33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 85927 |
| 3 | 20230814 | 185500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20230814 | 185400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20230814 | 185300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20230814 | 185200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20230814 | 185100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20230814 | 185000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20230814 | 184900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20230814 | 184800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20230814 | 184700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20230814 | 184600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20230814 | 184500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20230814 | 184400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20230814 | 184300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20230814 | 184200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20230814 | 184100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20230814 | 184000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20230814 | 183900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20230814 | 183800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20230814 | 183700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20230814 | 183600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20230814 | 183500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20230814 | 183400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20230814 | 183300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20230814 | 183200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20230814 | 183100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20230814 | 183000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20230814 | 182900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20230814 | 182800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20230814 | 182700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20230814 | 182600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 85927 |
| 33 | 20230814 | 182500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20230814 | 182400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20230814 | 182300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20230814 | 182200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20230814 | 182100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20230814 | 182000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20230814 | 181900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20230814 | 181800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20230814 | 181700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20230814 | 181600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20230814 | 181500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20230814 | 181400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20230814 | 181300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20230814 | 181200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20230814 | 181100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20230814 | 181000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20230814 | 180900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20230814 | 180800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20230814 | 180700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20230814 | 180600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20230814 | 180500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20230814 | 180400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20230814 | 180300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20230814 | 180200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20230814 | 180100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20230814 | 180000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20230814 | 175900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20230814 | 175800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20230814 | 175700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20230814 | 175600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 85927 |
| 63 | 20230814 | 175500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20230814 | 175400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20230814 | 175300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20230814 | 175200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20230814 | 175100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20230814 | 175000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20230814 | 174900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20230814 | 174800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20230814 | 174700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20230814 | 174600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20230814 | 174500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20230814 | 174400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20230814 | 174300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20230814 | 174200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20230814 | 174100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20230814 | 174000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20230814 | 173900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20230814 | 173800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20230814 | 173700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20230814 | 173600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20230814 | 173500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20230814 | 173400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20230814 | 173300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20230814 | 173200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20230814 | 173100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20230814 | 173000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20230814 | 172900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20230814 | 172800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20230814 | 172700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20230814 | 172600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 85927 |
