060720930 | 11140 | 11130 | 11150 | 11120 | 1991 |
| 460 | 20230807 | 111800 | 17038556000 | 11130 | 11110 | 11140 | 11110 | 6983 |
| 461 | 20230807 | 111700 | 16960882170 | 11110 | 11120 | 11120 | 11100 | 3504 |
| 462 | 20230807 | 111600 | 16921958170 | 11120 | 11110 | 11120 | 11100 | 1540 |
| 463 | 20230807 | 111500 | 16904856510 | 11110 | 11120 | 11120 | 11100 | 2675 |
| 464 | 20230807 | 111400 | 16875131040 | 11120 | 11110 | 11120 | 11100 | 3141 |
| 465 | 20230807 | 111300 | 16840239870 | 11100 | 11110 | 11110 | 11100 | 1852 |
| 466 | 20230807 | 111200 | 16819677120 | 11110 | 11110 | 11120 | 11100 | 2916 |
| 467 | 20230807 | 111100 | 16787294450 | 11110 | 11090 | 11110 | 11080 | 2742 |
| 468 | 20230807 | 111000 | 16756864860 | 11080 | 11090 | 11100 | 11070 | 4227 |
| 469 | 20230807 | 110900 | 16709997690 | 11090 | 11070 | 11090 | 11060 | 3852 |
| 470 | 20230807 | 110800 | 16667327710 | 11080 | 11060 | 11090 | 11060 | 993 |
| 471 | 20230807 | 110700 | 16656330420 | 11060 | 11110 | 11110 | 11060 | 11692 |
| 472 | 20230807 | 110600 | 16526895680 | 11110 | 11110 | 11120 | 11100 | 2541 |
| 473 | 20230807 | 110500 | 16498686390 | 11110 | 11110 | 11130 | 11100 | 5212 |
| 474 | 20230807 | 110400 | 16440764630 | 11100 | 11130 | 11130 | 11100 | 2769 |
| 475 | 20230807 | 110300 | 16409977060 | 11120 | 11120 | 11140 | 11090 | 3697 |
| 476 | 20230807 | 110200 | 16368874020 | 11120 | 11150 | 11150 | 11100 | 7530 |
| 477 | 20230807 | 110100 | 16285106700 | 11150 | 11130 | 11150 | 11120 | 6727 |
| 478 | 20230807 | 110000 | 16210279660 | 11130 | 11110 | 11150 | 11110 | 4717 |
| 479 | 20230807 | 105900 | 16157760630 | 11100 | 11120 | 11120 | 11100 | 3863 |
| 480 | 20230807 | 105800 | 16114863460 | 11120 | 11120 | 11120 | 11100 | 4418 |
| 481 | 20230807 | 105700 | 16065764320 | 11110 | 11110 | 11120 | 11100 | 4344 |
| 482 | 20230807 | 105600 | 16017501870 | 11110 | 11120 | 11120 | 11110 | 1171 |
| 483 | 20230807 | 105500 | 16004486910 | 11110 | 11110 | 11120 | 11100 | 2075 |
| 484 | 20230807 | 105400 | 15981436180 | 11110 | 11120 | 11120 | 11100 | 2560 |
| 485 | 20230807 | 105300 | 15952989630 | 11120 | 11120 | 11120 | 11100 | 6276 |
| 486 | 20230807 | 105200 | 15883239000 | 11120 | 11110 | 11150 | 11110 | 2387 |
| 487 | 20230807 | 105100 | 15856693280 | 11110 | 11140 | 11150 | 11090 | 16026 |
| 488 | 20230807 | 105000 | 15678584760 | 11130 | 11140 | 11140 | 11100 | 3460 |
| 489 | 20230807 | 104900 | 15640110600 | 11140 | 11080 | 11140 | 11070 | 16842 |
| 490 | 20230807 | 104800 | 15452976500 | 11070 | 11090 | 11090 | 11070 | 3792 |
| 491 | 20230807 | 104700 | 15410981630 | 11080 | 11050 | 11100 | 11040 | 15499 |
| 492 | 20230807 | 104600 | 15239416240 | 11050 | 11050 | 11060 | 11040 | 3685 |
| 493 | 20230807 | 104500 | 15198720980 | 11050 | 11060 | 11060 | 11040 | 5967 |
