30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 37399 |
| 3 | 20230913 | 185400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230913 | 185300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230913 | 185200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230913 | 185100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230913 | 185000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230913 | 184900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230913 | 184800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230913 | 184700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230913 | 184600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230913 | 184500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230913 | 184400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230913 | 184300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230913 | 184200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230913 | 184100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230913 | 184000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230913 | 183900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230913 | 183800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230913 | 183700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230913 | 183600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230913 | 183500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230913 | 183400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230913 | 183300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230913 | 183200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230913 | 183100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230913 | 183000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230913 | 182900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230913 | 182800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230913 | 182700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230913 | 182600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230913 | 182500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 37399 |
| 33 | 20230913 | 182400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230913 | 182300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230913 | 182200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230913 | 182100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230913 | 182000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230913 | 181900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230913 | 181800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230913 | 181700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230913 | 181600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230913 | 181500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230913 | 181400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230913 | 181300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230913 | 181200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230913 | 181100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230913 | 181000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230913 | 180900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230913 | 180800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230913 | 180700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230913 | 180600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230913 | 180500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230913 | 180400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230913 | 180300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230913 | 180200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230913 | 180100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230913 | 180000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230913 | 175900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230913 | 175800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230913 | 175700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230913 | 175600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230913 | 175500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 37399 |
| 63 | 20230913 | 175400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230913 | 175300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230913 | 175200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230913 | 175100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230913 | 175000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230913 | 174900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230913 | 174800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230913 | 174700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230913 | 174600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230913 | 174500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230913 | 174400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230913 | 174300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230913 | 174200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230913 | 174100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230913 | 174000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230913 | 173900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230913 | 173800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230913 | 173700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230913 | 173600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230913 | 173500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230913 | 173400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230913 | 173300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230913 | 173200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230913 | 173100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230913 | 173000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230913 | 172900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230913 | 172800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230913 | 172700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230913 | 172600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230913 | 172500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 37399 |
