31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 66024 |
| 3 | 20230817 | 185400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20230817 | 185300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20230817 | 185200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20230817 | 185100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20230817 | 185000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20230817 | 184900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20230817 | 184800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20230817 | 184700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20230817 | 184600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20230817 | 184500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20230817 | 184400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20230817 | 184300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20230817 | 184200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20230817 | 184100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20230817 | 184000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20230817 | 183900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20230817 | 183800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20230817 | 183700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20230817 | 183600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20230817 | 183500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20230817 | 183400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20230817 | 183300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20230817 | 183200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20230817 | 183100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20230817 | 183000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20230817 | 182900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20230817 | 182800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20230817 | 182700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20230817 | 182600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20230817 | 182500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 66024 |
| 33 | 20230817 | 182400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20230817 | 182300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20230817 | 182200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20230817 | 182100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20230817 | 182000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20230817 | 181900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20230817 | 181800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20230817 | 181700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20230817 | 181600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20230817 | 181500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20230817 | 181400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20230817 | 181300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20230817 | 181200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20230817 | 181100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20230817 | 181000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20230817 | 180900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20230817 | 180800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20230817 | 180700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20230817 | 180600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20230817 | 180500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20230817 | 180400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20230817 | 180300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20230817 | 180200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20230817 | 180100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20230817 | 180000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20230817 | 175900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20230817 | 175800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20230817 | 175700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20230817 | 175600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20230817 | 175500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 66024 |
| 63 | 20230817 | 175400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20230817 | 175300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20230817 | 175200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20230817 | 175100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20230817 | 175000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20230817 | 174900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20230817 | 174800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20230817 | 174700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20230817 | 174600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20230817 | 174500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20230817 | 174400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20230817 | 174300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20230817 | 174200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20230817 | 174100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20230817 | 174000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20230817 | 173900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20230817 | 173800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20230817 | 173700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20230817 | 173600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20230817 | 173500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20230817 | 173400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20230817 | 173300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20230817 | 173200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20230817 | 173100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20230817 | 173000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20230817 | 172900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20230817 | 172800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20230817 | 172700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20230817 | 172600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20230817 | 172500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 66024 |