| 494 | 20230807 | 104400 | 15132800490 | 11050 | 11060 | 11070 | 11040 | 11071 |
| 495 | 20230807 | 104300 | 15010434670 | 11060 | 11060 | 11070 | 11050 | 4203 |
| 496 | 20230807 | 104200 | 14963963750 | 11060 | 11060 | 11070 | 11050 | 15253 |
| 497 | 20230807 | 104100 | 14795266260 | 11070 | 11070 | 11080 | 11060 | 7628 |
| 498 | 20230807 | 104000 | 14710862450 | 11080 | 11070 | 11080 | 11060 | 5972 |
| 499 | 20230807 | 103900 | 14644745890 | 11070 | 11080 | 11090 | 11060 | 10357 |
| 500 | 20230807 | 103800 | 14530043520 | 11080 | 11090 | 11100 | 11080 | 4246 |
| 501 | 20230807 | 103700 | 14482957400 | 11090 | 11100 | 11100 | 11090 | 3645 |
| 502 | 20230807 | 103600 | 14442526950 | 11100 | 11100 | 11110 | 11100 | 2960 |
| 503 | 20230807 | 103500 | 14409668250 | 11100 | 11100 | 11110 | 11090 | 5479 |
| 504 | 20230807 | 103400 | 14348854800 | 11100 | 11110 | 11120 | 11100 | 2144 |
| 505 | 20230807 | 103300 | 14325037930 | 11110 | 11110 | 11120 | 11100 | 3138 |
| 506 | 20230807 | 103200 | 14290198640 | 11110 | 11100 | 11120 | 11090 | 6475 |
| 507 | 20230807 | 103100 | 14218339420 | 11100 | 11110 | 11110 | 11100 | 3596 |
| 508 | 20230807 | 103000 | 14178413830 | 11120 | 11100 | 11120 | 11100 | 6267 |
| 509 | 20230807 | 102900 | 14108825090 | 11100 | 11120 | 11130 | 11100 | 6218 |
| 510 | 20230807 | 102800 | 14039720070 | 11110 | 11140 | 11140 | 11110 | 8080 |
| 511 | 20230807 | 102700 | 13949868660 | 11140 | 11140 | 11160 | 11130 | 8341 |
| 512 | 20230807 | 102600 | 13856978470 | 11140 | 11140 | 11140 | 11130 | 2482 |
| 513 | 20230807 | 102500 | 13829341130 | 11140 | 11170 | 11170 | 11140 | 3425 |
| 514 | 20230807 | 102400 | 13791131860 | 11180 | 11170 | 11180 | 11150 | 5543 |
| 515 | 20230807 | 102300 | 13729248020 | 11170 | 11190 | 11200 | 11160 | 2456 |
| 516 | 20230807 | 102200 | 13701804790 | 11180 | 11170 | 11190 | 11160 | 4960 |
| 517 | 20230807 | 102100 | 13646404180 | 11170 | 11150 | 11170 | 11130 | 5643 |
| 518 | 20230807 | 102000 | 13583493750 | 11150 | 11160 | 11160 | 11140 | 1886 |
| 519 | 20230807 | 101900 | 13562463730 | 11150 | 11180 | 11180 | 11150 | 7960 |
| 520 | 20230807 | 101800 | 13473546480 | 11180 | 11180 | 11200 | 11170 | 4462 |
| 521 | 20230807 | 101700 | 13423646580 | 11180 | 11190 | 11190 | 11170 | 2821 |
| 522 | 20230807 | 101600 | 13392112670 | 11190 | 11190 | 11200 | 11180 | 2436 |
| 523 | 20230807 | 101500 | 13364854100 | 11190 | 11240 | 11240 | 11180 | 46711 |
| 524 | 20230807 | 101400 | 12841148380 | 11250 | 11240 | 11260 | 11230 | 12344 |
| 525 | 20230807 | 101300 | 12702359250 | 11230 | 11200 | 11240 | 11200 | 8681 |
| 526 | 20230807 | 101200 | 12604996670 | 11200 | 11170 | 11200 | 11170 | 5725 |
| 527 | 20230807 | 101100 | 12540954040 | 11180 | 11140 | 11180 | 11140 | 9723 |
| 528 | 20230807 | 101000 | 12432393150 | 11150 | 11110 | 11150 | 11100 | 4361 |