| 93 | 20230913 | 172400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230913 | 172300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230913 | 172200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230913 | 172100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230913 | 172000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230913 | 171900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230913 | 171800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230913 | 171700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230913 | 171600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230913 | 171500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230913 | 171400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230913 | 171300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230913 | 171200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230913 | 171100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230913 | 171000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230913 | 170900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230913 | 170800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230913 | 170700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230913 | 170600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230913 | 170500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230913 | 170400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230913 | 170300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230913 | 170200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230913 | 170100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230913 | 170000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230913 | 165900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230913 | 165800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230913 | 165700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230913 | 165600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230913 | 165500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 37399 |
| 123 | 20230913 | 165400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230913 | 165300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230913 | 165200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230913 | 165100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230913 | 165000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230913 | 164900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230913 | 164800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230913 | 164700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230913 | 164600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230913 | 164500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230913 | 164400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230913 | 164300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230913 | 164200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230913 | 164100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230913 | 164000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230913 | 163900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230913 | 163800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230913 | 163700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230913 | 163600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230913 | 163500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230913 | 163400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230913 | 163300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230913 | 163200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230913 | 163100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230913 | 163000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230913 | 162900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230913 | 162800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230913 | 162700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230913 | 162600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230913 | 162500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 37399 |
| 153 | 20230913 | 162400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230913 | 162300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230913 | 162200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230913 | 162100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230913 | 162000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230913 | 161900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230913 | 161800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230913 | 161700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230913 | 161600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230913 | 161500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230913 | 161400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230913 | 161300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230913 | 161200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230913 | 161100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230913 | 161000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230913 | 160900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230913 | 160800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230913 | 160700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230913 | 160600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230913 | 160500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230913 | 160400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230913 | 160300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230913 | 160200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230913 | 160100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230913 | 160000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230913 | 155900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230913 | 155800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230913 | 155700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230913 | 155600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230913 | 155500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 37399 |
| 183 | 20230913 | 155400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230913 | 155300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230913 | 155200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230913 | 155100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230913 | 155000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230913 | 154900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230913 | 154800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230913 | 154700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230913 | 154600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230913 | 154500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230913 | 154400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230913 | 154300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230913 | 154200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230913 | 154100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230913 | 154000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230913 | 153900 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230913 | 153800 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230913 | 153700 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230913 | 153600 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230913 | 153500 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230913 | 153400 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230913 | 153300 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230913 | 153200 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230913 | 153100 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230913 | 153000 | 12561944630 | 9220 | 9220 | 9220 | 9220 | 37399 |
| 208 | 20230913 | 152900 | 12217125850 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230913 | 152800 | 12217125850 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230913 | 152700 | 12217125850 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20230913 | 152600 | 12217125850 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20230913 | 152500 | 12217125850 | 9260 | 9260 | 9260 | 9260 | 0 |
| 213 | 20230913 | 152400 | 12217125850 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20230913 | 152300 | 12217125850 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20230913 | 152200 | 12217125850 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20230913 | 152100 | 12217125850 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20230913 | 152000 | 12217125850 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20230913 | 151900 | 12217125850 | 9260 | 9260 | 9270 | 9250 | 4036 |
| 219 | 20230913 | 151800 | 12179753500 | 9260 | 9280 | 9290 | 9260 | 3333 |
| 220 | 20230913 | 151700 | 12148861770 | 9270 | 9270 | 9300 | 9270 | 1601 |
| 221 | 20230913 | 151600 | 12134005330 | 9280 | 9280 | 9300 | 9280 | 5151 |
| 222 | 20230913 | 151500 | 12086143330 | 9290 | 9290 | 9290 | 9280 | 2711 |
| 223 | 20230913 | 151400 | 12060967180 | 9290 | 9290 | 9300 | 9280 | 5238 |
| 224 | 20230913 | 151300 | 12012307020 | 9290 | 9300 | 9300 | 9280 | 6092 |
| 225 | 20230913 | 151200 | 11955687960 | 9300 | 9300 | 9300 | 9290 | 4628 |
| 226 | 20230913 | 151100 | 11912648560 | 9300 | 9290 | 9300 | 9290 | 4399 |
| 227 | 20230913 | 151000 | 11871741210 | 9280 | 9310 | 9310 | 9280 | 6567 |
| 228 | 20230913 | 150900 | 11810641190 | 9310 | 9290 | 9310 | 9290 | 5003 |
| 229 | 20230913 | 150800 | 11764109700 | 9300 | 9300 | 9320 | 9290 | 5100 |
| 230 | 20230913 | 150700 | 11716652750 | 9300 | 9300 | 9300 | 9290 | 5100 |
| 231 | 20230913 | 150600 | 11669224520 | 9300 | 9320 | 9320 | 9300 | 4121 |
| 232 | 20230913 | 150500 | 11630866870 | 9320 | 9310 | 9330 | 9300 | 6214 |
| 233 | 20230913 | 150400 | 11572999160 | 9310 | 9290 | 9310 | 9280 | 4335 |
| 234 | 20230913 | 150300 | 11532707770 | 9290 | 9290 | 9300 | 9280 | 5265 |
| 235 | 20230913 | 150200 | 11483777240 | 9290 | 9300 | 9300 | 9290 | 4617 |
| 236 | 20230913 | 150100 | 11440867360 | 9300 | 9290 | 9300 | 9280 | 5031 |