| 93 | 20230817 | 172400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20230817 | 172300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20230817 | 172200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20230817 | 172100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20230817 | 172000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20230817 | 171900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20230817 | 171800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20230817 | 171700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20230817 | 171600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20230817 | 171500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20230817 | 171400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20230817 | 171300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20230817 | 171200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20230817 | 171100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20230817 | 171000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20230817 | 170900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20230817 | 170800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20230817 | 170700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20230817 | 170600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20230817 | 170500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20230817 | 170400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20230817 | 170300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20230817 | 170200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20230817 | 170100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20230817 | 170000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20230817 | 165900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20230817 | 165800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20230817 | 165700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20230817 | 165600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20230817 | 165500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 66024 |
| 123 | 20230817 | 165400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20230817 | 165300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20230817 | 165200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20230817 | 165100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20230817 | 165000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20230817 | 164900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20230817 | 164800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20230817 | 164700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20230817 | 164600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20230817 | 164500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20230817 | 164400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20230817 | 164300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20230817 | 164200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20230817 | 164100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20230817 | 164000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20230817 | 163900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20230817 | 163800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20230817 | 163700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20230817 | 163600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20230817 | 163500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20230817 | 163400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20230817 | 163300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20230817 | 163200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20230817 | 163100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20230817 | 163000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20230817 | 162900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20230817 | 162800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20230817 | 162700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20230817 | 162600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20230817 | 162500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 66024 |