| 93 | 20230814 | 172500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20230814 | 172400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20230814 | 172300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20230814 | 172200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20230814 | 172100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20230814 | 172000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20230814 | 171900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20230814 | 171800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20230814 | 171700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20230814 | 171600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20230814 | 171500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20230814 | 171400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20230814 | 171300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20230814 | 171200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20230814 | 171100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20230814 | 171000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20230814 | 170900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20230814 | 170800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20230814 | 170700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20230814 | 170600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20230814 | 170500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20230814 | 170400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20230814 | 170300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20230814 | 170200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20230814 | 170100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20230814 | 170000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20230814 | 165900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20230814 | 165800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20230814 | 165700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20230814 | 165600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 85927 |
| 123 | 20230814 | 165500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20230814 | 165400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20230814 | 165300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20230814 | 165200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20230814 | 165100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20230814 | 165000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20230814 | 164900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20230814 | 164800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20230814 | 164700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20230814 | 164600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20230814 | 164500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20230814 | 164400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20230814 | 164300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20230814 | 164200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20230814 | 164100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20230814 | 164000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20230814 | 163900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20230814 | 163800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20230814 | 163700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20230814 | 163600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20230814 | 163500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20230814 | 163400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20230814 | 163300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20230814 | 163200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20230814 | 163100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20230814 | 163000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20230814 | 162900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20230814 | 162800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20230814 | 162700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20230814 | 162600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 85927 |
| 153 | 20230814 | 162500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20230814 | 162400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20230814 | 162300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20230814 | 162200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20230814 | 162100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20230814 | 162000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20230814 | 161900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20230814 | 161800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20230814 | 161700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20230814 | 161600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20230814 | 161500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20230814 | 161400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20230814 | 