| 237 | 20230913 | 150000 | 11394117980 | 9290 | 9280 | 9290 | 9260 | 5615 |
| 238 | 20230913 | 145900 | 11342019810 | 9270 | 9280 | 9280 | 9250 | 6278 |
| 239 | 20230913 | 145800 | 11283833190 | 9280 | 9260 | 9280 | 9250 | 10426 |
| 240 | 20230913 | 145700 | 11187183610 | 9260 | 9260 | 9260 | 9250 | 3326 |
| 241 | 20230913 | 145600 | 11156388280 | 9250 | 9260 | 9270 | 9250 | 5252 |
| 242 | 20230913 | 145500 | 11107751070 | 9260 | 9250 | 9260 | 9250 | 3863 |
| 243 | 20230913 | 145400 | 11071984070 | 9260 | 9240 | 9260 | 9230 | 7399 |
| 244 | 20230913 | 145300 | 11003548310 | 9230 | 9220 | 9240 | 9220 | 6142 |
| 245 | 20230913 | 145200 | 10946856120 | 9220 | 9220 | 9230 | 9210 | 4266 |
| 246 | 20230913 | 145100 | 10907505500 | 9210 | 9220 | 9220 | 9210 | 1009 |
| 247 | 20230913 | 145000 | 10898203050 | 9220 | 9240 | 9250 | 9190 | 8730 |
| 248 | 20230913 | 144900 | 10817753460 | 9250 | 9220 | 9250 | 9220 | 5921 |
| 249 | 20230913 | 144800 | 10763066900 | 9220 | 9210 | 9220 | 9210 | 2416 |
| 250 | 20230913 | 144700 | 10740793560 | 9210 | 9210 | 9220 | 9210 | 4792 |
| 251 | 20230913 | 144600 | 10696637760 | 9200 | 9200 | 9210 | 9200 | 1055 |
| 252 | 20230913 | 144500 | 10686927340 | 9210 | 9220 | 9220 | 9210 | 1317 |
| 253 | 20230913 | 144400 | 10674795000 | 9210 | 9220 | 9220 | 9200 | 1360 |
| 254 | 20230913 | 144300 | 10662264400 | 9220 | 9230 | 9230 | 9220 | 964 |
| 255 | 20230913 | 144200 | 10653370990 | 9230 | 9230 | 9240 | 9220 | 898 |
| 256 | 20230913 | 144100 | 10645082460 | 9220 | 9230 | 9240 | 9220 | 1177 |
| 257 | 20230913 | 144000 | 10634213940 | 9230 | 9220 | 9230 | 9220 | 301 |
| 258 | 20230913 | 143900 | 10631436700 | 9220 | 9220 | 9220 | 9210 | 2735 |
| 259 | 20230913 | 143800 | 10606241320 | 9220 | 9230 | 9240 | 9220 | 1702 |
| 260 | 20230913 | 143700 | 10590540230 | 9220 | 9230 | 9230 | 9220 | 336 |
| 261 | 20230913 | 143600 | 10587439180 | 9230 | 9230 | 9240 | 9230 | 1003 |
| 262 | 20230913 | 143500 | 10578178510 | 9240 | 9240 | 9240 | 9230 | 632 |
| 263 | 20230913 | 143400 | 10572339590 | 9230 | 9240 | 9250 | 9230 | 4967 |
| 264 | 20230913 | 143300 | 10526427710 | 9250 | 9230 | 9250 | 9230 | 2218 |
| 265 | 20230913 | 143200 | 10505919290 | 9230 | 9240 | 9250 | 9230 | 1150 |
| 266 | 20230913 | 143100 | 10495294420 | 9250 | 9230 | 9250 | 9230 | 1243 |
| 267 | 20230913 | 143000 | 10483810440 | 9230 | 9240 | 9240 | 9220 | 783 |
| 268 | 20230913 | 142900 | 10476582670 | 9240 | 9240 | 9250 | 9230 | 767 |
| 269 | 20230913 | 142800 | 10469493240 | 9240 | 9240 | 9240 | 9240 | 325 |
| 270 | 20230913 | 142700 | 10466490240 | 9240 | 9240 | 9240 | 9230 | 591 |
| 271 | 20230913 | 142600 | 10461030690 | 9240 | 9230 | 9240 | 9220 | 1896 |
| 272 | 20230913 | 142500 | 10443516430 | 9230 | 9230 | 9230 | 9220 | 602 |
| 273 | 20230913 | 142400 | 10437961520 | 9220 | 9240 | 9240 | 9220 | 1743 |
| 274 | 20230913 | 142300 | 10421871510 | 9240 | 9230 | 9240 | 9230 | 797 |
| 275 | 20230913 | 142200 | 10414514190 | 9230 | 9230 | 9230 | 9220 | 901 |
| 276 | 20230913 | 142100 | 10406197970 | 9230 | 9220 | 9230 | 9220 | 1870 |
| 277 | 20230913 | 142000 | 10388954570 | 9230 | 9230 | 9230 | 9220 | 492 |
| 278 | 20230913 | 141900 | 10384413560 | 9230 | 9230 | 9240 | 9230 | 444 |
| 279 | 20230913 | 141800 | 10380313420 | 9240 | 9230 | 9240 | 9230 | 1681 |
| 280 | 20230913 | 141700 | 10364791440 | 9240 | 9250 | 9250 | 9240 | 2122 |
| 281 | 20230913 | 141600 | 10345180840 | 9250 | 9240 | 9250 | 9240 | 416 |
| 282 | 20230913 | 141500 | 10341332850 | 9250 | 9260 | 9260 | 9240 | 1708 |
| 283 | 20230913 | 141400 | 10325532800 | 9260 | 9250 | 9260 | 9240 | 1160 |
| 284 | 20230913 | 141300 | 10314800810 | 9250 | 9240 | 9250 | 9240 | 3220 |
| 285 | 20230913 | 141200 | 10285016820 | 9250 | 9260 | 9260 | 9250 | 364 |
| 286 | 20230913 | 141100 | 10281646600 | 9260 | 9260 | 9260 | 9260 | 504 |
| 287 | 20230913 | 141000 | 10276979560 | 9260 | 9250 | 9260 | 9250 | 670 |
| 288 | 20230913 | 140900 | 10270778980 | 9250 | 9260 | 9270 | 9250 | 4426 |
| 289 | 20230913 | 140800 | 10229803630 | 9270 | 9270 | 9280 | 9260 | 2117 |
| 290 | 20230913 | 140700 | 10210182650 | 9270 | 9260 | 9270 | 9260 | 332 |
| 291 | 20230913 | 140600 | 10207105510 | 9260 | 9260 | 9260 | 9260 | 89 |
| 292 | 20230913 | 140500 | 10206281370 | 9260 | 9270 | 9270 | 9260 | 370 |
| 293 | 20230913 | 140400 | 10202851510 | 9270 | 9270 | 9270 | 9260 | 323 |
| 294 | 20230913 | 140300 | 10199857380 | 9270 | 9260 | 9270 | 9260 | 56 |
| 295 | 20230913 | 140200 | 10199338270 | 9270 | 9280 | 9280 | 9270 | 1873 |
| 296 | 20230913 | 140100 | 10181974240 | 9280 | 9280 | 9280 | 9280 | 822 |
| 297 | 20230913 | 140000 | 10174346080 | 9290 | 9280 | 9290 | 9270 | 1711 |
| 298 | 20230913 | 135900 | 10158467380 | 9280 | 9280 | 9300 | 9270 | 9346 |
| 299 | 20230913 | 135800 | 10071664790 | 9280 | 9270 | 9280 | 9260 | 3714 |
| 300 | 20230913 | 135700 | 10037234950 | 9270 | 9260 | 9270 | 9260 | 48 |
| 301 | 20230913 | 135600 | 10036790350 | 9260 | 9250 | 9260 | 9240 | 2259 |
| 302 | 20230913 | 135500 | 10015895640 | 9240 | 9240 | 9250 | 9240 | 205 |
| 303 | 20230913 | 135400 | 10014000380 | 9250 | 9260 | 9260 | 9250 | 909 |
| 304 | 20230913 | 135300 | 10005590360 | 9260 | 9260 | 9270 | 9260 | 895 |
| 305 | 20230913 | 135200 | 9997302650 | 9250 | 9250 | 9260 | 9250 | 674 |
| 306 | 20230913 | 135100 | 9991062520 | 9250 | 9230 | 9250 | 9230 | 810 |
| 307 | 20230913 | 135000 | 9983576330 | 9230 | 9240 | 9240 | 9230 | 943 |
| 308 | 20230913 | 134900 | 9974865070 | 9250 | 9250 | 9250 | 9240 | 2503 |