| 153 | 20230817 | 162400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20230817 | 162300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20230817 | 162200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20230817 | 162100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20230817 | 162000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20230817 | 161900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20230817 | 161800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20230817 | 161700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20230817 | 161600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20230817 | 161500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20230817 | 161400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20230817 | 161300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20230817 | 161200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20230817 | 161100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20230817 | 161000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20230817 | 160900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20230817 | 160800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20230817 | 160700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20230817 | 160600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20230817 | 160500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20230817 | 160400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20230817 | 160300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20230817 | 160200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20230817 | 160100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20230817 | 160000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20230817 | 155900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20230817 | 155800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20230817 | 155700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20230817 | 155600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20230817 | 155500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 66024 |
| 183 | 20230817 | 155400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20230817 | 155300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20230817 | 155200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20230817 | 155100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20230817 | 155000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20230817 | 154900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20230817 | 154800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20230817 | 154700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20230817 | 154600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20230817 | 154500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20230817 | 154400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20230817 | 154300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20230817 | 154200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20230817 | 154100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20230817 | 154000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20230817 | 153900 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20230817 | 153800 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20230817 | 153700 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20230817 | 153600 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20230817 | 153500 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20230817 | 153400 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20230817 | 153300 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20230817 | 153200 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20230817 | 153100 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20230817 | 153000 | 23828712140 | 9940 | 9940 | 9940 | 9940 | 66024 |
| 208 | 20230817 | 152900 | 23172433580 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20230817 | 152800 | 23172433580 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20230817 | 152700 | 23172433580 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20230817 | 152600 | 23172433580 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20230817 | 152500 | 23172433580 | 9940 | 9940 | 9940 | 9940 | 0 |
| 213 | 20230817 | 152400 | 23172433580 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20230817 | 152300 | 23172433580 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20230817 | 152200 | 23172433580 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20230817 | 152100 | 23172433580 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20230817 | 152000 | 23172433580 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20230817 | 151900 | 23172433580 | 9940 | 9940 | 9950 | 9930 | 12625 |
| 219 | 20230817 | 151800 | 23046950270 | 9940 | 9940 | 9950 | 9920 | 33949 |
| 220 | 20230817 | 151700 | 22709734880 | 9950 | 9950 | 9960 | 9940 | 19058 |
| 221 | 20230817 | 151600 | 22520131990 | 9950 | 9970 | 9970 | 9950 | 5836 |
| 222 | 20230817 | 151500 | 22462038170 | 9960 | 9970 | 9970 | 9950 | 10675 |
| 223 | 20230817 | 151400 | 22355715690 | 9970 | 9970 | 9970 | 9960 | 2323 |
| 224 | 20230817 | 151300 | 22332574410 | 9970 | 9960 | 9970 | 9960 | 4017 |
| 225 | 20230817 | 151200 | 22292537920 | 9960 | 9960 | 9970 | 9950 | 14540 |
| 226 | 20230817 | 151100 | 22147726940 | 9960 | 9960 | 9970 | 9960 | 2782 |
| 227 | 20230817 | 151000 | 22120014290 | 9970 | 9980 | 9980 | 9960 | 25371 |
| 228 | 20230817 | 150900 | 21867062740 | 9980 | 9980 | 9980 | 9970 | 2020 |
| 229 | 20230817 | 150800 | 21846918040 | 9980 | 9980 | 9980 | 9970 | 3102 |
| 230 | 20230817 | 150700 | 21815980500 | 9970 | 9980 | 9980 | 9970 | 3085 |
| 231 | 20230817 | 150600 | 21785214200 | 9980 | 9980 | 9980 | 9970 | 1596 |
| 232 | 20230817 | 150500 | 21769292510 | 9970 | 9980 | 9990 | 9970 | 6121 |
| 233 | 20230817 | 150400 | 21708227380 | 9980 | 9980 | 9990 | 9980 | 4152 |
| 234 | 20230817 | 150300 | 21666785150 | 9990 | 9980 | 9990 | 9980 | 2803 |
| 235 | 20230817 | 150200 | 21638800710 | 9990 | 9990 | 9990 | 9980 | 2287 |
| 236 | 20230817 | 150100 | 21615961530 | 9990 | 9990 | 10000 | 9980 | 6973 |
| 237 | 20230817 | 150000 | 21546301710 | 9990 | 10000 | 10000 | 9990 | 5109 |
| 238 | 20230817 | 145900 | 21495261120 | 10000 | 9980 | 10000 | 9980 | 7303 |