161300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20230814 | 161200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20230814 | 161100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20230814 | 161000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20230814 | 160900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20230814 | 160800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20230814 | 160700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20230814 | 160600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20230814 | 160500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20230814 | 160400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20230814 | 160300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20230814 | 160200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20230814 | 160100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20230814 | 160000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20230814 | 155900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20230814 | 155800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20230814 | 155700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20230814 | 155600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 85927 |
| 183 | 20230814 | 155500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20230814 | 155400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20230814 | 155300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20230814 | 155200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20230814 | 155100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20230814 | 155000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20230814 | 154900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20230814 | 154800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20230814 | 154700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20230814 | 154600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20230814 | 154500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20230814 | 154400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20230814 | 154300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20230814 | 154200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20230814 | 154100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20230814 | 154000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20230814 | 153900 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20230814 | 153800 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20230814 | 153700 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20230814 | 153600 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20230814 | 153500 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20230814 | 153400 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20230814 | 153300 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20230814 | 153200 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20230814 | 153100 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20230814 | 153000 | 21157477280 | 10840 | 10840 | 10840 | 10840 | 85927 |
| 209 | 20230814 | 152900 | 20226028600 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20230814 | 152800 | 20226028600 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20230814 | 152700 | 20226028600 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20230814 | 152600 | 20226028600 | 10880 | 10880 | 10880 | 10880 | 0 |
| 213 | 20230814 | 152500 | 20226028600 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20230814 | 152400 | 20226028600 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20230814 | 152300 | 20226028600 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20230814 | 152200 | 20226028600 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20230814 | 152100 | 20226028600 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20230814 | 152000 | 20226028600 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20230814 | 151900 | 20226028600 | 10880 | 10900 | 10900 | 10870 | 14638 |
| 220 | 20230814 | 151800 | 20066813530 | 10890 | 10920 | 10920 | 10890 | 5304 |
| 221 | 20230814 | 151700 | 20008985120 | 10920 | 10920 | 10930 | 10900 | 16140 |
| 222 | 20230814 | 151600 | 19832794900 | 10920 | 10900 | 10930 | 10900 | 6877 |
| 223 | 20230814 | 151500 | 19757753960 | 10900 | 10930 | 10940 | 10890 | 7182 |
| 224 | 20230814 | 151400 | 19679355980 | 10940 | 10940 | 10950 | 10930 | 3077 |
| 225 | 20230814 | 151300 | 19645693100 | 10940 | 10900 | 10940 | 10890 | 27571 |
| 226 | 20230814 | 151200 | 19344850100 | 10900 | 10920 | 10920 | 10890 | 12483 |
| 227 | 20230814 | 151100 | 19208776460 | 10910 | 10910 | 10930 | 10900 | 8245 |
| 228 | 20230814 | 151000 | 19118773030 | 10910 | 10910 | 10920 | 10900 | 4194 |
| 229 | 20230814 | 150900 | 19073001000 | 10920 | 10920 | 10930 | 10910 | 3898 |
| 230 | 20230814 | 150800 | 19030434140 | 10920 | 10900 | 10920 | 10890 | 6759 |
| 231 | 20230814 | 150700 | 18956731980 | 10890 | 10900 | 10920 | 10880 | 23478 |
| 232 | 20230814 | 150600 | 18700968510 | 10930 | 10940 | 10940 | 10880 | 9417 |
| 233 | 20230814 | 150500 | 18598252300 | 10940 | 10910 | 10950 | 10890 | 10435 |
| 234 | 20230814 | 150400 | 18484284820 | 10910 | 10920 | 10940 | 10900 | 10667 |
| 235 | 20230814 | 150300 | 18367904300 | 10920 | 10950 | 10960 | 10900 | 14065 |
| 236 | 20230814 | 150200 | 18214210580 | 10960 | 10950 | 10960 | 10940 | 3615 |
| 237 | 20230814 | 150100 | 18174629570 | 10950 | 10980 | 10990 | 10940 | 5274 |
| 238 | 20230814 | 150000 | 18116783150 | 10980 | 10970 | 11010 | 10960 | 7446 |
| 239 | 20230814 | 145900 | 18034989810 | 10970 | 10950 | 10980 | 10930 | 7895 |
| 240 | 20230814 | 145800 | 17948520150 | 10950 | 10960 | 10960 | 10940 | 4871 |
