30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 29626 |
| 3 | 20240220 | 185900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240220 | 185800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240220 | 185700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240220 | 185600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240220 | 185500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240220 | 185400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240220 | 185300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240220 | 185200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240220 | 185100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240220 | 185000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240220 | 184900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240220 | 184800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240220 | 184700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240220 | 184600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240220 | 184500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240220 | 184400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240220 | 184300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240220 | 184200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240220 | 184100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240220 | 184000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240220 | 183900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240220 | 183800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240220 | 183700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240220 | 183600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240220 | 183500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240220 | 183400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240220 | 183300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240220 | 183200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240220 | 183100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240220 | 183000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 29626 |
| 33 | 20240220 | 182900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240220 | 182800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240220 | 182700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240220 | 182600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240220 | 182500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240220 | 182400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240220 | 182300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240220 | 182200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240220 | 182100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240220 | 182000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240220 | 181900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240220 | 181800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240220 | 181700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240220 | 181600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240220 | 181500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240220 | 181400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240220 | 181300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240220 | 181200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240220 | 181100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240220 | 181000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240220 | 180900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240220 | 180800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240220 | 180700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240220 | 180600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240220 | 180500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240220 | 180400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240220 | 180300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240220 | 180200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240220 | 180100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240220 | 180000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 29626 |
| 63 | 20240220 | 175900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240220 | 175800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240220 | 175700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240220 | 175600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240220 | 175500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240220 | 175400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240220 | 175300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240220 | 175200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240220 | 175100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240220 | 175000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240220 | 174900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240220 | 174800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240220 | 174700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240220 | 174600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240220 | 174500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240220 | 174400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240220 | 174300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240220 | 174200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240220 | 174100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240220 | 174000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240220 | 173900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240220 | 173800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240220 | 173700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240220 | 173600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240220 | 173500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240220 | 173400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240220 | 173300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240220 | 173200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240220 | 173100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240220 | 173000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 29626 |