| 239 | 20230817 | 145800 | 21422296310 | 9980 | 9980 | 9990 | 9980 | 1204 |
| 240 | 20230817 | 145700 | 21410278740 | 9980 | 9980 | 9990 | 9970 | 3001 |
| 241 | 20230817 | 145600 | 21380330470 | 9980 | 9980 | 9990 | 9970 | 3650 |
| 242 | 20230817 | 145500 | 21343902900 | 9980 | 9980 | 9990 | 9980 | 2712 |
| 243 | 20230817 | 145400 | 21316834460 | 9990 | 9980 | 9990 | 9980 | 3089 |
| 244 | 20230817 | 145300 | 21286003320 | 9980 | 9980 | 9980 | 9970 | 2509 |
| 245 | 20230817 | 145200 | 21260966580 | 9990 | 9990 | 9990 | 9980 | 3921 |
| 246 | 20230817 | 145100 | 21221832860 | 9980 | 9980 | 9990 | 9980 | 1957 |
| 247 | 20230817 | 145000 | 21202297010 | 9990 | 9980 | 9990 | 9980 | 3711 |
| 248 | 20230817 | 144900 | 21165236890 | 9990 | 9990 | 10000 | 9980 | 2231 |
| 249 | 20230817 | 144800 | 21142950200 | 9990 | 10000 | 10000 | 9980 | 5298 |
| 250 | 20230817 | 144700 | 21090031860 | 9990 | 9980 | 10000 | 9980 | 3776 |
| 251 | 20230817 | 144600 | 21052320380 | 9980 | 9990 | 9990 | 9980 | 1953 |
| 252 | 20230817 | 144500 | 21032826440 | 9990 | 9990 | 10000 | 9980 | 3454 |
| 253 | 20230817 | 144400 | 20998326380 | 9990 | 10000 | 10000 | 9990 | 2455 |
| 254 | 20230817 | 144300 | 20973796820 | 9990 | 9990 | 10000 | 9980 | 3602 |
| 255 | 20230817 | 144200 | 20937814040 | 9990 | 9980 | 9990 | 9980 | 2293 |
| 256 | 20230817 | 144100 | 20914917550 | 9980 | 9990 | 9990 | 9980 | 1218 |
| 257 | 20230817 | 144000 | 20902760530 | 9990 | 9990 | 9990 | 9980 | 1671 |
| 258 | 20230817 | 143900 | 20886077410 | 9980 | 9980 | 9990 | 9980 | 2746 |
| 259 | 20230817 | 143800 | 20858645260 | 9980 | 10000 | 10000 | 9980 | 2173 |
| 260 | 20230817 | 143700 | 20836947280 | 9990 | 9990 | 10000 | 9990 | 3832 |
| 261 | 20230817 | 143600 | 20798663900 | 9990 | 10000 | 10000 | 9990 | 1577 |
| 262 | 20230817 | 143500 | 20782908400 | 9990 | 9980 | 10000 | 9980 | 5761 |
| 263 | 20230817 | 143400 | 20725350910 | 9980 | 9990 | 9990 | 9980 | 3460 |
| 264 | 20230817 | 143300 | 20690801510 | 9990 | 9990 | 9990 | 9980 | 7804 |
| 265 | 20230817 | 143200 | 20612913880 | 9990 | 9980 | 9990 | 9980 | 4079 |
| 266 | 20230817 | 143100 | 20572172190 | 9980 | 9990 | 10000 | 9980 | 4441 |
| 267 | 20230817 | 143000 | 20527804860 | 9990 | 9990 | 10000 | 9990 | 1322 |
| 268 | 20230817 | 142900 | 20514596670 | 9990 | 10010 | 10010 | 9990 | 2330 |
| 269 | 20230817 | 142800 | 20491297730 | 10010 | 10000 | 10010 | 10000 | 4626 |
| 270 | 20230817 | 142700 | 20445032400 | 10010 | 10010 | 10010 | 10000 | 911 |
| 271 | 20230817 | 142600 | 20435915660 | 10010 | 9990 | 10010 | 9990 | 3048 |
| 272 | 20230817 | 142500 | 20405446240 | 10000 | 9990 | 10000 | 9980 | 4016 |
| 273 | 20230817 | 142400 | 20365322360 | 9990 | 10010 | 10010 | 9990 | 16090 |
| 274 | 20230817 | 142300 | 20204477850 | 10010 | 10000 | 10010 | 9990 | 4673 |
| 275 | 20230817 | 142200 | 20157746860 | 10000 | 10000 | 10000 | 9990 | 2312 |
| 276 | 20230817 | 142100 | 20134631650 | 10000 | 10000 | 10010 | 9990 | 2033 |
| 277 | 20230817 | 142000 | 20114303460 | 10000 | 10000 | 10010 | 10000 | 4471 |
| 278 | 20230817 | 141900 | 20069591470 | 10000 | 10000 | 10000 | 9990 | 2505 |
| 279 | 20230817 | 141800 | 20044542450 | 10000 | 9990 | 10010 | 9990 | 5412 |
| 280 | 20230817 | 141700 | 19990426270 | 10000 | 10000 | 10000 | 9990 | 1655 |
| 281 | 20230817 | 141600 | 19973889690 | 9990 | 9990 | 10000 | 9990 | 712 |
| 282 | 20230817 | 141500 | 19966771470 | 9990 | 10000 | 10010 | 9990 | 4990 |
| 283 | 20230817 | 141400 | 19916903300 | 10010 | 10000 | 10010 | 9990 | 2358 |
| 284 | 20230817 | 141300 | 19893325310 | 10000 | 10010 | 10020 | 9990 | 6663 |
| 285 | 20230817 | 141200 | 19826687950 | 10010 | 10010 | 10010 | 10010 | 2101 |
| 286 | 20230817 | 141100 | 19805656940 | 10010 | 10010 | 10010 | 10000 | 1508 |
| 287 | 20230817 | 141000 | 19790562780 | 10010 | 10010 | 10020 | 10010 | 3755 |
| 288 | 20230817 | 140900 | 19752972190 | 10000 | 10010 | 10010 | 10000 | 780 |
| 289 | 20230817 | 140800 | 19745168910 | 10010 | 10010 | 10010 | 10000 | 2949 |
| 290 | 20230817 | 140700 | 19715675310 | 10000 | 10020 | 10020 | 10000 | 1831 |
| 291 | 20230817 | 140600 | 19697355950 | 10020 | 10000 | 10020 | 9990 | 9744 |
| 292 | 20230817 | 140500 | 19599905380 | 9990 | 9990 | 10000 | 9990 | 1238 |
| 293 | 20230817 | 140400 | 19587532330 | 10000 | 9990 | 10000 | 9990 | 1524 |
| 294 | 20230817 | 140300 | 19572297630 | 9990 | 10000 | 10000 | 9990 | 2678 |
| 295 | 20230817 | 140200 | 19545539530 | 10000 | 9990 | 10000 | 9990 | 3715 |
| 296 | 20230817 | 140100 | 19508411080 | 10000 | 10000 | 10000 | 10000 | 2517 |
| 297 | 20230817 | 140000 | 19483241080 | 10010 | 10000 | 10010 | 9990 | 5543 |
| 298 | 20230817 | 135900 | 19427809090 | 10000 | 9990 | 10000 | 9990 | 1738 |
| 299 | 20230817 | 135800 | 19410434140 | 10000 | 10000 | 10000 | 9990 | 796 |
| 300 | 20230817 | 135700 | 19402474620 | 10000 | 10000 | 10010 | 9990 | 2928 |
| 301 | 20230817 | 135600 | 19373196860 | 10000 | 10000 | 10010 | 9990 | 3812 |
| 302 | 20230817 | 135500 | 19335079510 | 10000 | 9990 | 10000 | 9990 | 1762 |
| 303 | 20230817 | 135400 | 19317462090 | 10000 | 10010 | 10010 | 9990 | 1853 |
| 304 | 20230817 | 135300 | 19298932490 | 10010 | 10010 | 10010 | 10000 | 4354 |
| 305 | 20230817 | 135200 | 19255369180 | 10010 | 10010 | 10010 | 10000 | 523 |
| 306 | 20230817 | 135100 | 19250135600 | 10010 | 10000 | 10010 | 10000 | 2258 |
| 307 | 20230817 | 135000 | 19227550400 | 9990 | 10020 | 10020 | 9990 | 9149 |
| 308 | 20230817 | 134900 | 19136111850 | 10020 | 10010 | 10020 | 10010 | 3074 |
| 309 | 20230817 | 134800 | 19105337910 | 10020 | 10010 | 10020 | 10000 | 4921 |
| 310 | 20230817 | 134700 | 19056075040 | 10000 | 10010 | 10010 | 10000 | 756 |