| 241 | 20230814 | 145700 | 17895191540 | 10960 | 10950 | 10970 | 10950 | 2941 |
| 242 | 20230814 | 145600 | 17862976560 | 10950 | 10970 | 10980 | 10950 | 4789 |
| 243 | 20230814 | 145500 | 17810479890 | 10960 | 10970 | 10980 | 10950 | 4590 |
| 244 | 20230814 | 145400 | 17760186070 | 10970 | 10940 | 10970 | 10890 | 35264 |
| 245 | 20230814 | 145300 | 17375212630 | 10950 | 10960 | 10970 | 10900 | 36465 |
| 246 | 20230814 | 145200 | 16976756640 | 10950 | 10990 | 11000 | 10930 | 19477 |
| 247 | 20230814 | 145100 | 16763112280 | 10980 | 11000 | 11010 | 10920 | 46358 |
| 248 | 20230814 | 145000 | 16256085150 | 11010 | 10990 | 11020 | 10980 | 16789 |
| 249 | 20230814 | 144900 | 16071406900 | 10980 | 11030 | 11030 | 10980 | 8961 |
| 250 | 20230814 | 144800 | 15972868500 | 11030 | 11050 | 11060 | 10990 | 15747 |
| 251 | 20230814 | 144700 | 15799268710 | 11050 | 11040 | 11050 | 11030 | 3643 |
| 252 | 20230814 | 144600 | 15759036960 | 11030 | 11040 | 11050 | 11030 | 2498 |
| 253 | 20230814 | 144500 | 15731451300 | 11030 | 11040 | 11050 | 11030 | 924 |
| 254 | 20230814 | 144400 | 15721248390 | 11040 | 11040 | 11050 | 11000 | 5657 |
| 255 | 20230814 | 144300 | 15658918920 | 11050 | 11060 | 11060 | 11040 | 2629 |
| 256 | 20230814 | 144200 | 15629865370 | 11060 | 11050 | 11060 | 11040 | 1989 |
| 257 | 20230814 | 144100 | 15607883910 | 11050 | 11050 | 11050 | 11040 | 420 |
| 258 | 20230814 | 144000 | 15603243750 | 11050 | 11040 | 11050 | 11040 | 1395 |
| 259 | 20230814 | 143900 | 15587835560 | 11040 | 11050 | 11050 | 11040 | 1620 |
| 260 | 20230814 | 143800 | 15569947620 | 11050 | 11040 | 11060 | 11040 | 3311 |
| 261 | 20230814 | 143700 | 15533361710 | 11040 | 11050 | 11050 | 11030 | 1127 |
| 262 | 20230814 | 143600 | 15520918080 | 11040 | 11040 | 11060 | 11030 | 3978 |
| 263 | 20230814 | 143500 | 15476966480 | 11050 | 11050 | 11050 | 11040 | 669 |
| 264 | 20230814 | 143400 | 15469577800 | 11050 | 11050 | 11050 | 11010 | 3221 |
| 265 | 20230814 | 143300 | 15434027880 | 11040 | 11050 | 11050 | 11040 | 870 |
| 266 | 20230814 | 143200 | 15424418730 | 11050 | 11050 | 11060 | 11040 | 2077 |
| 267 | 20230814 | 143100 | 15401468210 | 11040 | 11050 | 11060 | 11000 | 10049 |
| 268 | 20230814 | 143000 | 15290633540 | 11050 | 11050 | 11060 | 11020 | 2479 |
| 269 | 20230814 | 142900 | 15263270890 | 11040 | 11060 | 11070 | 11040 | 4195 |
| 270 | 20230814 | 142800 | 15216901290 | 11060 | 11070 | 11080 | 11060 | 2564 |
| 271 | 20230814 | 142700 | 15188530170 | 11080 | 11080 | 11080 | 11070 | 1165 |
| 272 | 20230814 | 142600 | 15175626370 | 11080 | 11090 | 11090 | 11070 | 1514 |
| 273 | 20230814 | 142500 | 15158848600 | 11090 | 11100 | 11100 | 11090 | 1731 |
| 274 | 20230814 | 142400 | 15139645720 | 11090 | 11080 | 11100 | 11070 | 3845 |
| 275 | 20230814 | 142300 | 15097034470 | 11080 | 11090 | 11100 | 11080 | 1551 |
| 276 | 20230814 | 142200 | 15079842550 | 11100 | 11070 | 11120 | 11070 | 14131 |
| 277 | 20230814 | 142100 | 14923109050 | 11060 | 11080 | 11090 | 11060 | 6352 |
| 278 | 20230814 | 142000 | 14852752580 | 11080 | 11090 | 11090 | 11080 | 1829 |
| 279 | 20230814 | 141900 | 14832476840 | 11090 | 11050 | 11090 | 11040 | 13384 |
| 280 | 20230814 | 141800 | 14684449880 | 11040 | 11030 | 11050 | 11020 | 5238 |
| 281 | 20230814 | 141700 | 14626636830 | 11020 | 11030 | 11030 | 11020 | 1140 |
| 282 | 20230814 | 141600 | 14614068800 | 11020 | 11030 | 11030 | 11020 | 1088 |
| 283 | 20230814 | 141500 | 14602068630 | 11020 | 11000 | 11030 | 10990 | 4765 |
| 284 | 20230814 | 141400 | 14549593840 | 11000 | 11010 | 11010 | 10990 | 2972 |
| 285 | 20230814 | 141300 | 14516922990 | 11010 | 11010 | 11010 | 10990 | 2188 |
| 286 | 20230814 | 141200 | 14492852400 | 11000 | 10990 | 11000 | 10990 | 2979 |
| 287 | 20230814 | 141100 | 14460088790 | 11000 | 11010 | 11020 | 11000 | 3274 |
| 288 | 20230814 | 141000 | 14424046590 | 11010 | 11000 | 11010 | 10990 | 2299 |
| 289 | 20230814 | 140900 | 14398753040 | 11000 | 10980 | 11000 | 10980 | 1440 |
| 290 | 20230814 | 140800 | 14382932920 | 10980 | 10990 | 11000 | 10970 | 799 |
| 291 | 20230814 | 140700 | 14374156400 | 10990 | 10950 | 11000 | 10950 | 6686 |
| 292 | 20230814 | 140600 | 14300847680 | 10960 | 10950 | 10960 | 10950 | 1430 |
| 293 | 20230814 | 140500 | 14285184420 | 10960 | 10950 | 10960 | 10940 | 593 |
| 294 | 20230814 | 140400 | 14278685930 | 10950 | 10970 | 10970 | 10950 | 2289 |
| 295 | 20230814 | 140300 | 14253612380 | 10970 | 10960 | 10970 | 10950 | 1632 |
| 296 | 20230814 | 140200 | 14235725740 | 10960 | 10930 | 10960 | 10920 | 5213 |
| 297 | 20230814 | 140100 | 14178708710 | 10930 | 10920 | 10930 | 10910 | 1271 |
| 298 | 20230814 | 140000 | 14164835250 | 10920 | 10920 | 10930 | 10910 | 5957 |
| 299 | 20230814 | 135900 | 14099773040 | 10930 | 10900 | 10930 | 10900 | 2978 |
| 300 | 20230814 | 135800 | 14067265290 | 10900 | 10910 | 10920 | 10900 | 12437 |
| 301 | 20230814 | 135700 | 13931579830 | 10920 | 10920 | 10930 | 10920 | 2101 |
| 302 | 20230814 | 135600 | 13908636900 | 10920 | 10920 | 10930 | 10920 | 2100 |
| 303 | 20230814 | 135500 | 13885704170 | 10920 | 10920 | 10930 | 10910 | 2310 |
| 304 | 20230814 | 135400 | 13860464610 | 10930 | 10930 | 10930 | 10920 | 1793 |
| 305 | 20230814 | 135300 | 13840884250 | 10920 | 10920 | 10930 | 10920 | 4102 |
| 306 | 20230814 | 135200 | 13796090260 | 10920 | 10920 | 10930 | 10920 | 928 |
| 307 | 20230814 | 135100 | 13785948040 | 10920 | 10930 | 10940 | 10920 | 2110 |
| 308 | 20230814 | 135000 | 13762894740 | 10940 | 10930 | 10940 | 10930 | 328 |
| 309 | 20230814 | 134900 | 13759309660 | 10930 | 10930 | 10930 | 10930 | 343 |
| 310 | 20230814 | 134800 | 13755560670 | 10930 | 10940 | 10940 | 10930 | 1319 |
| 311 | 20230814 | 134700 | 13741137010 | 10940 | 10950 | 10960 | 10940 | 10584 |