| 309 | 20230913 | 134800 | 9951716610 | 9250 | 9230 | 9250 | 9230 | 2741 |
| 310 | 20230913 | 134700 | 9926389900 | 9230 | 9220 | 9230 | 9220 | 748 |
| 311 | 20230913 | 134600 | 9919486150 | 9220 | 9200 | 9220 | 9200 | 1790 |
| 312 | 20230913 | 134500 | 9902994990 | 9210 | 9200 | 9210 | 9190 | 952 |
| 313 | 20230913 | 134400 | 9894236590 | 9210 | 9220 | 9220 | 9210 | 1076 |
| 314 | 20230913 | 134300 | 9884326530 | 9210 | 9210 | 9230 | 9210 | 2185 |
| 315 | 20230913 | 134200 | 9864173370 | 9210 | 9220 | 9220 | 9210 | 846 |
| 316 | 20230913 | 134100 | 9856376480 | 9210 | 9210 | 9210 | 9210 | 579 |
| 317 | 20230913 | 134000 | 9851043890 | 9210 | 9210 | 9210 | 9200 | 1080 |
| 318 | 20230913 | 133900 | 9841103630 | 9210 | 9200 | 9210 | 9200 | 503 |
| 319 | 20230913 | 133800 | 9836473570 | 9210 | 9210 | 9210 | 9210 | 657 |
| 320 | 20230913 | 133700 | 9830422600 | 9210 | 9210 | 9210 | 9210 | 303 |
| 321 | 20230913 | 133600 | 9827631970 | 9200 | 9210 | 9220 | 9200 | 2382 |
| 322 | 20230913 | 133500 | 9805689250 | 9210 | 9210 | 9210 | 9200 | 1475 |
| 323 | 20230913 | 133400 | 9792106510 | 9210 | 9200 | 9210 | 9200 | 186 |
| 324 | 20230913 | 133300 | 9790395300 | 9200 | 9190 | 9200 | 9190 | 2307 |
| 325 | 20230913 | 133200 | 9769184440 | 9190 | 9180 | 9190 | 9170 | 703 |
| 326 | 20230913 | 133100 | 9762729820 | 9180 | 9160 | 9180 | 9160 | 2098 |
| 327 | 20230913 | 133000 | 9743484160 | 9160 | 9160 | 9160 | 9160 | 859 |
| 328 | 20230913 | 132900 | 9735615720 | 9160 | 9150 | 9160 | 9150 | 1349 |
| 329 | 20230913 | 132800 | 9723271370 | 9160 | 9160 | 9160 | 9160 | 350 |
| 330 | 20230913 | 132700 | 9720065370 | 9160 | 9170 | 9170 | 9160 | 33 |
| 331 | 20230913 | 132600 | 9719762880 | 9170 | 9160 | 9170 | 9160 | 1010 |
| 332 | 20230913 | 132500 | 9710511180 | 9160 | 9170 | 9170 | 9160 | 715 |
| 333 | 20230913 | 132400 | 9703961740 | 9170 | 9170 | 9170 | 9160 | 653 |
| 334 | 20230913 | 132300 | 9697973760 | 9160 | 9170 | 9170 | 9160 | 243 |
| 335 | 20230913 | 132200 | 9695747770 | 9160 | 9170 | 9170 | 9160 | 1259 |
| 336 | 20230913 | 132100 | 9684202800 | 9170 | 9170 | 9170 | 9170 | 678 |
| 337 | 20230913 | 132000 | 9677985540 | 9170 | 9160 | 9170 | 9160 | 55 |
| 338 | 20230913 | 131900 | 9677481730 | 9170 | 9160 | 9170 | 9160 | 229 |
| 339 | 20230913 | 131800 | 9675384050 | 9160 | 9160 | 9160 | 9160 | 119 |
| 340 | 20230913 | 131700 | 9674294010 | 9160 | 9160 | 9160 | 9160 | 342 |
| 341 | 20230913 | 131600 | 9671161290 | 9160 | 9150 | 9160 | 9150 | 1428 |
| 342 | 20230913 | 131500 | 9658086390 | 9160 | 9150 | 9160 | 9150 | 475 |
| 343 | 20230913 | 131400 | 9653736910 | 9150 | 9170 | 9170 | 9150 | 678 |
| 344 | 20230913 | 131300 | 9647527180 | 9170 | 9130 | 9170 | 9130 | 7402 |
| 345 | 20230913 | 131200 | 9579872250 | 9130 | 9130 | 9140 | 9130 | 1654 |
| 346 | 20230913 | 131100 | 9564771210 | 9120 | 9130 | 9130 | 9120 | 2042 |
| 347 | 20230913 | 131000 | 9546130820 | 9130 | 9130 | 9130 | 9130 | 60 |
| 348 | 20230913 | 130900 | 9545583020 | 9130 | 9130 | 9130 | 9130 | 507 |
| 349 | 20230913 | 130800 | 9540954110 | 9130 | 9130 | 9130 | 9130 | 3081 |
| 350 | 20230913 | 130700 | 9512824580 | 9140 | 9140 | 9140 | 9140 | 1 |
| 351 | 20230913 | 130600 | 9512815440 | 9130 | 9130 | 9130 | 9130 | 795 |
| 352 | 20230913 | 130500 | 9505557090 | 9130 | 9130 | 9140 | 9130 | 1379 |
| 353 | 20230913 | 130400 | 9492965510 | 9130 | 9130 | 9130 | 9130 | 1144 |
| 354 | 20230913 | 130300 | 9482520790 | 9140 | 9130 | 9140 | 9130 | 612 |
| 355 | 20230913 | 130200 | 9476933220 | 9130 | 9140 | 9140 | 9130 | 785 |
| 356 | 20230913 | 130100 | 9469765450 | 9130 | 9130 | 9140 | 9130 | 237 |
| 357 | 20230913 | 130000 | 9467599880 | 9140 | 9140 | 9140 | 9130 | 619 |
| 358 | 20230913 | 125900 | 9461947220 | 9140 | 9140 | 9140 | 9140 | 73 |
| 359 | 20230913 | 125800 | 9461280000 | 9140 | 9140 | 9140 | 9130 | 503 |
| 360 | 20230913 | 125700 | 9456687080 | 9140 | 9130 | 9140 | 9130 | 221 |
| 361 | 20230913 | 125600 | 9454669340 | 9130 | 9130 | 9130 | 9130 | 1430 |
| 362 | 20230913 | 125500 | 9441613440 | 9130 | 9130 | 9130 | 9130 | 2550 |
| 363 | 20230913 | 125400 | 9418331940 | 9130 | 9140 | 9140 | 9130 | 3640 |
| 364 | 20230913 | 125300 | 9385088270 | 9130 | 9140 | 9140 | 9120 | 2428 |
| 365 | 20230913 | 125200 | 9362913670 | 9130 | 9140 | 9160 | 9130 | 3173 |
| 366 | 20230913 | 125100 | 9333894590 | 9140 | 9140 | 9140 | 9110 | 16670 |
| 367 | 20230913 | 125000 | 9181729880 | 9140 | 9170 | 9170 | 9130 | 11516 |
| 368 | 20230913 | 124900 | 9076405780 | 9170 | 9180 | 9180 | 9150 | 14158 |
| 369 | 20230913 | 124800 | 8946698960 | 9180 | 9170 | 9180 | 9170 | 547 |
| 370 | 20230913 | 124700 | 8941677750 | 9170 | 9170 | 9170 | 9170 | 620 |
| 371 | 20230913 | 124600 | 8935992350 | 9170 | 9190 | 9190 | 9170 | 2089 |
| 372 | 20230913 | 124500 | 8916816190 | 9180 | 9190 | 9190 | 9180 | 30 |
| 373 | 20230913 | 124400 | 8916540620 | 9190 | 9180 | 9200 | 9180 | 1218 |
| 374 | 20230913 | 124300 | 8905346230 | 9180 | 9180 | 9180 | 9170 | 207 |
| 375 | 20230913 | 124200 | 8903445980 | 9170 | 9170 | 9180 | 9170 | 474 |
| 376 | 20230913 | 124100 | 8899097360 | 9180 | 9180 | 9180 | 9170 | 167 |
| 377 | 20230913 | 124000 | 8897564310 | 9180 | 9170 | 9180 | 9170 | 310 |
| 378 | 20230913 | 123900 | 8894720060 | 9180 | 9170 | 9180 | 9170 | 3476 |
| 379 | 20230913 | 123800 | 8862845090 | 9170 | 9180 | 9180 | 9170 | 1575 |
| 380 | 20230913 | 123700 | 8848399810 | 9180 | 9180 | 9190 | 9180 | 377 |