| 311 | 20230817 | 134600 | 19048508150 | 10010 | 10010 | 10020 | 10000 | 2617 |
| 312 | 20230817 | 134500 | 19022309390 | 10010 | 10010 | 10020 | 10000 | 1614 |
| 313 | 20230817 | 134400 | 19006153180 | 10010 | 10000 | 10010 | 9990 | 10270 |
| 314 | 20230817 | 134300 | 18903453240 | 10000 | 10000 | 10010 | 10000 | 6702 |
| 315 | 20230817 | 134200 | 18836428240 | 10000 | 10010 | 10010 | 10000 | 1292 |
| 316 | 20230817 | 134100 | 18823497120 | 10010 | 10010 | 10010 | 10000 | 1098 |
| 317 | 20230817 | 134000 | 18812512320 | 10010 | 10010 | 10010 | 10000 | 1297 |
| 318 | 20230817 | 133900 | 18799532500 | 10000 | 10000 | 10020 | 10000 | 2114 |
| 319 | 20230817 | 133800 | 18778375930 | 10010 | 10010 | 10020 | 10010 | 3087 |
| 320 | 20230817 | 133700 | 18747474170 | 10020 | 10020 | 10020 | 10000 | 6121 |
| 321 | 20230817 | 133600 | 18686173710 | 10010 | 10010 | 10020 | 10010 | 1272 |
| 322 | 20230817 | 133500 | 18673433510 | 10010 | 10010 | 10010 | 10000 | 2770 |
| 323 | 20230817 | 133400 | 18645710430 | 10020 | 10020 | 10020 | 10010 | 1240 |
| 324 | 20230817 | 133300 | 18633285890 | 10030 | 10010 | 10030 | 10010 | 4520 |
| 325 | 20230817 | 133200 | 18588018530 | 10000 | 10030 | 10030 | 10000 | 10023 |
| 326 | 20230817 | 133100 | 18487592090 | 10030 | 10010 | 10030 | 10010 | 4920 |
| 327 | 20230817 | 133000 | 18438303810 | 10010 | 10020 | 10030 | 10010 | 4569 |
| 328 | 20230817 | 132900 | 18392554370 | 10020 | 10020 | 10040 | 10010 | 5303 |
| 329 | 20230817 | 132800 | 18339407240 | 10010 | 10030 | 10030 | 10010 | 2823 |
| 330 | 20230817 | 132700 | 18311121760 | 10030 | 10030 | 10040 | 10020 | 2298 |
| 331 | 20230817 | 132600 | 18288069860 | 10030 | 10040 | 10040 | 10020 | 2434 |
| 332 | 20230817 | 132500 | 18263655690 | 10040 | 10030 | 10050 | 10030 | 3730 |
| 333 | 20230817 | 132400 | 18226232720 | 10020 | 10040 | 10040 | 10020 | 2283 |
| 334 | 20230817 | 132300 | 18203334250 | 10040 | 10050 | 10050 | 10040 | 3234 |
| 335 | 20230817 | 132200 | 18170863180 | 10050 | 10030 | 10050 | 10020 | 1879 |
| 336 | 20230817 | 132100 | 18152004680 | 10040 | 10040 | 10040 | 10020 | 1356 |
| 337 | 20230817 | 132000 | 18138400970 | 10040 | 10030 | 10050 | 10030 | 2243 |
| 338 | 20230817 | 131900 | 18115886570 | 10030 | 10020 | 10030 | 10010 | 4583 |
| 339 | 20230817 | 131800 | 18069944260 | 10030 | 10020 | 10030 | 10020 | 1335 |
| 340 | 20230817 | 131700 | 18056564350 | 10020 | 10020 | 10040 | 10020 | 2635 |
| 341 | 20230817 | 131600 | 18030148150 | 10020 | 10030 | 10030 | 10020 | 6461 |
| 342 | 20230817 | 131500 | 17965396390 | 10040 | 10030 | 10040 | 10030 | 1753 |
| 343 | 20230817 | 131400 | 17947810350 | 10030 | 10030 | 10030 | 10020 | 856 |
| 344 | 20230817 | 131300 | 17939225920 | 10030 | 10040 | 10040 | 10030 | 601 |
| 345 | 20230817 | 131200 | 17933195580 | 10040 | 10060 | 10060 | 10020 | 1668 |
| 346 | 20230817 | 131100 | 17916452630 | 10070 | 10030 | 10070 | 10020 | 3631 |
| 347 | 20230817 | 131000 | 17879996320 | 10030 | 10050 | 10050 | 10030 | 1436 |
| 348 | 20230817 | 130900 | 17865590270 | 10050 | 10050 | 10050 | 10040 | 6287 |
| 349 | 20230817 | 130800 | 17802460790 | 10050 | 10070 | 10070 | 10040 | 5742 |
| 350 | 20230817 | 130700 | 17744712040 | 10060 | 10080 | 10080 | 10040 | 19591 |
| 351 | 20230817 | 130600 | 17547577330 | 10090 | 10030 | 10100 | 10030 | 28064 |
| 352 | 20230817 | 130500 | 17264947840 | 10040 | 10020 | 10050 | 10020 | 4490 |
| 353 | 20230817 | 130400 | 17219893090 | 10030 | 10040 | 10040 | 10030 | 476 |
| 354 | 20230817 | 130300 | 17215115890 | 10030 | 10040 | 10040 | 10010 | 2128 |
| 355 | 20230817 | 130200 | 17193780840 | 10040 | 10050 | 10050 | 10040 | 4921 |
| 356 | 20230817 | 130100 | 17144363300 | 10050 | 10020 | 10050 | 10020 | 5318 |
| 357 | 20230817 | 130000 | 17091010010 | 10030 | 10020 | 10040 | 10010 | 3419 |
| 358 | 20230817 | 125900 | 17056731110 | 10030 | 9990 | 10040 | 9990 | 10822 |
| 359 | 20230817 | 125800 | 16948266530 | 10000 | 10000 | 10000 | 9990 | 2009 |
| 360 | 20230817 | 125700 | 16928177020 | 10000 | 10000 | 10000 | 9990 | 1259 |
| 361 | 20230817 | 125600 | 16915594260 | 9990 | 9990 | 10000 | 9980 | 1614 |
| 362 | 20230817 | 125500 | 16899468950 | 9990 | 9980 | 10000 | 9980 | 2657 |
| 363 | 20230817 | 125400 | 16872932840 | 9980 | 9980 | 10000 | 9980 | 2740 |
| 364 | 20230817 | 125300 | 16845564030 | 9990 | 9980 | 10000 | 9980 | 4104 |
| 365 | 20230817 | 125200 | 16804565150 | 9980 | 9990 | 9990 | 9980 | 1931 |
| 366 | 20230817 | 125100 | 16785278830 | 9990 | 10000 | 10010 | 9990 | 4018 |
| 367 | 20230817 | 125000 | 16745124270 | 10010 | 10000 | 10010 | 9990 | 2681 |
| 368 | 20230817 | 124900 | 16718308140 | 10000 | 10000 | 10010 | 9990 | 3421 |
| 369 | 20230817 | 124800 | 16684093300 | 10000 | 10000 | 10010 | 10000 | 4837 |
| 370 | 20230817 | 124700 | 16635718900 | 10000 | 10000 | 10010 | 10000 | 931 |
| 371 | 20230817 | 124600 | 16626405920 | 10010 | 10000 | 10010 | 10000 | 4845 |
| 372 | 20230817 | 124500 | 16577913550 | 10010 | 9990 | 10010 | 9990 | 1565 |
| 373 | 20230817 | 124400 | 16562260090 | 9990 | 9990 | 10000 | 9990 | 5141 |
| 374 | 20230817 | 124300 | 16510894080 | 10000 | 10000 | 10000 | 9990 | 799 |
| 375 | 20230817 | 124200 | 16502905110 | 10000 | 10010 | 10010 | 10000 | 3425 |
| 376 | 20230817 | 124100 | 16468642510 | 10010 | 10000 | 10010 | 10000 | 1592 |
| 377 | 20230817 | 124000 | 16452720060 | 9990 | 10000 | 10010 | 9980 | 7651 |
| 378 | 20230817 | 123900 | 16376248040 | 9990 | 10000 | 10000 | 9990 | 1929 |
| 379 | 20230817 | 123800 | 16356974430 | 10000 | 10000 | 10000 | 9990 | 339 |
| 380 | 20230817 | 123700 | 16353585550 | 9990 | 9990 | 10000 | 9990 | 1501 |