| 312 | 20230814 | 134600 | 13625255420 | 10960 | 10950 | 10960 | 10950 | 866 |
| 313 | 20230814 | 134500 | 13615770650 | 10950 | 10970 | 10970 | 10950 | 5841 |
| 314 | 20230814 | 134400 | 13551796270 | 10980 | 10970 | 10980 | 10960 | 1149 |
| 315 | 20230814 | 134300 | 13539191960 | 10960 | 10960 | 10970 | 10960 | 427 |
| 316 | 20230814 | 134200 | 13534508080 | 10970 | 10970 | 10980 | 10960 | 988 |
| 317 | 20230814 | 134100 | 13523663870 | 10980 | 10960 | 10980 | 10960 | 3741 |
| 318 | 20230814 | 134000 | 13482606320 | 10960 | 10950 | 10960 | 10940 | 325 |
| 319 | 20230814 | 133900 | 13479048960 | 10950 | 10930 | 10950 | 10930 | 1964 |
| 320 | 20230814 | 133800 | 13457557660 | 10940 | 10940 | 10940 | 10930 | 438 |
| 321 | 20230814 | 133700 | 13452769610 | 10930 | 10930 | 10940 | 10920 | 461 |
| 322 | 20230814 | 133600 | 13447729910 | 10930 | 10930 | 10930 | 10920 | 1031 |
| 323 | 20230814 | 133500 | 13436461190 | 10920 | 10920 | 10930 | 10920 | 707 |
| 324 | 20230814 | 133400 | 13428734410 | 10920 | 10920 | 10940 | 10920 | 1573 |
| 325 | 20230814 | 133300 | 13411543560 | 10920 | 10930 | 10930 | 10920 | 277 |
| 326 | 20230814 | 133200 | 13408516150 | 10930 | 10920 | 10930 | 10920 | 805 |
| 327 | 20230814 | 133100 | 13399723460 | 10920 | 10930 | 10930 | 10920 | 1669 |
| 328 | 20230814 | 133000 | 13381497440 | 10920 | 10930 | 10930 | 10920 | 2782 |
| 329 | 20230814 | 132900 | 13351094570 | 10920 | 10930 | 10930 | 10920 | 1221 |
| 330 | 20230814 | 132800 | 13337749180 | 10930 | 10940 | 10940 | 10930 | 483 |
| 331 | 20230814 | 132700 | 13332468860 | 10930 | 10930 | 10940 | 10930 | 168 |
| 332 | 20230814 | 132600 | 13330632310 | 10940 | 10920 | 10940 | 10910 | 4644 |
| 333 | 20230814 | 132500 | 13279896680 | 10920 | 10920 | 10920 | 10910 | 1688 |
| 334 | 20230814 | 132400 | 13261476560 | 10910 | 10930 | 10930 | 10910 | 7100 |
| 335 | 20230814 | 132300 | 13183942160 | 10920 | 10930 | 10940 | 10920 | 6624 |
| 336 | 20230814 | 132200 | 13111548170 | 10930 | 10950 | 10950 | 10930 | 4462 |
| 337 | 20230814 | 132100 | 13062731870 | 10950 | 10970 | 10970 | 10950 | 12312 |
| 338 | 20230814 | 132000 | 12927878860 | 10970 | 10960 | 10970 | 10960 | 2510 |
| 339 | 20230814 | 131900 | 12900348100 | 10970 | 10970 | 10970 | 10960 | 116 |
| 340 | 20230814 | 131800 | 12899075670 | 10970 | 10970 | 10970 | 10960 | 581 |
| 341 | 20230814 | 131700 | 12892702140 | 10970 | 10970 | 10970 | 10960 | 2367 |
| 342 | 20230814 | 131600 | 12866737310 | 10970 | 10970 | 10970 | 10960 | 995 |
| 343 | 20230814 | 131500 | 12855823160 | 10970 | 10970 | 10980 | 10970 | 1652 |
| 344 | 20230814 | 131400 | 12837700170 | 10970 | 10980 | 10980 | 10970 | 2036 |
| 345 | 20230814 | 131300 | 12815355420 | 10970 | 10990 | 10990 | 10970 | 1028 |
| 346 | 20230814 | 131200 | 12804067070 | 10990 | 11000 | 11000 | 10990 | 1374 |
| 347 | 20230814 | 131100 | 12788965910 | 11000 | 11010 | 11010 | 11000 | 1054 |
| 348 | 20230814 | 131000 | 12777371490 | 11010 | 11010 | 11010 | 11010 | 195 |
| 349 | 20230814 | 130900 | 12775224540 | 11010 | 11010 | 11020 | 11000 | 5163 |
| 350 | 20230814 | 130800 | 12718414480 | 11010 | 11010 | 11010 | 11000 | 148 |
| 351 | 20230814 | 130700 | 12716785010 | 11010 | 11010 | 11010 | 11000 | 1022 |
| 352 | 20230814 | 130600 | 12705537020 | 11010 | 11000 | 11010 | 10990 | 1758 |
| 353 | 20230814 | 130500 | 12686194040 | 11000 | 10990 | 11000 | 10990 | 352 |
| 354 | 20230814 | 130400 | 12682323040 | 10990 | 10990 | 10990 | 10990 | 1176 |
| 355 | 20230814 | 130300 | 12669398800 | 10990 | 10970 | 10990 | 10970 | 823 |
| 356 | 20230814 | 130200 | 12660362240 | 10970 | 10990 | 10990 | 10960 | 3150 |
| 357 | 20230814 | 130100 | 12625827100 | 10980 | 10980 | 10980 | 10980 | 100 |
| 358 | 20230814 | 130000 | 12624729100 | 10980 | 10990 | 10990 | 10980 | 1950 |
| 359 | 20230814 | 125900 | 12603307350 | 10990 | 10970 | 10990 | 10970 | 2082 |
| 360 | 20230814 | 125800 | 12580441020 | 10970 | 10970 | 10970 | 10970 | 420 |
| 361 | 20230814 | 125700 | 12575833620 | 10980 | 10970 | 10980 | 10960 | 571 |
| 362 | 20230814 | 125600 | 12569569220 | 10960 | 10970 | 10970 | 10960 | 195 |
| 363 | 20230814 | 125500 | 12567431200 | 10970 | 10960 | 10980 | 10960 | 442 |
| 364 | 20230814 | 125400 | 12562582920 | 10960 | 10960 | 10970 | 10960 | 3693 |
| 365 | 20230814 | 125300 | 12522105450 | 10960 | 10980 | 10990 | 10960 | 10539 |
| 366 | 20230814 | 125200 | 12406537440 | 10990 | 10980 | 10990 | 10980 | 1298 |
| 367 | 20230814 | 125100 | 12392285170 | 10980 | 10970 | 10980 | 10970 | 1861 |
| 368 | 20230814 | 125000 | 12371862730 | 10970 | 10990 | 10990 | 10970 | 7261 |
| 369 | 20230814 | 124900 | 12292108790 | 10990 | 10990 | 11000 | 10990 | 1068 |
| 370 | 20230814 | 124800 | 12280370320 | 10990 | 11000 | 11010 | 10990 | 1571 |
| 371 | 20230814 | 124700 | 12263081490 | 11000 | 11000 | 11000 | 11000 | 534 |
| 372 | 20230814 | 124600 | 12257207490 | 11000 | 11000 | 11000 | 10990 | 3486 |
| 373 | 20230814 | 124500 | 12218864740 | 11000 | 11000 | 11010 | 10990 | 1540 |
| 374 | 20230814 | 124400 | 12201924750 | 11000 | 11000 | 11000 | 10990 | 331 |
| 375 | 20230814 | 124300 | 12198285360 | 11000 | 11000 | 11000 | 11000 | 130 |
| 376 | 20230814 | 124200 | 12196855360 | 11000 | 11000 | 11010 | 10990 | 4890 |
| 377 | 20230814 | 124100 | 12143073590 | 11010 | 11010 | 11020 | 11010 | 536 |
| 378 | 20230814 | 124000 | 12137171510 | 11020 | 11010 | 11020 | 11010 | 208 |
| 379 | 20230814 | 123900 | 12134881250 | 11010 | 11010 | 11010 | 11010 | 480 |
| 380 | 20230814 | 123800 | 12129596450 | 11010 | 11010 | 11010 | 11000 | 183 |
| 381 | 20230814 | 123700 | 12127581650 | 11010 | 11010 | 11010 | 11000 | 1906 |
| 382 | 20230814 | 123600 | 12106597780 | 11010 | 11020 | 11020 | 11010 | 205 |
| 383 | 20230814 | 123500 | 12104338730 | 11010 | 11010 | 11010 | 11010 | 216 |