| 381 | 20230913 | 123600 | 8844938920 | 9180 | 9180 | 9180 | 9170 | 122 |
| 382 | 20230913 | 123500 | 8843818970 | 9180 | 9170 | 9180 | 9170 | 3 |
| 383 | 20230913 | 123400 | 8843791440 | 9180 | 9170 | 9180 | 9170 | 565 |
| 384 | 20230913 | 123300 | 8838610270 | 9180 | 9170 | 9180 | 9160 | 724 |
| 385 | 20230913 | 123200 | 8831971270 | 9170 | 9180 | 9180 | 9170 | 893 |
| 386 | 20230913 | 123100 | 8823782420 | 9170 | 9180 | 9190 | 9170 | 2485 |
| 387 | 20230913 | 123000 | 8800973090 | 9180 | 9200 | 9200 | 9180 | 162 |
| 388 | 20230913 | 122900 | 8799483710 | 9200 | 9190 | 9200 | 9190 | 864 |
| 389 | 20230913 | 122800 | 8791543500 | 9190 | 9200 | 9200 | 9180 | 952 |
| 390 | 20230913 | 122700 | 8782801200 | 9190 | 9180 | 9190 | 9180 | 5221 |
| 391 | 20230913 | 122600 | 8734849100 | 9180 | 9180 | 9180 | 9170 | 128 |
| 392 | 20230913 | 122500 | 8733674160 | 9170 | 9180 | 9180 | 9170 | 707 |
| 393 | 20230913 | 122400 | 8727184100 | 9180 | 9190 | 9190 | 9170 | 766 |
| 394 | 20230913 | 122300 | 8720152120 | 9200 | 9170 | 9200 | 9170 | 4342 |
| 395 | 20230913 | 122200 | 8680292630 | 9160 | 9170 | 9170 | 9160 | 1559 |
| 396 | 20230913 | 122100 | 8665998910 | 9170 | 9170 | 9170 | 9160 | 3394 |
| 397 | 20230913 | 122000 | 8634899940 | 9170 | 9180 | 9180 | 9170 | 217 |
| 398 | 20230913 | 121900 | 8632909980 | 9170 | 9170 | 9170 | 9160 | 1873 |
| 399 | 20230913 | 121800 | 8615741870 | 9170 | 9180 | 9180 | 9170 | 3052 |
| 400 | 20230913 | 121700 | 8587754910 | 9180 | 9180 | 9180 | 9180 | 1104 |
| 401 | 20230913 | 121600 | 8577620190 | 9180 | 9180 | 9190 | 9180 | 799 |
| 402 | 20230913 | 121500 | 8570282820 | 9180 | 9190 | 9190 | 9180 | 1587 |
| 403 | 20230913 | 121400 | 8555704810 | 9190 | 9180 | 9190 | 9180 | 6 |
| 404 | 20230913 | 121300 | 8555649680 | 9180 | 9190 | 9190 | 9170 | 704 |
| 405 | 20230913 | 121200 | 8549186980 | 9190 | 9170 | 9190 | 9170 | 1399 |
| 406 | 20230913 | 121100 | 8536337940 | 9170 | 9180 | 9190 | 9170 | 283 |
| 407 | 20230913 | 121000 | 8533740160 | 9180 | 9190 | 9190 | 9180 | 166 |
| 408 | 20230913 | 120900 | 8532215960 | 9190 | 9180 | 9190 | 9170 | 1857 |
| 409 | 20230913 | 120800 | 8515174790 | 9180 | 9180 | 9180 | 9170 | 282 |
| 410 | 20230913 | 120700 | 8512586100 | 9180 | 9180 | 9180 | 9180 | 414 |
| 411 | 20230913 | 120600 | 8508785580 | 9180 | 9180 | 9180 | 9180 | 4372 |
| 412 | 20230913 | 120500 | 8468650620 | 9200 | 9190 | 9200 | 9190 | 956 |
| 413 | 20230913 | 120400 | 8459864920 | 9200 | 9210 | 9210 | 9200 | 4342 |
| 414 | 20230913 | 120300 | 8419913290 | 9200 | 9200 | 9210 | 9200 | 31 |
| 415 | 20230913 | 120200 | 8419627940 | 9200 | 9200 | 9200 | 9190 | 580 |
| 416 | 20230913 | 120100 | 8414291970 | 9200 | 9200 | 9200 | 9190 | 29 |
| 417 | 20230913 | 120000 | 8414025180 | 9200 | 9200 | 9200 | 9200 | 30 |
| 418 | 20230913 | 115900 | 8413749180 | 9200 | 9190 | 9200 | 9190 | 340 |
| 419 | 20230913 | 115800 | 8410621680 | 9190 | 9200 | 9200 | 9190 | 672 |
| 420 | 20230913 | 115700 | 8404440770 | 9190 | 9210 | 9210 | 9190 | 1147 |
| 421 | 20230913 | 115600 | 8393895290 | 9210 | 9210 | 9210 | 9210 | 140 |
| 422 | 20230913 | 115500 | 8392605890 | 9200 | 9190 | 9200 | 9190 | 1006 |
| 423 | 20230913 | 115400 | 8383355350 | 9200 | 9190 | 9210 | 9190 | 582 |
| 424 | 20230913 | 115300 | 8377999170 | 9190 | 9180 | 9190 | 9180 | 1827 |
| 425 | 20230913 | 115200 | 8361226230 | 9180 | 9190 | 9200 | 9180 | 554 |
| 426 | 20230913 | 115100 | 8356134160 | 9190 | 9190 | 9190 | 9180 | 369 |
| 427 | 20230913 | 115000 | 8352743060 | 9190 | 9200 | 9200 | 9190 | 917 |
| 428 | 20230913 | 114900 | 8344315820 | 9190 | 9190 | 9190 | 9190 | 224 |
| 429 | 20230913 | 114800 | 8342257260 | 9190 | 9190 | 9190 | 9180 | 760 |
| 430 | 20230913 | 114700 | 8335273860 | 9180 | 9210 | 9210 | 9180 | 1211 |
| 431 | 20230913 | 114600 | 8324139510 | 9210 | 9190 | 9210 | 9190 | 816 |
| 432 | 20230913 | 114500 | 8316633780 | 9180 | 9180 | 9190 | 9180 | 1553 |
| 433 | 20230913 | 114400 | 8302377190 | 9180 | 9180 | 9180 | 9170 | 221 |
| 434 | 20230913 | 114300 | 8300348470 | 9180 | 9170 | 9190 | 9170 | 768 |
| 435 | 20230913 | 114200 | 8293298210 | 9170 | 9170 | 9180 | 9170 | 117 |
| 436 | 20230913 | 114100 | 8292225160 | 9170 | 9180 | 9180 | 9170 | 1515 |
| 437 | 20230913 | 114000 | 8278326240 | 9180 | 9170 | 9180 | 9170 | 701 |
| 438 | 20230913 | 113900 | 8271891640 | 9170 | 9180 | 9190 | 9170 | 1783 |
| 439 | 20230913 | 113800 | 8255521230 | 9180 | 9190 | 9190 | 9180 | 642 |
| 440 | 20230913 | 113700 | 8249626250 | 9190 | 9200 | 9200 | 9190 | 639 |
| 441 | 20230913 | 113600 | 8243752620 | 9200 | 9190 | 9200 | 9190 | 1555 |
| 442 | 20230913 | 113500 | 8229461190 | 9190 | 9200 | 9200 | 9190 | 440 |
| 443 | 20230913 | 113400 | 8225417570 | 9200 | 9200 | 9200 | 9190 | 226 |
| 444 | 20230913 | 113300 | 8223338570 | 9200 | 9200 | 9210 | 9190 | 624 |
| 445 | 20230913 | 113200 | 8217596080 | 9210 | 9210 | 9210 | 9200 | 3255 |
| 446 | 20230913 | 113100 | 8187619930 | 9190 | 9190 | 9200 | 9190 | 1024 |
| 447 | 20230913 | 113000 | 8178199770 | 9190 | 9180 | 9190 | 9180 | 665 |
| 448 | 20230913 | 112900 | 8172092950 | 9180 | 9190 | 9190 | 9180 | 210 |
| 449 | 20230913 | 112800 | 8170164150 | 9190 | 9190 | 9190 | 9170 | 526 |
| 450 | 20230913 | 112700 | 8165331770 | 9180 | 9180 | 9180 | 9170 | 1852 |
| 451 | 20230913 | 112600 | 8148330430 | 9170 | 9170 | 9170 | 9170 | 1918 |
| 452 | 20230913 | 112500 | 8130742370 | 9180 | 9190 | 9200 | 9180 | 1196 |
| 453 | 20230913 | 112400 | 8119758980 | 9180 | 9180 | 9180 | 9170 | 464 |