| 381 | 20230817 | 123600 | 16338585280 | 10000 | 10000 | 10000 | 9980 | 5734 |
| 382 | 20230817 | 123500 | 16281299460 | 9990 | 10010 | 10020 | 9990 | 4949 |
| 383 | 20230817 | 123400 | 16231783910 | 10020 | 10010 | 10020 | 10000 | 3194 |
| 384 | 20230817 | 123300 | 16199799020 | 10000 | 10000 | 10020 | 10000 | 2949 |
| 385 | 20230817 | 123200 | 16170289190 | 10000 | 10010 | 10010 | 10000 | 3995 |
| 386 | 20230817 | 123100 | 16130307380 | 10010 | 10010 | 10010 | 10000 | 350 |
| 387 | 20230817 | 123000 | 16126804980 | 10010 | 10000 | 10020 | 10000 | 1226 |
| 388 | 20230817 | 122900 | 16114530510 | 10010 | 10020 | 10020 | 10000 | 1606 |
| 389 | 20230817 | 122800 | 16098456220 | 10020 | 10010 | 10020 | 10010 | 1371 |
| 390 | 20230817 | 122700 | 16084725020 | 10020 | 10020 | 10020 | 9990 | 4760 |
| 391 | 20230817 | 122600 | 16037138010 | 10020 | 10030 | 10040 | 10020 | 4260 |
| 392 | 20230817 | 122500 | 15994419790 | 10030 | 10010 | 10030 | 10000 | 7783 |
| 393 | 20230817 | 122400 | 15916426680 | 10000 | 9990 | 10010 | 9980 | 5844 |
| 394 | 20230817 | 122300 | 15858009680 | 9990 | 9990 | 9990 | 9980 | 891 |
| 395 | 20230817 | 122200 | 15849113850 | 9980 | 10000 | 10000 | 9980 | 2083 |
| 396 | 20230817 | 122100 | 15828298900 | 9990 | 9990 | 10000 | 9980 | 2166 |
| 397 | 20230817 | 122000 | 15806656240 | 9990 | 9990 | 9990 | 9980 | 2843 |
| 398 | 20230817 | 121900 | 15778259150 | 9990 | 9980 | 9990 | 9980 | 893 |
| 399 | 20230817 | 121800 | 15769340710 | 9980 | 9990 | 10000 | 9980 | 5669 |
| 400 | 20230817 | 121700 | 15712718110 | 10000 | 10000 | 10000 | 9990 | 1715 |
| 401 | 20230817 | 121600 | 15695579920 | 10000 | 10000 | 10010 | 9990 | 3739 |
| 402 | 20230817 | 121500 | 15658192820 | 10000 | 10010 | 10020 | 10000 | 1912 |
| 403 | 20230817 | 121400 | 15639060400 | 10010 | 10010 | 10010 | 10000 | 2560 |
| 404 | 20230817 | 121300 | 15613439690 | 10000 | 10010 | 10010 | 10000 | 1280 |
| 405 | 20230817 | 121200 | 15600637600 | 10010 | 10010 | 10020 | 10000 | 2759 |
| 406 | 20230817 | 121100 | 15573020000 | 10010 | 10010 | 10020 | 10000 | 3265 |
| 407 | 20230817 | 121000 | 15540339090 | 10010 | 10020 | 10030 | 10010 | 2981 |
| 408 | 20230817 | 120900 | 15510475080 | 10040 | 10020 | 10040 | 10010 | 8303 |
| 409 | 20230817 | 120800 | 15427212080 | 10020 | 10030 | 10030 | 10010 | 2878 |
| 410 | 20230817 | 120700 | 15398380530 | 10020 | 10030 | 10040 | 10010 | 2510 |
| 411 | 20230817 | 120600 | 15373212520 | 10030 | 10010 | 10040 | 9990 | 8092 |
| 412 | 20230817 | 120500 | 15292162480 | 10000 | 10000 | 10020 | 10000 | 3278 |
| 413 | 20230817 | 120400 | 15259361550 | 10000 | 10010 | 10020 | 10000 | 705 |
| 414 | 20230817 | 120300 | 15252304370 | 10020 | 9990 | 10030 | 9990 | 7316 |
| 415 | 20230817 | 120200 | 15179025130 | 10000 | 9990 | 10010 | 9990 | 1405 |
| 416 | 20230817 | 120100 | 15164976390 | 10000 | 10000 | 10010 | 9990 | 1174 |
| 417 | 20230817 | 120000 | 15153242120 | 10000 | 9980 | 10010 | 9980 | 5764 |
| 418 | 20230817 | 115900 | 15095606760 | 9990 | 10000 | 10000 | 9980 | 2197 |
| 419 | 20230817 | 115800 | 15073666130 | 10000 | 9990 | 10000 | 9990 | 932 |
| 420 | 20230817 | 115700 | 15064348320 | 10000 | 9980 | 10000 | 9980 | 2337 |
| 421 | 20230817 | 115600 | 15041005750 | 9990 | 9980 | 9990 | 9970 | 2466 |
| 422 | 20230817 | 115500 | 15016389630 | 9980 | 9980 | 9990 | 9970 | 3399 |
| 423 | 20230817 | 115400 | 14982469350 | 9980 | 9980 | 9990 | 9980 | 1916 |
| 424 | 20230817 | 115300 | 14963338040 | 9980 | 9980 | 9990 | 9980 | 351 |
| 425 | 20230817 | 115200 | 14959832650 | 9990 | 9970 | 10000 | 9970 | 3269 |
| 426 | 20230817 | 115100 | 14927199720 | 9970 | 9980 | 9980 | 9970 | 920 |
| 427 | 20230817 | 115000 | 14918023060 | 9980 | 10000 | 10000 | 9970 | 11962 |
| 428 | 20230817 | 114900 | 14798566470 | 9990 | 9990 | 10000 | 9990 | 2230 |
| 429 | 20230817 | 114800 | 14776286320 | 10000 | 10000 | 10000 | 9990 | 1652 |
| 430 | 20230817 | 114700 | 14759766750 | 10000 | 10000 | 10000 | 9990 | 1406 |
| 431 | 20230817 | 114600 | 14745715710 | 10000 | 10010 | 10010 | 9990 | 4562 |
| 432 | 20230817 | 114500 | 14700096350 | 10010 | 10000 | 10010 | 10000 | 1099 |
| 433 | 20230817 | 114400 | 14689102680 | 10010 | 10010 | 10020 | 10000 | 5791 |
| 434 | 20230817 | 114300 | 14631138440 | 10010 | 10010 | 10020 | 10010 | 633 |
| 435 | 20230817 | 114200 | 14624799810 | 10020 | 10020 | 10030 | 10010 | 3389 |
| 436 | 20230817 | 114100 | 14590844500 | 10020 | 10030 | 10030 | 10020 | 623 |
| 437 | 20230817 | 114000 | 14584597440 | 10020 | 10030 | 10030 | 10020 | 2399 |
| 438 | 20230817 | 113900 | 14560554660 | 10030 | 10030 | 10030 | 10020 | 2526 |
| 439 | 20230817 | 113800 | 14535224930 | 10020 | 10010 | 10020 | 10010 | 4607 |
| 440 | 20230817 | 113700 | 14489082850 | 10020 | 10020 | 10020 | 10010 | 4141 |
| 441 | 20230817 | 113600 | 14447602850 | 10010 | 10010 | 10010 | 10000 | 2209 |
| 442 | 20230817 | 113500 | 14425491480 | 10000 | 9990 | 10010 | 9990 | 5024 |
| 443 | 20230817 | 113400 | 14375227880 | 10000 | 10000 | 10000 | 9990 | 2723 |
| 444 | 20230817 | 113300 | 14347998730 | 10000 | 10000 | 10010 | 9990 | 1760 |
| 445 | 20230817 | 113200 | 14330400160 | 10010 | 10000 | 10010 | 9990 | 2491 |
| 446 | 20230817 | 113100 | 14305487120 | 9990 | 10000 | 10010 | 9990 | 2648 |
| 447 | 20230817 | 113000 | 14279009540 | 9990 | 10010 | 10010 | 9990 | 2344 |
| 448 | 20230817 | 112900 | 14255567420 | 10010 | 10000 | 10010 | 10000 | 397 |
| 449 | 20230817 | 112800 | 14251594230 | 10000 | 9990 | 10010 | 9980 | 3876 |
| 450 | 20230817 | 112700 | 14212864830 | 9990 | 10010 | 10010 | 9980 | 17972 |
| 451 | 20230817 | 112600 | 14033259210 | 10010 | 10000 | 10010 | 10000 | 4106 |