| 384 | 20230814 | 123400 | 12101960570 | 11010 | 11010 | 11020 | 11000 | 1247 |
| 385 | 20230814 | 123300 | 12088233510 | 11010 | 11040 | 11040 | 11010 | 7239 |
| 386 | 20230814 | 123200 | 12008453580 | 11040 | 11030 | 11040 | 11030 | 432 |
| 387 | 20230814 | 123100 | 12003686900 | 11040 | 11030 | 11040 | 11030 | 97 |
| 388 | 20230814 | 123000 | 12002616930 | 11030 | 11020 | 11030 | 11020 | 1376 |
| 389 | 20230814 | 122900 | 11987439800 | 11020 | 11030 | 11030 | 11020 | 1040 |
| 390 | 20230814 | 122800 | 11975977620 | 11030 | 11030 | 11030 | 11030 | 236 |
| 391 | 20230814 | 122700 | 11973374540 | 11030 | 11020 | 11030 | 11020 | 170 |
| 392 | 20230814 | 122600 | 11971500090 | 11020 | 11020 | 11020 | 11020 | 855 |
| 393 | 20230814 | 122500 | 11962077990 | 11020 | 11020 | 11020 | 11010 | 1804 |
| 394 | 20230814 | 122400 | 11942199440 | 11020 | 11020 | 11030 | 11020 | 2062 |
| 395 | 20230814 | 122300 | 11919469110 | 11030 | 11050 | 11050 | 11030 | 1399 |
| 396 | 20230814 | 122200 | 11904035140 | 11050 | 11040 | 11050 | 11030 | 2395 |
| 397 | 20230814 | 122100 | 11877603500 | 11030 | 11030 | 11030 | 11030 | 729 |
| 398 | 20230814 | 122000 | 11869562630 | 11020 | 11010 | 11030 | 11010 | 2672 |
| 399 | 20230814 | 121900 | 11840133090 | 11010 | 11010 | 11010 | 11000 | 639 |
| 400 | 20230814 | 121800 | 11833097780 | 11010 | 11000 | 11010 | 11000 | 1449 |
| 401 | 20230814 | 121700 | 11817155760 | 10990 | 11000 | 11000 | 10980 | 1283 |
| 402 | 20230814 | 121600 | 11803055930 | 10990 | 10990 | 10990 | 10980 | 1695 |
| 403 | 20230814 | 121500 | 11784427980 | 10980 | 10980 | 10990 | 10980 | 166 |
| 404 | 20230814 | 121400 | 11782605230 | 10990 | 11000 | 11000 | 10980 | 637 |
| 405 | 20230814 | 121300 | 11775608860 | 11000 | 10980 | 11000 | 10980 | 269 |
| 406 | 20230814 | 121200 | 11772650660 | 10980 | 10980 | 10980 | 10970 | 5898 |
| 407 | 20230814 | 121100 | 11707928470 | 10980 | 10990 | 11000 | 10980 | 460 |
| 408 | 20230814 | 121000 | 11702874440 | 10990 | 10980 | 10990 | 10980 | 2339 |
| 409 | 20230814 | 120900 | 11677187070 | 10980 | 10980 | 10980 | 10970 | 38 |
| 410 | 20230814 | 120800 | 11676769840 | 10970 | 10970 | 10970 | 10970 | 1228 |
| 411 | 20230814 | 120700 | 11663298680 | 10980 | 10980 | 10980 | 10970 | 161 |
| 412 | 20230814 | 120600 | 11661531310 | 10980 | 10970 | 10980 | 10970 | 715 |
| 413 | 20230814 | 120500 | 11653685840 | 10970 | 10980 | 10980 | 10970 | 1289 |
| 414 | 20230814 | 120400 | 11639543370 | 10990 | 10980 | 10990 | 10980 | 1534 |
| 415 | 20230814 | 120300 | 11622694250 | 10980 | 10980 | 10980 | 10980 | 1457 |
| 416 | 20230814 | 120200 | 11606696390 | 10980 | 10970 | 10990 | 10970 | 561 |
| 417 | 20230814 | 120100 | 11600537070 | 10990 | 10980 | 10990 | 10970 | 1289 |
| 418 | 20230814 | 120000 | 11586383810 | 10990 | 10990 | 10990 | 10980 | 1112 |
| 419 | 20230814 | 115900 | 11574172780 | 10990 | 10990 | 10990 | 10990 | 214 |
| 420 | 20230814 | 115800 | 11571820920 | 10990 | 10990 | 11000 | 10990 | 697 |
| 421 | 20230814 | 115700 | 11564160480 | 10990 | 10990 | 11000 | 10990 | 1198 |
| 422 | 20230814 | 115600 | 11550991280 | 10990 | 10990 | 10990 | 10990 | 683 |
| 423 | 20230814 | 115500 | 11543485110 | 10990 | 10980 | 10990 | 10980 | 564 |
| 424 | 20230814 | 115400 | 11537286760 | 10990 | 10990 | 10990 | 10980 | 1826 |
| 425 | 20230814 | 115300 | 11517219820 | 10980 | 11010 | 11010 | 10980 | 3500 |
| 426 | 20230814 | 115200 | 11478742630 | 11010 | 11000 | 11010 | 11000 | 1689 |
| 427 | 20230814 | 115100 | 11460163230 | 11000 | 11000 | 11000 | 11000 | 156 |
| 428 | 20230814 | 115000 | 11458447230 | 11000 | 11000 | 11000 | 10990 | 757 |
| 429 | 20230814 | 114900 | 11450120920 | 11000 | 11010 | 11010 | 11000 | 1079 |
| 430 | 20230814 | 114800 | 11438247270 | 11010 | 11020 | 11020 | 11000 | 3831 |
| 431 | 20230814 | 114700 | 11396072630 | 11030 | 11020 | 11030 | 11020 | 2014 |
| 432 | 20230814 | 114600 | 11373869970 | 11020 | 11010 | 11020 | 11010 | 150 |
| 433 | 20230814 | 114500 | 11372217350 | 11020 | 11010 | 11020 | 11010 | 772 |
| 434 | 20230814 | 114400 | 11363715610 | 11010 | 11000 | 11010 | 10990 | 877 |
| 435 | 20230814 | 114300 | 11354069100 | 11000 | 10990 | 11000 | 10990 | 1151 |
| 436 | 20230814 | 114200 | 11341408250 | 11000 | 11000 | 11000 | 10990 | 318 |
| 437 | 20230814 | 114100 | 11337910270 | 11000 | 11000 | 11000 | 10990 | 1465 |
| 438 | 20230814 | 114000 | 11321808490 | 11000 | 11010 | 11010 | 10990 | 243 |
| 439 | 20230814 | 113900 | 11319133550 | 11010 | 10990 | 11010 | 10990 | 3108 |
| 440 | 20230814 | 113800 | 11284948530 | 10990 | 10990 | 10990 | 10980 | 333 |
| 441 | 20230814 | 113700 | 11281289160 | 10990 | 11000 | 11000 | 10990 | 278 |
| 442 | 20230814 | 113600 | 11278231720 | 11000 | 11000 | 11000 | 10990 | 1645 |
| 443 | 20230814 | 113500 | 11260151480 | 10990 | 11000 | 11000 | 10990 | 716 |
| 444 | 20230814 | 113400 | 11252275500 | 10990 | 10980 | 11000 | 10980 | 3539 |
| 445 | 20230814 | 113300 | 11213396290 | 10980 | 10990 | 11000 | 10980 | 4471 |
| 446 | 20230814 | 113200 | 11164285630 | 11000 | 11000 | 11000 | 10990 | 480 |
| 447 | 20230814 | 113100 | 11159008440 | 11000 | 11000 | 11000 | 10990 | 1636 |
| 448 | 20230814 | 113000 | 11141027950 | 10990 | 10990 | 11000 | 10990 | 917 |
| 449 | 20230814 | 112900 | 11130945490 | 11000 | 11000 | 11000 | 10990 | 990 |
| 450 | 20230814 | 112800 | 11120058280 | 11000 | 10990 | 11000 | 10990 | 2871 |
| 451 | 20230814 | 112700 | 11088504290 | 10990 | 11000 | 11010 | 10990 | 4466 |
| 452 | 20230814 | 112600 | 11039386740 | 11000 | 11010 | 11010 | 11000 | 2651 |
| 453 | 20230814 | 112500 | 11010216920 | 11010 | 11030 | 11030 | 11010 | 5001 |
| 454 | 20230814 | 112400 | 10955115030 | 11020 | 11030 | 11030 | 11010 | 1514 |