| 93 | 20240220 | 172900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240220 | 172800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240220 | 172700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240220 | 172600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240220 | 172500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240220 | 172400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240220 | 172300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240220 | 172200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240220 | 172100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240220 | 172000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240220 | 171900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240220 | 171800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240220 | 171700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240220 | 171600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240220 | 171500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240220 | 171400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240220 | 171300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240220 | 171200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240220 | 171100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240220 | 171000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240220 | 170900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240220 | 170800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240220 | 170700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240220 | 170600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240220 | 170500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240220 | 170400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240220 | 170300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240220 | 170200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240220 | 170100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240220 | 170000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 29626 |
| 123 | 20240220 | 165900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240220 | 165800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240220 | 165700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240220 | 165600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240220 | 165500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240220 | 165400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240220 | 165300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240220 | 165200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240220 | 165100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240220 | 165000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240220 | 164900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240220 | 164800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240220 | 164700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240220 | 164600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240220 | 164500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240220 | 164400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240220 | 164300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240220 | 164200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240220 | 164100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240220 | 164000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240220 | 163900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240220 | 163800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240220 | 163700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240220 | 163600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240220 | 163500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240220 | 163400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240220 | 163300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240220 | 163200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240220 | 163100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240220 | 163000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 29626 |
| 153 | 20240220 | 162900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240220 | 162800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240220 | 162700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240220 | 162600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240220 | 162500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240220 | 162400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240220 | 162300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240220 | 162200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240220 | 162100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240220 | 162000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240220 | 161900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240220 | 161800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240220 | 161700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240220 | 161600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240220 | 161500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240220 | 161400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240220 | 161300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240220 | 161200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240220 | 161100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240220 | 161000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240220 | 160900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240220 | 160800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240220 | 160700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240220 | 160600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240220 | 160500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240220 | 160400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240220 | 160300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240220 | 160200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240220 | 160100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240220 | 160000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 29626 |