| 452 | 20230817 | 112500 | 13992190860 | 10000 | 10000 | 10010 | 9990 | 2084 |
| 453 | 20230817 | 112400 | 13971351190 | 10010 | 9990 | 10010 | 9990 | 2817 |
| 454 | 20230817 | 112300 | 13943182560 | 10000 | 9990 | 10000 | 9990 | 2698 |
| 455 | 20230817 | 112200 | 13916224780 | 9990 | 10000 | 10000 | 9980 | 2561 |
| 456 | 20230817 | 112100 | 13890638200 | 9990 | 10000 | 10000 | 9990 | 2823 |
| 457 | 20230817 | 112000 | 13862435120 | 9990 | 9990 | 10010 | 9990 | 2690 |
| 458 | 20230817 | 111900 | 13835540760 | 9990 | 9960 | 10030 | 9960 | 18761 |
| 459 | 20230817 | 111800 | 13648085300 | 9960 | 9970 | 9970 | 9960 | 1091 |
| 460 | 20230817 | 111700 | 13637213780 | 9970 | 9960 | 9980 | 9960 | 2155 |
| 461 | 20230817 | 111600 | 13615725540 | 9960 | 9970 | 9980 | 9960 | 1833 |
| 462 | 20230817 | 111500 | 13597453260 | 9970 | 9950 | 9980 | 9950 | 9714 |
| 463 | 20230817 | 111400 | 13500653150 | 9960 | 9970 | 9980 | 9960 | 3963 |
| 464 | 20230817 | 111300 | 13461152450 | 9970 | 9980 | 9980 | 9970 | 1609 |
| 465 | 20230817 | 111200 | 13445104860 | 9970 | 9960 | 9980 | 9960 | 3846 |
| 466 | 20230817 | 111100 | 13406760690 | 9950 | 9960 | 9970 | 9950 | 3963 |
| 467 | 20230817 | 111000 | 13367272860 | 9960 | 9970 | 9970 | 9960 | 2614 |
| 468 | 20230817 | 110900 | 13341214180 | 9970 | 9970 | 9970 | 9960 | 972 |
| 469 | 20230817 | 110800 | 13331526550 | 9970 | 9960 | 9970 | 9950 | 1586 |
| 470 | 20230817 | 110700 | 13315728180 | 9960 | 9960 | 9960 | 9950 | 1244 |
| 471 | 20230817 | 110600 | 13303341460 | 9970 | 9980 | 9990 | 9960 | 2934 |
| 472 | 20230817 | 110500 | 13274079310 | 9980 | 9960 | 9980 | 9950 | 5444 |
| 473 | 20230817 | 110400 | 13219807810 | 9960 | 9960 | 9960 | 9940 | 3541 |
| 474 | 20230817 | 110300 | 13184571380 | 9960 | 9960 | 9970 | 9960 | 2778 |
| 475 | 20230817 | 110200 | 13156897790 | 9960 | 9970 | 9970 | 9950 | 6452 |
| 476 | 20230817 | 110100 | 13092605180 | 9970 | 9980 | 9990 | 9970 | 6546 |
| 477 | 20230817 | 110000 | 13027280220 | 9980 | 10000 | 10000 | 9980 | 2563 |
| 478 | 20230817 | 105900 | 13001669090 | 10000 | 10000 | 10000 | 9990 | 2231 |
| 479 | 20230817 | 105800 | 12979378430 | 9990 | 9980 | 10000 | 9970 | 6967 |
| 480 | 20230817 | 105700 | 12909790190 | 9970 | 9990 | 10000 | 9970 | 3875 |
| 481 | 20230817 | 105600 | 12871087660 | 9990 | 9990 | 10000 | 9990 | 2568 |
| 482 | 20230817 | 105500 | 12845412460 | 10000 | 10010 | 10020 | 9990 | 7556 |
| 483 | 20230817 | 105400 | 12769813230 | 10000 | 9990 | 10000 | 9990 | 6336 |
| 484 | 20230817 | 105300 | 12706488250 | 9990 | 10000 | 10000 | 9990 | 1714 |
| 485 | 20230817 | 105200 | 12689348620 | 9990 | 9990 | 9990 | 9970 | 4842 |
| 486 | 20230817 | 105100 | 12641012160 | 9980 | 9990 | 10020 | 9970 | 21559 |
| 487 | 20230817 | 105000 | 12425361020 | 9990 | 9970 | 9990 | 9970 | 4885 |
| 488 | 20230817 | 104900 | 12376610640 | 9970 | 9990 | 9990 | 9970 | 6101 |
| 489 | 20230817 | 104800 | 12315729250 | 9990 | 9970 | 9990 | 9960 | 7222 |
| 490 | 20230817 | 104700 | 12243693420 | 9970 | 9960 | 9970 | 9940 | 5183 |
| 491 | 20230817 | 104600 | 12192082200 | 9970 | 9940 | 9980 | 9940 | 5833 |
| 492 | 20230817 | 104500 | 12134039170 | 9940 | 9940 | 9950 | 9940 | 2368 |
| 493 | 20230817 | 104400 | 12110497570 | 9940 | 9940 | 9960 | 9930 | 6408 |
| 494 | 20230817 | 104300 | 12046751130 | 9940 | 9940 | 9950 | 9930 | 3548 |
| 495 | 20230817 | 104200 | 12011494790 | 9940 | 9910 | 9960 | 9910 | 10052 |
| 496 | 20230817 | 104100 | 11911617660 | 9910 | 9890 | 9920 | 9890 | 8673 |
| 497 | 20230817 | 104000 | 11825757860 | 9890 | 9870 | 9900 | 9870 | 5517 |
| 498 | 20230817 | 103900 | 11771199110 | 9870 | 9900 | 9910 | 9860 | 23374 |
| 499 | 20230817 | 103800 | 11540303430 | 9900 | 9900 | 9910 | 9900 | 2589 |
| 500 | 20230817 | 103700 | 11514666290 | 9900 | 9890 | 9900 | 9880 | 5965 |
| 501 | 20230817 | 103600 | 11455651410 | 9890 | 9900 | 9900 | 9890 | 1926 |
| 502 | 20230817 | 103500 | 11436592290 | 9890 | 9880 | 9900 | 9880 | 5484 |
| 503 | 20230817 | 103400 | 11382365540 | 9890 | 9890 | 9890 | 9880 | 2106 |
| 504 | 20230817 | 103300 | 11361541540 | 9890 | 9880 | 9900 | 9880 | 2417 |
| 505 | 20230817 | 103200 | 11337637840 | 9890 | 9900 | 9900 | 9880 | 11722 |
| 506 | 20230817 | 103100 | 11221736810 | 9910 | 9890 | 9910 | 9890 | 3600 |
| 507 | 20230817 | 103000 | 11186097260 | 9900 | 9900 | 9900 | 9890 | 8997 |
| 508 | 20230817 | 102900 | 11097047400 | 9900 | 9920 | 9920 | 9900 | 7715 |
| 509 | 20230817 | 102800 | 11020617050 | 9910 | 9920 | 9930 | 9910 | 3256 |
| 510 | 20230817 | 102700 | 10988317490 | 9920 | 9920 | 9920 | 9910 | 3324 |
| 511 | 20230817 | 102600 | 10955349400 | 9920 | 9910 | 9930 | 9900 | 8869 |
| 512 | 20230817 | 102500 | 10867391630 | 9910 | 9910 | 9920 | 9900 | 9537 |
| 513 | 20230817 | 102400 | 10772956470 | 9920 | 9910 | 9920 | 9910 | 8252 |
| 514 | 20230817 | 102300 | 10691168630 | 9910 | 9930 | 9930 | 9910 | 14719 |
| 515 | 20230817 | 102200 | 10545132990 | 9930 | 9940 | 9950 | 9930 | 4383 |
| 516 | 20230817 | 102100 | 10501585660 | 9940 | 9950 | 9950 | 9930 | 4019 |
| 517 | 20230817 | 102000 | 10461634350 | 9950 | 9950 | 9950 | 9940 | 1705 |
| 518 | 20230817 | 101900 | 10444672310 | 9970 | 9960 | 9970 | 9930 | 8036 |
| 519 | 20230817 | 101800 | 10364743250 | 9960 | 9960 | 9970 | 9950 | 1715 |
| 520 | 20230817 | 101700 | 10347660260 | 9960 | 9980 | 9980 | 9940 | 2847 |
| 521 | 20230817 | 101600 | 10319295980 | 9980 | 9940 | 9980 | 9940 | 14275 |
| 522 | 20230817 | 101500 | 10177128190 | 9950 | 9960 | 9970 | 9940 | 8645 |
| 523 | 20230817 | 101400 | 10091096080 | 9960 | 9980 | 9980 | 9950 | 3732 |
| 524 | 20230817 | 101300 | 10053927930 | 9980 | 9960 | 9980 | 9960 | 4105 |