| 455 | 20230814 | 112300 | 10938430670 | 11030 | 11020 | 11030 | 11010 | 2364 |
| 456 | 20230814 | 112200 | 10912365380 | 11030 | 11030 | 11050 | 10900 | 110367 |
| 457 | 20230814 | 112100 | 9700752400 | 11030 | 11050 | 11050 | 11010 | 10571 |
| 458 | 20230814 | 112000 | 9584142190 | 11050 | 11040 | 11050 | 11040 | 2587 |
| 459 | 20230814 | 111900 | 9555559470 | 11040 | 11050 | 11060 | 11040 | 2585 |
| 460 | 20230814 | 111800 | 9527006620 | 11050 | 11050 | 11060 | 11050 | 2555 |
| 461 | 20230814 | 111700 | 9498773560 | 11050 | 11070 | 11070 | 11040 | 11176 |
| 462 | 20230814 | 111600 | 9375295640 | 11070 | 11080 | 11080 | 11060 | 1523 |
| 463 | 20230814 | 111500 | 9358437030 | 11070 | 11080 | 11080 | 11070 | 3100 |
| 464 | 20230814 | 111400 | 9324113970 | 11080 | 11080 | 11080 | 11070 | 1043 |
| 465 | 20230814 | 111300 | 9312565530 | 11080 | 11080 | 11080 | 11070 | 3561 |
| 466 | 20230814 | 111200 | 9273136400 | 11080 | 11090 | 11090 | 11080 | 7622 |
| 467 | 20230814 | 111100 | 9188665070 | 11090 | 11090 | 11100 | 11080 | 2316 |
| 468 | 20230814 | 111000 | 9162994180 | 11090 | 11090 | 11100 | 11090 | 2675 |
| 469 | 20230814 | 110900 | 9133327420 | 11090 | 11100 | 11100 | 11090 | 771 |
| 470 | 20230814 | 110800 | 9124776170 | 11090 | 11100 | 11110 | 11090 | 18407 |
| 471 | 20230814 | 110700 | 8920534700 | 11110 | 11120 | 11120 | 11110 | 7748 |
| 472 | 20230814 | 110600 | 8834438190 | 11130 | 11120 | 11130 | 11120 | 406 |
| 473 | 20230814 | 110500 | 8829920590 | 11120 | 11120 | 11130 | 11110 | 3817 |
| 474 | 20230814 | 110400 | 8787488760 | 11120 | 11130 | 11130 | 11120 | 2898 |
| 475 | 20230814 | 110300 | 8755262950 | 11120 | 11130 | 11130 | 11120 | 6476 |
| 476 | 20230814 | 110200 | 8683241200 | 11120 | 11140 | 11140 | 11120 | 14573 |
| 477 | 20230814 | 110100 | 8521015310 | 11140 | 11150 | 11150 | 11140 | 3685 |
| 478 | 20230814 | 110000 | 8479935490 | 11150 | 11170 | 11180 | 11150 | 10004 |
| 479 | 20230814 | 105900 | 8368281500 | 11180 | 11180 | 11190 | 11180 | 17989 |
| 480 | 20230814 | 105800 | 8167163240 | 11190 | 11190 | 11190 | 11180 | 2045 |
| 481 | 20230814 | 105700 | 8144283720 | 11190 | 11180 | 11190 | 11180 | 571 |
| 482 | 20230814 | 105600 | 8137895370 | 11180 | 11190 | 11200 | 11180 | 2169 |
| 483 | 20230814 | 105500 | 8113633250 | 11190 | 11190 | 11190 | 11180 | 3115 |
| 484 | 20230814 | 105400 | 8078777400 | 11180 | 11190 | 11190 | 11180 | 2295 |
| 485 | 20230814 | 105300 | 8053104590 | 11190 | 11200 | 11200 | 11180 | 2010 |
| 486 | 20230814 | 105200 | 8030611900 | 11200 | 11190 | 11200 | 11190 | 1667 |
| 487 | 20230814 | 105100 | 8011950420 | 11190 | 11180 | 11190 | 11170 | 935 |
| 488 | 20230814 | 105000 | 8001495320 | 11180 | 11190 | 11190 | 11170 | 798 |
| 489 | 20230814 | 104900 | 7992579170 | 11170 | 11180 | 11190 | 11170 | 1452 |
| 490 | 20230814 | 104800 | 7976343480 | 11180 | 11180 | 11180 | 11170 | 1339 |
| 491 | 20230814 | 104700 | 7961373710 | 11180 | 11160 | 11190 | 11160 | 8338 |
| 492 | 20230814 | 104600 | 7868219770 | 11160 | 11180 | 11180 | 11160 | 9211 |
| 493 | 20230814 | 104500 | 7765366750 | 11180 | 11180 | 11180 | 11180 | 847 |
| 494 | 20230814 | 104400 | 7755897290 | 11180 | 11180 | 11190 | 11180 | 385 |
| 495 | 20230814 | 104300 | 7751592640 | 11180 | 11190 | 11190 | 11180 | 2186 |
| 496 | 20230814 | 104200 | 7727150880 | 11190 | 11190 | 11190 | 11190 | 846 |
| 497 | 20230814 | 104100 | 7717684140 | 11180 | 11190 | 11190 | 11180 | 728 |
| 498 | 20230814 | 104000 | 7709541240 | 11200 | 11200 | 11200 | 11190 | 1265 |
| 499 | 20230814 | 103900 | 7695384190 | 11200 | 11220 | 11220 | 11200 | 2575 |
| 500 | 20230814 | 103800 | 7666543140 | 11220 | 11210 | 11220 | 11210 | 947 |
| 501 | 20230814 | 103700 | 7655927230 | 11210 | 11210 | 11210 | 11210 | 1250 |
| 502 | 20230814 | 103600 | 7641914730 | 11210 | 11220 | 11220 | 11210 | 2159 |
| 503 | 20230814 | 103500 | 7617696760 | 11210 | 11230 | 11230 | 11210 | 5118 |
| 504 | 20230814 | 103400 | 7560279390 | 11240 | 11250 | 11260 | 11240 | 50564 |
| 505 | 20230814 | 103300 | 6991884460 | 11260 | 11260 | 11260 | 11250 | 5215 |
| 506 | 20230814 | 103200 | 6933163850 | 11260 | 11250 | 11260 | 11250 | 1941 |
| 507 | 20230814 | 103100 | 6911313520 | 11250 | 11250 | 11260 | 11250 | 1137 |
| 508 | 20230814 | 103000 | 6898512600 | 11250 | 11260 | 11270 | 11250 | 1559 |
| 509 | 20230814 | 102900 | 6880952210 | 11260 | 11270 | 11270 | 11250 | 2596 |
| 510 | 20230814 | 102800 | 6851731730 | 11270 | 11270 | 11270 | 11250 | 1746 |
| 511 | 20230814 | 102700 | 6832063200 | 11270 | 11270 | 11280 | 11270 | 1695 |
| 512 | 20230814 | 102600 | 6812943870 | 11270 | 11260 | 11280 | 11250 | 3254 |
| 513 | 20230814 | 102500 | 6776292720 | 11260 | 11270 | 11270 | 11250 | 1360 |
| 514 | 20230814 | 102400 | 6760988620 | 11270 | 11250 | 11270 | 11250 | 8371 |
| 515 | 20230814 | 102300 | 6666786080 | 11250 | 11250 | 11250 | 11240 | 1174 |
| 516 | 20230814 | 102200 | 6653580310 | 11250 | 11250 | 11250 | 11240 | 1504 |
| 517 | 20230814 | 102100 | 6636661540 | 11250 | 11280 | 11280 | 11250 | 4884 |
| 518 | 20230814 | 102000 | 6581633360 | 11270 | 11290 | 11290 | 11270 | 5092 |
| 519 | 20230814 | 101900 | 6524220060 | 11290 | 11300 | 11300 | 11290 | 4126 |
| 520 | 20230814 | 101800 | 6477620180 | 11310 | 11300 | 11310 | 11300 | 1856 |
| 521 | 20230814 | 101700 | 6456641350 | 11300 | 11290 | 11300 | 11280 | 5257 |
| 522 | 20230814 | 101600 | 6397254770 | 11290 | 11260 | 11300 | 11260 | 5325 |
| 523 | 20230814 | 101500 | 6337179570 | 11270 | 11250 | 11270 | 11250 | 2248 |
| 524 | 20230814 | 101400 | 6311874950 | 11250 | 11260 | 11260 | 11250 | 1616 |
| 525 | 20230814 | 101300 | 6293694020 | 11260 | 11250 | 11270 | 11250 | 2351 |
| 526 | 20230814 | 101200 | 6267223770 | 11250 | 11240 | 11250 | 11230 | 3142 |