| 454 | 20230913 | 112300 | 8115499470 | 9180 | 9170 | 9180 | 9170 | 228 |
| 455 | 20230913 | 112200 | 8113406540 | 9170 | 9160 | 9180 | 9160 | 1736 |
| 456 | 20230913 | 112100 | 8097500430 | 9150 | 9160 | 9160 | 9150 | 2021 |
| 457 | 20230913 | 112000 | 8078988370 | 9160 | 9150 | 9170 | 9150 | 2552 |
| 458 | 20230913 | 111900 | 8055625560 | 9180 | 9170 | 9180 | 9160 | 2805 |
| 459 | 20230913 | 111800 | 8029923590 | 9170 | 9170 | 9170 | 9170 | 2999 |
| 460 | 20230913 | 111700 | 8002422760 | 9170 | 9160 | 9180 | 9160 | 6255 |
| 461 | 20230913 | 111600 | 7945103320 | 9160 | 9190 | 9200 | 9160 | 7264 |
| 462 | 20230913 | 111500 | 7878525800 | 9200 | 9180 | 9200 | 9160 | 8080 |
| 463 | 20230913 | 111400 | 7804451690 | 9180 | 9190 | 9190 | 9170 | 6685 |
| 464 | 20230913 | 111300 | 7743096080 | 9190 | 9210 | 9220 | 9190 | 11263 |
| 465 | 20230913 | 111200 | 7639440840 | 9220 | 9220 | 9230 | 9220 | 4449 |
| 466 | 20230913 | 111100 | 7598420060 | 9220 | 9230 | 9240 | 9220 | 4097 |
| 467 | 20230913 | 111000 | 7560608910 | 9220 | 9230 | 9240 | 9220 | 1318 |
| 468 | 20230913 | 110900 | 7548444850 | 9230 | 9230 | 9230 | 9220 | 640 |
| 469 | 20230913 | 110800 | 7542537670 | 9240 | 9230 | 9240 | 9230 | 1087 |
| 470 | 20230913 | 110700 | 7532503310 | 9230 | 9230 | 9230 | 9220 | 2644 |
| 471 | 20230913 | 110600 | 7508114180 | 9230 | 9240 | 9240 | 9220 | 2093 |
| 472 | 20230913 | 110500 | 7488796480 | 9240 | 9230 | 9250 | 9230 | 1839 |
| 473 | 20230913 | 110400 | 7471810990 | 9230 | 9230 | 9230 | 9220 | 775 |
| 474 | 20230913 | 110300 | 7464663380 | 9220 | 9230 | 9250 | 9220 | 1777 |
| 475 | 20230913 | 110200 | 7448262040 | 9240 | 9240 | 9240 | 9230 | 829 |
| 476 | 20230913 | 110100 | 7440604860 | 9260 | 9240 | 9260 | 9240 | 1878 |
| 477 | 20230913 | 110000 | 7423238690 | 9230 | 9230 | 9230 | 9220 | 976 |
| 478 | 20230913 | 105900 | 7414231710 | 9230 | 9220 | 9230 | 9210 | 3455 |
| 479 | 20230913 | 105800 | 7382397620 | 9220 | 9240 | 9240 | 9220 | 3305 |
| 480 | 20230913 | 105700 | 7351915320 | 9240 | 9230 | 9240 | 9230 | 1940 |
| 481 | 20230913 | 105600 | 7334008110 | 9230 | 9240 | 9240 | 9230 | 681 |
| 482 | 20230913 | 105500 | 7327720150 | 9250 | 9220 | 9250 | 9220 | 2010 |
| 483 | 20230913 | 105400 | 7309163320 | 9230 | 9250 | 9250 | 9230 | 1059 |
| 484 | 20230913 | 105300 | 7299383030 | 9250 | 9240 | 9250 | 9210 | 6732 |
| 485 | 20230913 | 105200 | 7237247580 | 9250 | 9270 | 9270 | 9250 | 1347 |
| 486 | 20230913 | 105100 | 7224783700 | 9270 | 9270 | 9270 | 9260 | 768 |
| 487 | 20230913 | 105000 | 7217664380 | 9270 | 9260 | 9280 | 9240 | 2913 |
| 488 | 20230913 | 104900 | 7190694140 | 9270 | 9220 | 9270 | 9220 | 728 |
| 489 | 20230913 | 104800 | 7183967700 | 9230 | 9260 | 9260 | 9220 | 15176 |
| 490 | 20230913 | 104700 | 7043667390 | 9260 | 9270 | 9280 | 9250 | 11868 |
| 491 | 20230913 | 104600 | 6933726430 | 9280 | 9310 | 9310 | 9270 | 5943 |
| 492 | 20230913 | 104500 | 6878542320 | 9290 | 9310 | 9310 | 9290 | 1142 |
| 493 | 20230913 | 104400 | 6867923290 | 9300 | 9300 | 9300 | 9300 | 1831 |
| 494 | 20230913 | 104300 | 6850894990 | 9300 | 9320 | 9320 | 9290 | 3012 |
| 495 | 20230913 | 104200 | 6822867850 | 9320 | 9320 | 9320 | 9310 | 1286 |
| 496 | 20230913 | 104100 | 6810882340 | 9320 | 9300 | 9320 | 9300 | 1207 |
| 497 | 20230913 | 104000 | 6799644340 | 9300 | 9290 | 9300 | 9290 | 860 |
| 498 | 20230913 | 103900 | 6791647290 | 9290 | 9310 | 9310 | 9290 | 7695 |
| 499 | 20230913 | 103800 | 6720062440 | 9310 | 9310 | 9320 | 9300 | 715 |
| 500 | 20230913 | 103700 | 6713405500 | 9300 | 9320 | 9320 | 9300 | 4185 |
| 501 | 20230913 | 103600 | 6674450920 | 9320 | 9330 | 9330 | 9310 | 3812 |
| 502 | 20230913 | 103500 | 6638917200 | 9340 | 9340 | 9340 | 9330 | 3055 |
| 503 | 20230913 | 103400 | 6610399550 | 9340 | 9350 | 9350 | 9330 | 3584 |
| 504 | 20230913 | 103300 | 6576925300 | 9350 | 9330 | 9350 | 9330 | 1867 |
| 505 | 20230913 | 103200 | 6559497820 | 9330 | 9350 | 9360 | 9330 | 5208 |
| 506 | 20230913 | 103100 | 6510830340 | 9360 | 9360 | 9360 | 9350 | 2771 |
| 507 | 20230913 | 103000 | 6484893790 | 9350 | 9380 | 9380 | 9350 | 1092 |
| 508 | 20230913 | 102900 | 6474670910 | 9380 | 9370 | 9380 | 9360 | 1762 |
| 509 | 20230913 | 102800 | 6458166340 | 9370 | 9370 | 9370 | 9370 | 3919 |
| 510 | 20230913 | 102700 | 6421445310 | 9370 | 9380 | 9380 | 9360 | 4268 |
| 511 | 20230913 | 102600 | 6381447310 | 9380 | 9410 | 9410 | 9380 | 3714 |
| 512 | 20230913 | 102500 | 6346571490 | 9410 | 9410 | 9410 | 9410 | 2437 |
| 513 | 20230913 | 102400 | 6323639320 | 9410 | 9420 | 9430 | 9410 | 5281 |
| 514 | 20230913 | 102300 | 6273895050 | 9430 | 9440 | 9440 | 9420 | 3249 |
| 515 | 20230913 | 102200 | 6243262870 | 9430 | 9440 | 9450 | 9430 | 14627 |
| 516 | 20230913 | 102100 | 6105090340 | 9440 | 9420 | 9440 | 9420 | 15427 |
| 517 | 20230913 | 102000 | 5959594780 | 9420 | 9390 | 9420 | 9390 | 5520 |
| 518 | 20230913 | 101900 | 5907693150 | 9390 | 9410 | 9420 | 9390 | 3042 |
| 519 | 20230913 | 101800 | 5879079870 | 9410 | 9420 | 9420 | 9400 | 4716 |
| 520 | 20230913 | 101700 | 5834678410 | 9420 | 9390 | 9420 | 9390 | 4760 |
| 521 | 20230913 | 101600 | 5789894100 | 9390 | 9380 | 9390 | 9380 | 6549 |
| 522 | 20230913 | 101500 | 5728422940 | 9380 | 9350 | 9380 | 9350 | 6702 |
| 523 | 20230913 | 101400 | 5665668430 | 9350 | 9340 | 9350 | 9340 | 2301 |
| 524 | 20230913 | 101300 | 5644160040 | 9340 | 9350 | 9350 | 9330 | 6376 |
| 525 | 20230913 | 101200 | 5584601130 | 9350 | 9340 | 9350 | 9340 | 751 |