| 525 | 20230817 | 101200 | 10013026040 | 9960 | 9970 | 9970 | 9950 | 8811 |
| 526 | 20230817 | 101100 | 9925259470 | 9970 | 9990 | 10000 | 9960 | 7878 |
| 527 | 20230817 | 101000 | 9846655340 | 9990 | 10010 | 10020 | 9980 | 8425 |
| 528 | 20230817 | 100900 | 9762443870 | 10020 | 10000 | 10020 | 10000 | 3547 |
| 529 | 20230817 | 100800 | 9726953780 | 10010 | 10020 | 10040 | 10000 | 8626 |
| 530 | 20230817 | 100700 | 9640513710 | 10020 | 10020 | 10030 | 10000 | 9675 |
| 531 | 20230817 | 100600 | 9543610420 | 10020 | 10020 | 10020 | 10010 | 7204 |
| 532 | 20230817 | 100500 | 9471435010 | 10010 | 10010 | 10020 | 10000 | 6353 |
| 533 | 20230817 | 100400 | 9407834230 | 10010 | 9990 | 10020 | 9990 | 10458 |
| 534 | 20230817 | 100300 | 9303194580 | 9990 | 9990 | 10000 | 9980 | 4527 |
| 535 | 20230817 | 100200 | 9257966050 | 9990 | 9970 | 10000 | 9970 | 5046 |
| 536 | 20230817 | 100100 | 9207567890 | 9960 | 9960 | 9980 | 9950 | 5714 |
| 537 | 20230817 | 100000 | 9150620840 | 9970 | 9970 | 9980 | 9950 | 4233 |
| 538 | 20230817 | 095900 | 9108434870 | 9970 | 9960 | 9980 | 9960 | 2641 |
| 539 | 20230817 | 095800 | 9082114920 | 9970 | 9970 | 9990 | 9960 | 4972 |
| 540 | 20230817 | 095700 | 9032504080 | 9970 | 9980 | 9990 | 9970 | 4097 |
| 541 | 20230817 | 095600 | 8991627950 | 9970 | 9980 | 9980 | 9970 | 2294 |
| 542 | 20230817 | 095500 | 8968738580 | 9980 | 9970 | 9980 | 9960 | 6370 |
| 543 | 20230817 | 095400 | 8905230820 | 9970 | 9960 | 9990 | 9960 | 5493 |
| 544 | 20230817 | 095300 | 8850431920 | 9960 | 9960 | 9960 | 9950 | 4431 |
| 545 | 20230817 | 095200 | 8806333970 | 9960 | 9990 | 9990 | 9950 | 5512 |
| 546 | 20230817 | 095100 | 8751409170 | 9980 | 9990 | 10030 | 9970 | 14648 |
| 547 | 20230817 | 095000 | 8605013240 | 9990 | 10030 | 10030 | 9990 | 4161 |
| 548 | 20230817 | 094900 | 8563397200 | 10010 | 9990 | 10050 | 9980 | 15191 |
| 549 | 20230817 | 094800 | 8411240820 | 9980 | 9970 | 10020 | 9970 | 6193 |
| 550 | 20230817 | 094700 | 8349338240 | 9960 | 9950 | 10010 | 9940 | 5767 |
| 551 | 20230817 | 094600 | 8291818040 | 9940 | 9940 | 10000 | 9930 | 13074 |
| 552 | 20230817 | 094500 | 8161415690 | 9930 | 9970 | 9970 | 9930 | 10332 |
| 553 | 20230817 | 094400 | 8058523480 | 9960 | 9960 | 9980 | 9960 | 3249 |
| 554 | 20230817 | 094300 | 8026153760 | 9960 | 10020 | 10020 | 9960 | 17259 |
| 555 | 20230817 | 094200 | 7853789220 | 10020 | 10020 | 10030 | 10000 | 10045 |
| 556 | 20230817 | 094100 | 7753188820 | 10020 | 9920 | 10040 | 9910 | 45004 |
| 557 | 20230817 | 094000 | 7303857710 | 9910 | 9900 | 9920 | 9900 | 9514 |
| 558 | 20230817 | 093900 | 7209586550 | 9900 | 9930 | 9940 | 9900 | 14985 |
| 559 | 20230817 | 093800 | 7061069590 | 9940 | 9920 | 9940 | 9920 | 5727 |
| 560 | 20230817 | 093700 | 7004186410 | 9920 | 9940 | 9950 | 9920 | 6299 |
| 561 | 20230817 | 093600 | 6941627410 | 9930 | 9920 | 9940 | 9900 | 5153 |
| 562 | 20230817 | 093500 | 6890470920 | 9910 | 9960 | 9970 | 9910 | 6519 |
| 563 | 20230817 | 093400 | 6825644250 | 9960 | 9910 | 9960 | 9890 | 18474 |
| 564 | 20230817 | 093300 | 6642457710 | 9900 | 9880 | 9910 | 9880 | 11885 |
| 565 | 20230817 | 093200 | 6524896680 | 9890 | 9880 | 9910 | 9880 | 14193 |
| 566 | 20230817 | 093100 | 6384512030 | 9870 | 9870 | 9890 | 9860 | 13361 |
| 567 | 20230817 | 093000 | 6252623530 | 9880 | 9880 | 9890 | 9870 | 10562 |
| 568 | 20230817 | 092900 | 6148285670 | 9880 | 9900 | 9920 | 9880 | 7861 |
| 569 | 20230817 | 092800 | 6070525080 | 9900 | 9880 | 9920 | 9870 | 27074 |
| 570 | 20230817 | 092700 | 5802437570 | 9880 | 9870 | 9900 | 9870 | 12084 |
| 571 | 20230817 | 092600 | 5682945690 | 9870 | 9910 | 9920 | 9860 | 14281 |
| 572 | 20230817 | 092500 | 5541830450 | 9910 | 9910 | 9920 | 9870 | 17904 |
| 573 | 20230817 | 092400 | 5364804780 | 9910 | 9940 | 9940 | 9890 | 21250 |
| 574 | 20230817 | 092300 | 5154293830 | 9930 | 9940 | 9960 | 9910 | 11460 |
| 575 | 20230817 | 092200 | 5040429810 | 9940 | 9930 | 9970 | 9920 | 7787 |
| 576 | 20230817 | 092100 | 4962986970 | 9940 | 9900 | 9940 | 9890 | 22659 |
| 577 | 20230817 | 092000 | 4738432480 | 9900 | 9930 | 9950 | 9900 | 36474 |
| 578 | 20230817 | 091900 | 4376867510 | 9920 | 9960 | 9970 | 9920 | 20811 |
| 579 | 20230817 | 091800 | 4169950480 | 9960 | 9980 | 10010 | 9960 | 11428 |
| 580 | 20230817 | 091700 | 4055852360 | 9980 | 9980 | 9990 | 9960 | 21423 |
| 581 | 20230817 | 091600 | 3842102380 | 9970 | 9970 | 9990 | 9960 | 11076 |
| 582 | 20230817 | 091500 | 3731628970 | 9970 | 10000 | 10010 | 9960 | 34108 |
| 583 | 20230817 | 091400 | 3391063660 | 10010 | 10010 | 10040 | 9990 | 17152 |
| 584 | 20230817 | 091300 | 3219449480 | 10040 | 10050 | 10080 | 10010 | 18565 |
| 585 | 20230817 | 091200 | 3032815580 | 10040 | 10000 | 10050 | 9990 | 18756 |
| 586 | 20230817 | 091100 | 2845057380 | 10010 | 10050 | 10060 | 10000 | 7764 |
| 587 | 20230817 | 091000 | 2767260830 | 10060 | 10020 | 10070 | 10000 | 21064 |
| 588 | 20230817 | 090900 | 2556036710 | 10020 | 10020 | 10030 | 9990 | 41991 |
| 589 | 20230817 | 090800 | 2135878200 | 10020 | 10080 | 10080 | 10010 | 29539 |
| 590 | 20230817 | 090700 | 1839229270 | 10070 | 10090 | 10090 | 10070 | 9920 |
| 591 | 20230817 | 090600 | 1739211790 | 10090 | 10060 | 10110 | 10060 | 11605 |
| 592 | 20230817 | 090500 | 1622068500 | 10070 | 10120 | 10150 | 10060 | 12606 |
| 593 | 20230817 | 090400 | 1494665020 | 10100 | 10170 | 10170 | 10090 | 20564 |
| 594 | 20230817 | 090300 | 1286473330 | 10160 | 10070 | 10180 | 10060 | 19052 |
| 595 | 20230817 | 090200 | 1093880460 | 10070 | 10120 | 10130 | 10050 | 36856 |
| 596 | 20230817 | 090100 | 721926920 | 10120 | 10130 | 10150 | 10080 | 23389 |
| 597 | 20230817 | 090000 | 485524100 | 10130 | 10100 | 10210 | 10100 | 47660 |