| 529 | 20230807 | 100900 | 12383855890 | 11110 | 11140 | 11140 | 11110 | 3327 |
| 530 | 20230807 | 100800 | 12346858750 | 11140 | 11150 | 11160 | 11130 | 14160 |
| 531 | 20230807 | 100700 | 12189181830 | 11160 | 11130 | 11160 | 11130 | 2482 |
| 532 | 20230807 | 100600 | 12161533790 | 11130 | 11120 | 11180 | 11120 | 9087 |
| 533 | 20230807 | 100500 | 12060283260 | 11120 | 11100 | 11120 | 11090 | 5295 |
| 534 | 20230807 | 100400 | 12001479730 | 11100 | 11130 | 11140 | 11090 | 7109 |
| 535 | 20230807 | 100300 | 11922519960 | 11110 | 11150 | 11150 | 11110 | 7013 |
| 536 | 20230807 | 100200 | 11844464440 | 11160 | 11140 | 11160 | 11140 | 3213 |
| 537 | 20230807 | 100100 | 11808656520 | 11140 | 11150 | 11180 | 11140 | 3726 |
| 538 | 20230807 | 100000 | 11767119360 | 11150 | 11120 | 11150 | 11110 | 5306 |
| 539 | 20230807 | 095900 | 11708073640 | 11110 | 11110 | 11120 | 11100 | 3884 |
| 540 | 20230807 | 095800 | 11664936620 | 11110 | 11130 | 11140 | 11080 | 6593 |
| 541 | 20230807 | 095700 | 11591730770 | 11130 | 11150 | 11150 | 11120 | 4363 |
| 542 | 20230807 | 095600 | 11543184530 | 11140 | 11140 | 11150 | 11130 | 2373 |
| 543 | 20230807 | 095500 | 11516766420 | 11140 | 11160 | 11170 | 11140 | 1511 |
| 544 | 20230807 | 095400 | 11499916190 | 11160 | 11170 | 11180 | 11160 | 2290 |
| 545 | 20230807 | 095300 | 11474347570 | 11170 | 11180 | 11180 | 11130 | 4068 |
| 546 | 20230807 | 095200 | 11428972610 | 11170 | 11190 | 11210 | 11170 | 18820 |
| 547 | 20230807 | 095100 | 11218549410 | 11180 | 11150 | 11210 | 11150 | 12204 |
| 548 | 20230807 | 095000 | 11082116030 | 11150 | 11120 | 11170 | 11120 | 11236 |
| 549 | 20230807 | 094900 | 10956974040 | 11120 | 11130 | 11130 | 11100 | 7220 |
| 550 | 20230807 | 094800 | 10876733480 | 11130 | 11080 | 11140 | 11070 | 42866 |
| 551 | 20230807 | 094700 | 10400594190 | 11080 | 11110 | 11120 | 11080 | 9758 |
| 552 | 20230807 | 094600 | 10292311270 | 11110 | 11190 | 11190 | 11100 | 10810 |
| 553 | 20230807 | 094500 | 10171787540 | 11190 | 11170 | 11190 | 11170 | 7389 |
| 554 | 20230807 | 094400 | 10089155040 | 11170 | 11170 | 11210 | 11150 | 11342 |
| 555 | 20230807 | 094300 | 9962304730 | 11170 | 11130 | 11180 | 11120 | 20345 |
| 556 | 20230807 | 094200 | 9735496900 | 11130 | 11100 | 11150 | 11100 | 17135 |
| 557 | 20230807 | 094100 | 9544811490 | 11120 | 11130 | 11140 | 11100 | 14612 |
| 558 | 20230807 | 094000 | 9382421150 | 11130 | 11110 | 11140 | 11100 | 7355 |
| 559 | 20230807 | 093900 | 9300672890 | 11120 | 11110 | 11150 | 11110 | 15456 |
| 560 | 20230807 | 093800 | 9128780770 | 11120 | 11140 | 11150 | 11110 | 16003 |
| 561 | 20230807 | 093700 | 8950723370 | 11140 | 11120 | 11140 | 11100 | 11993 |
| 562 | 20230807 | 093600 | 8817397400 | 11120 | 11110 | 11150 | 11050 | 17614 |
| 563 | 20230807 | 093500 | 8621921100 | 11120 | 11140 | 11140 | 11000 | 175964 |