| 526 | 20230913 | 101100 | 5577581370 | 9340 | 9350 | 9350 | 9340 | 460 |
| 527 | 20230913 | 101000 | 5573284940 | 9340 | 9350 | 9360 | 9340 | 1884 |
| 528 | 20230913 | 100900 | 5555669520 | 9360 | 9380 | 9380 | 9350 | 7166 |
| 529 | 20230913 | 100800 | 5488545570 | 9380 | 9390 | 9390 | 9380 | 1601 |
| 530 | 20230913 | 100700 | 5473525780 | 9390 | 9380 | 9390 | 9380 | 150 |
| 531 | 20230913 | 100600 | 5472117880 | 9380 | 9370 | 9380 | 9370 | 1884 |
| 532 | 20230913 | 100500 | 5454445970 | 9380 | 9380 | 9380 | 9370 | 1880 |
| 533 | 20230913 | 100400 | 5436822930 | 9370 | 9380 | 9380 | 9370 | 724 |
| 534 | 20230913 | 100300 | 5430032600 | 9380 | 9390 | 9390 | 9380 | 1751 |
| 535 | 20230913 | 100200 | 5413607410 | 9390 | 9390 | 9400 | 9380 | 746 |
| 536 | 20230913 | 100100 | 5406602470 | 9390 | 9390 | 9400 | 9370 | 6173 |
| 537 | 20230913 | 100000 | 5348661700 | 9390 | 9390 | 9390 | 9370 | 6344 |
| 538 | 20230913 | 095900 | 5289122630 | 9390 | 9400 | 9400 | 9380 | 2393 |
| 539 | 20230913 | 095800 | 5266651840 | 9400 | 9400 | 9400 | 9390 | 2892 |
| 540 | 20230913 | 095700 | 5239480160 | 9400 | 9390 | 9400 | 9390 | 3672 |
| 541 | 20230913 | 095600 | 5204966990 | 9390 | 9380 | 9400 | 9370 | 4029 |
| 542 | 20230913 | 095500 | 5167162190 | 9370 | 9360 | 9370 | 9360 | 995 |
| 543 | 20230913 | 095400 | 5157839250 | 9360 | 9380 | 9380 | 9360 | 1989 |
| 544 | 20230913 | 095300 | 5139200190 | 9370 | 9390 | 9390 | 9370 | 1572 |
| 545 | 20230913 | 095200 | 5124454860 | 9380 | 9350 | 9380 | 9350 | 7339 |
| 546 | 20230913 | 095100 | 5055740230 | 9360 | 9380 | 9380 | 9350 | 3428 |
| 547 | 20230913 | 095000 | 5023641380 | 9380 | 9380 | 9380 | 9370 | 662 |
| 548 | 20230913 | 094900 | 5017432030 | 9380 | 9390 | 9390 | 9370 | 3257 |
| 549 | 20230913 | 094800 | 4986874680 | 9380 | 9370 | 9380 | 9370 | 3081 |
| 550 | 20230913 | 094700 | 4957979670 | 9370 | 9370 | 9380 | 9360 | 2848 |
| 551 | 20230913 | 094600 | 4931294690 | 9360 | 9320 | 9360 | 9320 | 5636 |
| 552 | 20230913 | 094500 | 4878646930 | 9320 | 9340 | 9340 | 9320 | 816 |
| 553 | 20230913 | 094400 | 4871033570 | 9340 | 9360 | 9360 | 9340 | 4631 |
| 554 | 20230913 | 094300 | 4827762150 | 9360 | 9370 | 9370 | 9360 | 1434 |
| 555 | 20230913 | 094200 | 4814338190 | 9370 | 9350 | 9370 | 9340 | 3910 |
| 556 | 20230913 | 094100 | 4777763210 | 9340 | 9340 | 9350 | 9340 | 3835 |
| 557 | 20230913 | 094000 | 4741941210 | 9340 | 9340 | 9340 | 9330 | 1764 |
| 558 | 20230913 | 093900 | 4725476180 | 9340 | 9330 | 9340 | 9330 | 1898 |
| 559 | 20230913 | 093800 | 4707758820 | 9330 | 9330 | 9350 | 9330 | 3178 |
| 560 | 20230913 | 093700 | 4678076500 | 9330 | 9340 | 9350 | 9320 | 2235 |
| 561 | 20230913 | 093600 | 4657210570 | 9340 | 9330 | 9340 | 9300 | 10553 |
| 562 | 20230913 | 093500 | 4558930050 | 9320 | 9350 | 9360 | 9310 | 8615 |
| 563 | 20230913 | 093400 | 4478457050 | 9340 | 9310 | 9350 | 9310 | 3576 |
| 564 | 20230913 | 093300 | 4445118390 | 9310 | 9310 | 9330 | 9300 | 9456 |
| 565 | 20230913 | 093200 | 4357038330 | 9320 | 9320 | 9320 | 9300 | 5405 |
| 566 | 20230913 | 093100 | 4306715900 | 9320 | 9310 | 9320 | 9290 | 10227 |
| 567 | 20230913 | 093000 | 4211584790 | 9320 | 9330 | 9330 | 9320 | 6848 |
| 568 | 20230913 | 092900 | 4147740410 | 9330 | 9360 | 9360 | 9330 | 3434 |
| 569 | 20230913 | 092800 | 4115669120 | 9360 | 9320 | 9360 | 9310 | 6511 |
| 570 | 20230913 | 092700 | 4054886580 | 9320 | 9320 | 9340 | 9310 | 7880 |
| 571 | 20230913 | 092600 | 3981428970 | 9310 | 9300 | 9320 | 9300 | 6796 |
| 572 | 20230913 | 092500 | 3918185990 | 9310 | 9350 | 9360 | 9300 | 18895 |
| 573 | 20230913 | 092400 | 3742025070 | 9350 | 9360 | 9370 | 9350 | 3246 |
| 574 | 20230913 | 092300 | 3711651930 | 9340 | 9390 | 9400 | 9340 | 20807 |
| 575 | 20230913 | 092200 | 3516464460 | 9390 | 9420 | 9420 | 9390 | 10612 |
| 576 | 20230913 | 092100 | 3416645020 | 9430 | 9390 | 9430 | 9390 | 10733 |
| 577 | 20230913 | 092000 | 3315711210 | 9400 | 9390 | 9400 | 9370 | 20425 |
| 578 | 20230913 | 091900 | 3124063670 | 9400 | 9390 | 9420 | 9390 | 17237 |
| 579 | 20230913 | 091800 | 2962007550 | 9390 | 9360 | 9390 | 9350 | 8968 |
| 580 | 20230913 | 091700 | 2877877060 | 9360 | 9380 | 9390 | 9360 | 15282 |
| 581 | 20230913 | 091600 | 2734639120 | 9380 | 9420 | 9420 | 9340 | 18560 |
| 582 | 20230913 | 091500 | 2560805000 | 9410 | 9430 | 9480 | 9410 | 38968 |
| 583 | 20230913 | 091400 | 2192665900 | 9420 | 9380 | 9440 | 9380 | 40215 |
| 584 | 20230913 | 091300 | 1814349840 | 9380 | 9380 | 9390 | 9350 | 7934 |
| 585 | 20230913 | 091200 | 1739971440 | 9380 | 9360 | 9390 | 9360 | 15870 |
| 586 | 20230913 | 091100 | 1591118380 | 9360 | 9330 | 9370 | 9310 | 9940 |
| 587 | 20230913 | 091000 | 1498363510 | 9330 | 9290 | 9330 | 9280 | 10086 |
| 588 | 20230913 | 090900 | 1404488720 | 9280 | 9300 | 9300 | 9250 | 10850 |
| 589 | 20230913 | 090800 | 1303934890 | 9300 | 9310 | 9310 | 9300 | 4695 |
| 590 | 20230913 | 090700 | 1260243080 | 9310 | 9320 | 9320 | 9310 | 3539 |
| 591 | 20230913 | 090600 | 1227261050 | 9320 | 9330 | 9330 | 9300 | 10757 |
| 592 | 20230913 | 090500 | 1127032400 | 9320 | 9330 | 9340 | 9320 | 6768 |
| 593 | 20230913 | 090400 | 1063895020 | 9330 | 9350 | 9360 | 9300 | 17041 |
| 594 | 20230913 | 090300 | 904919090 | 9360 | 9380 | 9380 | 9340 | 23493 |
| 595 | 20230913 | 090200 | 685184680 | 9380 | 9350 | 9400 | 9310 | 25020 |
| 596 | 20230913 | 090100 | 451054930 | 9350 | 9260 | 9370 | 9260 | 28683 |
| 597 | 20230913 | 090000 | 183466260 | 9260 | 9270 | 9270 | 9250 | 19090 |