| 183 | 20240220 | 155900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240220 | 155800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240220 | 155700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240220 | 155600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240220 | 155500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240220 | 155400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240220 | 155300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240220 | 155200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240220 | 155100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240220 | 155000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240220 | 154900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240220 | 154800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240220 | 154700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240220 | 154600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240220 | 154500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240220 | 154400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240220 | 154300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240220 | 154200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240220 | 154100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240220 | 154000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240220 | 153900 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240220 | 153800 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240220 | 153700 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240220 | 153600 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240220 | 153500 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240220 | 153400 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240220 | 153300 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240220 | 153200 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240220 | 153100 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240220 | 153000 | 11155522200 | 9280 | 9280 | 9280 | 9280 | 59252 |
| 213 | 20240220 | 152900 | 10880592920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240220 | 152800 | 10880592920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240220 | 152700 | 10880592920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240220 | 152600 | 10880592920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240220 | 152500 | 10880592920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240220 | 152400 | 10880592920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240220 | 152300 | 10880592920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240220 | 152200 | 10880592920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240220 | 152100 | 10880592920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240220 | 152000 | 10880592920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240220 | 151900 | 10880592920 | 9280 | 9280 | 9290 | 9270 | 5791 |
| 224 | 20240220 | 151800 | 10826867240 | 9280 | 9270 | 9290 | 9270 | 2948 |
| 225 | 20240220 | 151700 | 10799510860 | 9280 | 9270 | 9290 | 9270 | 4570 |
| 226 | 20240220 | 151600 | 10757102620 | 9280 | 9270 | 9290 | 9270 | 3224 |
| 227 | 20240220 | 151500 | 10727183140 | 9280 | 9270 | 9280 | 9270 | 2014 |
| 228 | 20240220 | 151400 | 10708494450 | 9280 | 9270 | 9280 | 9270 | 1529 |
| 229 | 20240220 | 151300 | 10694317980 | 9290 | 9270 | 9290 | 9270 | 3626 |
| 230 | 20240220 | 151200 | 10660671670 | 9270 | 9270 | 9280 | 9270 | 1304 |
| 231 | 20240220 | 151100 | 10648581590 | 9280 | 9280 | 9280 | 9260 | 3049 |
| 232 | 20240220 | 151000 | 10620317260 | 9270 | 9270 | 9280 | 9270 | 1262 |
| 233 | 20240220 | 150900 | 10608618500 | 9270 | 9270 | 9280 | 9270 | 979 |
| 234 | 20240220 | 150800 | 10599537850 | 9270 | 9270 | 9280 | 9270 | 1705 |
| 235 | 20240220 | 150700 | 10583721670 | 9270 | 9270 | 9280 | 9270 | 388 |
| 236 | 20240220 | 150600 | 10580124370 | 9270 | 9260 | 9280 | 9260 | 1426 |
| 237 | 20240220 | 150500 | 10566905310 | 9270 | 9280 | 9290 | 9270 | 1284 |
| 238 | 20240220 | 150400 | 10554999220 | 9280 | 9280 | 9290 | 9270 | 807 |
| 239 | 20240220 | 150300 | 10547511030 | 9280 | 9280 | 9290 | 9270 | 2073 |
| 240 | 20240220 | 150200 | 10528272320 | 9280 | 9260 | 9280 | 9260 | 2623 |
| 241 | 20240220 | 150100 | 10503960450 | 9260 | 9280 | 9280 | 9260 | 1110 |
| 242 | 20240220 | 150000 | 10493670120 | 9280 | 9280 | 9290 | 9280 | 157 |
| 243 | 20240220 | 145900 | 10492213150 | 9280 | 9280 | 9290 | 9270 | 1543 |
| 244 | 20240220 | 145800 | 10477897840 | 9280 | 9300 | 9300 | 9280 | 3258 |
| 245 | 20240220 | 145700 | 10447652760 | 9290 | 9290 | 9300 | 9290 | 1097 |
| 246 | 20240220 | 145600 | 10437460770 | 9290 | 9290 | 9290 | 9280 | 924 |
| 247 | 20240220 | 145500 | 10428877360 | 9290 | 9280 | 9290 | 9280 | 340 |
| 248 | 20240220 | 145400 | 10425718970 | 9290 | 9290 | 9290 | 9280 | 110 |
| 249 | 20240220 | 145300 | 10424697180 | 9280 | 9290 | 9300 | 9270 | 1749 |
| 250 | 20240220 | 145200 | 10408444670 | 9290 | 9280 | 9290 | 9260 | 6722 |
| 251 | 20240220 | 145100 | 10346090850 | 9280 | 9260 | 9280 | 9260 | 3972 |
| 252 | 20240220 | 145000 | 10309288320 | 9260 | 9260 | 9260 | 9250 | 87 |
| 253 | 20240220 | 144900 | 10308483410 | 9250 | 9250 | 9260 | 9250 | 1126 |