| 527 | 20230814 | 101100 | 6231888660 | 11240 | 11240 | 11240 | 11230 | 404 |
| 528 | 20230814 | 101000 | 6227348950 | 11250 | 11250 | 11260 | 11230 | 1797 |
| 529 | 20230814 | 100900 | 6207138360 | 11250 | 11240 | 11250 | 11240 | 2386 |
| 530 | 20230814 | 100800 | 6180304470 | 11240 | 11230 | 11250 | 11220 | 2855 |
| 531 | 20230814 | 100700 | 6148219840 | 11230 | 11230 | 11250 | 11230 | 3516 |
| 532 | 20230814 | 100600 | 6108708960 | 11230 | 11200 | 11230 | 11200 | 6274 |
| 533 | 20230814 | 100500 | 6038352050 | 11200 | 11150 | 11200 | 11150 | 4501 |
| 534 | 20230814 | 100400 | 5988063170 | 11150 | 11160 | 11160 | 11150 | 3817 |
| 535 | 20230814 | 100300 | 5945480930 | 11160 | 11160 | 11160 | 11150 | 3700 |
| 536 | 20230814 | 100200 | 5904214910 | 11160 | 11170 | 11170 | 11150 | 10268 |
| 537 | 20230814 | 100100 | 5789587730 | 11180 | 11190 | 11190 | 11180 | 1832 |
| 538 | 20230814 | 100000 | 5769105570 | 11190 | 11180 | 11200 | 11180 | 26220 |
| 539 | 20230814 | 095900 | 5475938980 | 11180 | 11200 | 11210 | 11180 | 1881 |
| 540 | 20230814 | 095800 | 5454894070 | 11200 | 11220 | 11230 | 11200 | 4435 |
| 541 | 20230814 | 095700 | 5405172500 | 11220 | 11250 | 11250 | 11220 | 660 |
| 542 | 20230814 | 095600 | 5397767260 | 11250 | 11230 | 11250 | 11210 | 5643 |
| 543 | 20230814 | 095500 | 5334412740 | 11230 | 11230 | 11230 | 11210 | 3760 |
| 544 | 20230814 | 095400 | 5292223900 | 11230 | 11210 | 11230 | 11210 | 1495 |
| 545 | 20230814 | 095300 | 5275452860 | 11210 | 11200 | 11210 | 11190 | 2930 |
| 546 | 20230814 | 095200 | 5242627890 | 11200 | 11170 | 11200 | 11170 | 5264 |
| 547 | 20230814 | 095100 | 5183759370 | 11180 | 11170 | 11180 | 11170 | 4585 |
| 548 | 20230814 | 095000 | 5132522700 | 11160 | 11190 | 11200 | 11160 | 5552 |
| 549 | 20230814 | 094900 | 5070482300 | 11190 | 11190 | 11200 | 11180 | 4542 |
| 550 | 20230814 | 094800 | 5019642110 | 11210 | 11180 | 11210 | 11170 | 5618 |
| 551 | 20230814 | 094700 | 4956784550 | 11170 | 11170 | 11200 | 11160 | 7380 |
| 552 | 20230814 | 094600 | 4874246670 | 11170 | 11170 | 11170 | 11160 | 2683 |
| 553 | 20230814 | 094500 | 4844278750 | 11170 | 11170 | 11180 | 11160 | 5661 |
| 554 | 20230814 | 094400 | 4781041710 | 11170 | 11180 | 11190 | 11170 | 1882 |
| 555 | 20230814 | 094300 | 4759997440 | 11180 | 11180 | 11190 | 11180 | 1899 |
| 556 | 20230814 | 094200 | 4738765690 | 11180 | 11190 | 11190 | 11180 | 4057 |
| 557 | 20230814 | 094100 | 4693381820 | 11190 | 11180 | 11210 | 11180 | 3247 |
| 558 | 20230814 | 094000 | 4657050770 | 11180 | 11190 | 11200 | 11180 | 2186 |
| 559 | 20230814 | 093900 | 4632594320 | 11200 | 11200 | 11210 | 11190 | 1738 |
| 560 | 20230814 | 093800 | 4613142320 | 11200 | 11200 | 11200 | 11190 | 2592 |
| 561 | 20230814 | 093700 | 4584116320 | 11200 | 11200 | 11210 | 11190 | 4980 |
| 562 | 20230814 | 093600 | 4528340520 | 11200 | 11210 | 11220 | 11200 | 5821 |
| 563 | 20230814 | 093500 | 4463130290 | 11220 | 11230 | 11240 | 11210 | 8579 |
| 564 | 20230814 | 093400 | 4366850400 | 11220 | 11270 | 11270 | 11220 | 6380 |
| 565 | 20230814 | 093300 | 4295124130 | 11270 | 11300 | 11310 | 11270 | 4162 |
| 566 | 20230814 | 093200 | 4248138190 | 11300 | 11320 | 11330 | 11300 | 3472 |
| 567 | 20230814 | 093100 | 4208872270 | 11320 | 11330 | 11340 | 11300 | 4124 |
| 568 | 20230814 | 093000 | 4162213270 | 11340 | 11330 | 11350 | 11320 | 11875 |
| 569 | 20230814 | 092900 | 4027594670 | 11340 | 11280 | 11350 | 11270 | 15605 |
| 570 | 20230814 | 092800 | 3850787670 | 11280 | 11260 | 11280 | 11250 | 2881 |
| 571 | 20230814 | 092700 | 3818340240 | 11260 | 11240 | 11300 | 11240 | 14765 |
| 572 | 20230814 | 092600 | 3651794120 | 11240 | 11220 | 11240 | 11220 | 5383 |
| 573 | 20230814 | 092500 | 3591371940 | 11220 | 11220 | 11230 | 11210 | 5412 |
| 574 | 20230814 | 092400 | 3530629400 | 11210 | 11160 | 11210 | 11160 | 8472 |
| 575 | 20230814 | 092300 | 3435843660 | 11160 | 11180 | 11180 | 11160 | 2817 |
| 576 | 20230814 | 092200 | 3404387230 | 11180 | 11230 | 11230 | 11170 | 8323 |
| 577 | 20230814 | 092100 | 3311205290 | 11230 | 11200 | 11230 | 11190 | 4088 |
| 578 | 20230814 | 092000 | 3265389130 | 11200 | 11190 | 11210 | 11170 | 5452 |
| 579 | 20230814 | 091900 | 3204376320 | 11210 | 11160 | 11210 | 11150 | 7653 |
| 580 | 20230814 | 091800 | 3118822040 | 11160 | 11170 | 11170 | 11160 | 1682 |
| 581 | 20230814 | 091700 | 3100050220 | 11160 | 11130 | 11190 | 11130 | 3873 |
| 582 | 20230814 | 091600 | 3056862780 | 11140 | 11140 | 11140 | 11120 | 5972 |
| 583 | 20230814 | 091500 | 2990393670 | 11130 | 11130 | 11140 | 11120 | 4938 |
| 584 | 20230814 | 091400 | 2935433750 | 11130 | 11140 | 11150 | 11130 | 8052 |
| 585 | 20230814 | 091300 | 2845763950 | 11150 | 11150 | 11150 | 11120 | 19908 |
| 586 | 20230814 | 091200 | 2624115400 | 11140 | 11140 | 11160 | 11130 | 12499 |
| 587 | 20230814 | 091100 | 2484854550 | 11140 | 11210 | 11210 | 11130 | 17076 |
| 588 | 20230814 | 091000 | 2294170240 | 11210 | 11170 | 11210 | 11170 | 5573 |
| 589 | 20230814 | 090900 | 2231822540 | 11170 | 11240 | 11240 | 11160 | 8339 |
| 590 | 20230814 | 090800 | 2138513740 | 11240 | 11270 | 11290 | 11210 | 12314 |
| 591 | 20230814 | 090700 | 1999971410 | 11270 | 11190 | 11280 | 11180 | 9551 |
| 592 | 20230814 | 090600 | 1892819900 | 11190 | 11220 | 11220 | 11170 | 15067 |
| 593 | 20230814 | 090500 | 1724320980 | 11220 | 11190 | 11240 | 11170 | 12690 |
| 594 | 20230814 | 090400 | 1582155480 | 11190 | 11160 | 11200 | 11150 | 11228 |
| 595 | 20230814 | 090300 | 1456716080 | 11150 | 11160 | 11170 | 11120 | 11570 |
| 596 | 20230814 | 090200 | 1327691920 | 11170 | 11230 | 11240 | 11170 | 24240 |
| 597 | 20230814 | 090100 | 1056067340 | 11220 | 11340 | 11340 | 11200 | 33268 |
| 598 | 20230814 | 090000 | 681135090 | 11330 | 11350 | 11380 | 11330 | 54600 |