| 564 | 20230807 | 093400 | 6680559400 | 11140 | 11160 | 11170 | 11130 | 7760 |
| 565 | 20230807 | 093300 | 6594112270 | 11140 | 11160 | 11160 | 11130 | 6782 |
| 566 | 20230807 | 093200 | 6518492400 | 11160 | 11150 | 11170 | 11140 | 10194 |
| 567 | 20230807 | 093100 | 6404804270 | 11160 | 11130 | 11190 | 11120 | 8179 |
| 568 | 20230807 | 093000 | 6313578410 | 11130 | 11100 | 11150 | 11100 | 15756 |
| 569 | 20230807 | 092900 | 6138463740 | 11110 | 11100 | 11120 | 11090 | 14316 |
| 570 | 20230807 | 092800 | 5979545380 | 11100 | 11130 | 11140 | 11080 | 21580 |
| 571 | 20230807 | 092700 | 5739892150 | 11120 | 11170 | 11170 | 11110 | 17045 |
| 572 | 20230807 | 092600 | 5550007480 | 11180 | 11190 | 11200 | 11170 | 8951 |
| 573 | 20230807 | 092500 | 5449921330 | 11190 | 11210 | 11220 | 11180 | 6463 |
| 574 | 20230807 | 092400 | 5377541360 | 11220 | 11160 | 11220 | 11160 | 17554 |
| 575 | 20230807 | 092300 | 5181086390 | 11180 | 11200 | 11210 | 11150 | 10788 |
| 576 | 20230807 | 092200 | 5060465680 | 11210 | 11210 | 11210 | 11190 | 6824 |
| 577 | 20230807 | 092100 | 4984040260 | 11210 | 11210 | 11230 | 11190 | 10866 |
| 578 | 20230807 | 092000 | 4862166850 | 11190 | 11220 | 11260 | 11190 | 9406 |
| 579 | 20230807 | 091900 | 4756548310 | 11220 | 11200 | 11240 | 11180 | 6702 |
| 580 | 20230807 | 091800 | 4681376150 | 11200 | 11210 | 11240 | 11200 | 16470 |
| 581 | 20230807 | 091700 | 4496701670 | 11230 | 11230 | 11240 | 11200 | 8519 |
| 582 | 20230807 | 091600 | 4401178800 | 11230 | 11200 | 11250 | 11200 | 6569 |
| 583 | 20230807 | 091500 | 4327415700 | 11200 | 11220 | 11240 | 11190 | 9387 |
| 584 | 20230807 | 091400 | 4222137350 | 11210 | 11160 | 11230 | 11150 | 23230 |
| 585 | 20230807 | 091300 | 3961865280 | 11160 | 11150 | 11190 | 11140 | 8529 |
| 586 | 20230807 | 091200 | 3866649180 | 11160 | 11180 | 11200 | 11150 | 9857 |
| 587 | 20230807 | 091100 | 3756534990 | 11180 | 11150 | 11200 | 11140 | 5717 |
| 588 | 20230807 | 091000 | 3692672870 | 11140 | 11130 | 11200 | 11110 | 20426 |
| 589 | 20230807 | 090900 | 3464812450 | 11120 | 11170 | 11190 | 11090 | 22157 |
| 590 | 20230807 | 090800 | 3218162400 | 11170 | 11110 | 11170 | 11090 | 27351 |
| 591 | 20230807 | 090700 | 2913638830 | 11120 | 11150 | 11160 | 11070 | 53759 |
| 592 | 20230807 | 090600 | 2316414230 | 11150 | 11170 | 11170 | 11120 | 25427 |
| 593 | 20230807 | 090500 | 2033058700 | 11170 | 11160 | 11190 | 11140 | 10278 |
| 594 | 20230807 | 090400 | 1918346810 | 11150 | 11190 | 11190 | 11110 | 25130 |
| 595 | 20230807 | 090300 | 1638255360 | 11200 | 11180 | 11230 | 11150 | 14853 |
| 596 | 20230807 | 090200 | 1471903720 | 11150 | 11210 | 11210 | 11110 | 47732 |
| 597 | 20230807 | 090100 | 938785650 | 11200 | 11270 | 11290 | 11200 | 41136 |
| 598 | 20230807 | 090000 | 476830760 | 11280 | 11300 | 11360 | 11270 | 41952 |