| 254 | 20240220 | 144800 | 10298067860 | 9250 | 9240 | 9250 | 9240 | 1228 |
| 255 | 20240220 | 144700 | 10286718050 | 9240 | 9250 | 9250 | 9240 | 843 |
| 256 | 20240220 | 144600 | 10278928620 | 9240 | 9240 | 9240 | 9240 | 33 |
| 257 | 20240220 | 144500 | 10278623700 | 9240 | 9250 | 9250 | 9240 | 1345 |
| 258 | 20240220 | 144400 | 10266188180 | 9250 | 9250 | 9260 | 9250 | 2062 |
| 259 | 20240220 | 144300 | 10247113480 | 9250 | 9250 | 9260 | 9250 | 1009 |
| 260 | 20240220 | 144200 | 10237780060 | 9250 | 9250 | 9250 | 9240 | 570 |
| 261 | 20240220 | 144100 | 10232507660 | 9250 | 9250 | 9250 | 9240 | 1660 |
| 262 | 20240220 | 144000 | 10217159870 | 9250 | 9250 | 9250 | 9230 | 486 |
| 263 | 20240220 | 143900 | 10212666750 | 9250 | 9240 | 9250 | 9230 | 1379 |
| 264 | 20240220 | 143800 | 10199931860 | 9230 | 9230 | 9240 | 9230 | 285 |
| 265 | 20240220 | 143700 | 10197299690 | 9230 | 9230 | 9230 | 9220 | 913 |
| 266 | 20240220 | 143600 | 10188872890 | 9230 | 9230 | 9230 | 9220 | 3308 |
| 267 | 20240220 | 143500 | 10158354120 | 9230 | 9240 | 9240 | 9220 | 4538 |
| 268 | 20240220 | 143400 | 10116467890 | 9230 | 9230 | 9240 | 9230 | 1913 |
| 269 | 20240220 | 143300 | 10098800740 | 9240 | 9260 | 9260 | 9230 | 2692 |
| 270 | 20240220 | 143200 | 10073934750 | 9250 | 9250 | 9260 | 9250 | 439 |
| 271 | 20240220 | 143100 | 10069873890 | 9250 | 9260 | 9260 | 9250 | 658 |
| 272 | 20240220 | 143000 | 10063785540 | 9260 | 9250 | 9260 | 9250 | 1035 |
| 273 | 20240220 | 142900 | 10054211700 | 9250 | 9250 | 9260 | 9240 | 286 |
| 274 | 20240220 | 142800 | 10051565700 | 9250 | 9250 | 9250 | 9240 | 339 |
| 275 | 20240220 | 142700 | 10048430240 | 9250 | 9240 | 9250 | 9240 | 2347 |
| 276 | 20240220 | 142600 | 10026723760 | 9250 | 9250 | 9250 | 9240 | 505 |
| 277 | 20240220 | 142500 | 10022053710 | 9250 | 9240 | 9260 | 9240 | 1117 |
| 278 | 20240220 | 142400 | 10011727570 | 9240 | 9240 | 9250 | 9240 | 1920 |
| 279 | 20240220 | 142300 | 9993980040 | 9240 | 9250 | 9250 | 9240 | 85 |
| 280 | 20240220 | 142200 | 9993194590 | 9250 | 9230 | 9250 | 9230 | 126 |
| 281 | 20240220 | 142100 | 9992029660 | 9240 | 9230 | 9240 | 9220 | 1089 |
| 282 | 20240220 | 142000 | 9981975630 | 9230 | 9230 | 9230 | 9220 | 778 |
| 283 | 20240220 | 141900 | 9974795190 | 9230 | 9220 | 9230 | 9220 | 4052 |
| 284 | 20240220 | 141800 | 9937403390 | 9230 | 9220 | 9230 | 9220 | 1380 |
| 285 | 20240220 | 141700 | 9924672490 | 9220 | 9210 | 9220 | 9210 | 3974 |
| 286 | 20240220 | 141600 | 9888045890 | 9220 | 9210 | 9220 | 9210 | 749 |
| 287 | 20240220 | 141500 | 9881140310 | 9220 | 9220 | 9220 | 9210 | 1848 |
| 288 | 20240220 | 141400 | 9864111370 | 9220 | 9220 | 9230 | 9220 | 6421 |
| 289 | 20240220 | 141300 | 9804909690 | 9230 | 9230 | 9230 | 9220 | 784 |
| 290 | 20240220 | 141200 | 9797673660 | 9220 | 9220 | 9230 | 9220 | 3714 |
| 291 | 20240220 | 141100 | 9763428340 | 9230 | 9220 | 9230 | 9220 | 1793 |
| 292 | 20240220 | 141000 | 9746891670 | 9220 | 9230 | 9230 | 9220 | 3036 |
| 293 | 20240220 | 140900 | 9718898570 | 9220 | 9230 | 9230 | 9220 | 3243 |
| 294 | 20240220 | 140800 | 9688965980 | 9230 | 9230 | 9240 | 9230 | 1199 |
| 295 | 20240220 | 140700 | 9677896510 | 9230 | 9240 | 9240 | 9230 | 2538 |
| 296 | 20240220 | 140600 | 9654467660 | 9230 | 9230 | 9230 | 9220 | 966 |
| 297 | 20240220 | 140500 | 9645554640 | 9230 | 9240 | 9240 | 9220 | 16108 |
| 298 | 20240220 | 140400 | 9496944230 | 9240 | 9240 | 9250 | 9240 | 1738 |
| 299 | 20240220 | 140300 | 9480883120 | 9250 | 9250 | 9250 | 9230 | 986 |
| 300 | 20240220 | 140200 | 9471772600 | 9230 | 9240 | 9250 | 9230 | 546 |
| 301 | 20240220 | 140100 | 9466728040 | 9240 | 9240 | 9250 | 9230 | 2371 |
| 302 | 20240220 | 140000 | 9444814450 | 9240 | 9250 | 9250 | 9240 | 2801 |
| 303 | 20240220 | 135900 | 9418931110 | 9250 | 9240 | 9250 | 9240 | 434 |
| 304 | 20240220 | 135800 | 9414918420 | 9240 | 9250 | 9250 | 9240 | 1209 |
| 305 | 20240220 | 135700 | 9403743730 | 9250 | 9250 | 9250 | 9240 | 718 |
| 306 | 20240220 | 135600 | 9397107810 | 9240 | 9250 | 9250 | 9240 | 1350 |
| 307 | 20240220 | 135500 | 9384633080 | 9250 | 9250 | 9250 | 9240 | 500 |
| 308 | 20240220 | 135400 | 9380009190 | 9250 | 9240 | 9250 | 9240 | 2500 |
| 309 | 20240220 | 135300 | 9356884400 | 9240 | 9250 | 9250 | 9240 | 145 |
| 310 | 20240220 | 135200 | 9355544100 | 9250 | 9240 | 9250 | 9240 | 377 |
| 311 | 20240220 | 135100 | 9352058860 | 9240 | 9240 | 9250 | 9240 | 1418 |
| 312 | 20240220 | 135000 | 9338950440 | 9240 | 9250 | 9250 | 9240 | 449 |
| 313 | 20240220 | 134900 | 9334800790 | 9250 | 9240 | 9260 | 9230 | 3693 |
| 314 | 20240220 | 134800 | 9300675440 | 9250 | 9250 | 9250 | 9240 | 241 |
| 315 | 20240220 | 134700 | 9298447780 | 9240 | 9260 | 9260 | 9240 | 569 |
| 316 | 20240220 | 134600 | 9293182610 | 9250 | 9250 | 9250 | 9240 | 936 |
| 317 | 20240220 | 134500 | 9284524900 | 9250 | 9250 | 9260 | 9250 | 855 |
| 318 | 20240220 | 134400 | 9276616090 | 9260 | 9260 | 9260 | 9250 | 657 |
| 319 | 20240220 | 134300 | 9270532580 | 9260 | 9250 | 9260 | 9250 | 2478 |
| 320 | 20240220 | 134200 | 9247599980 | 9240 | 9240 | 9250 | 9240 | 4198 |
| 321 | 20240220 | 134100 | 9208779870 | 9240 | 9240 | 9250 | 9230 | 2496 |
| 322 | 20240220 | 134000 | 9185716990 | 9240 | 9240 | 9250 | 9240 | 1707 |
| 323 | 20240220 | 133900 | 9169944300 | 9240 | 9240 | 9250 | 9240 | 780 |
| 324 | 20240220 | 133800 | 9162736600 | 9250 | 9260 | 9260 | 9230 | 7386 |
| 325 | 20240220 | 133700 | 9094486270 | 9250 | 9260 | 9260 | 9250 | 1783 |
| 326 | 20240220 | 133600 | 9077993470 | 9250 | 9260 | 9260 | 9250 | 1292 |
| 327 | 20240220 | 133500 | 9066039740 | 9260 | 9250 | 9260 | 9250 | 485 |
| 328 | 20240220 | 133400 | 9061549090 | 9260 | 9250 | 9260 | 9250 | 1771 |
| 329 | 20240220 | 133300 | 9045158000 | 9250 | 9250 | 9250 | 9240 | 2124 |
| 330 | 20240220 | 133200 | 9025520080 | 9250 | 9250 | 9250 | 9240 | 671 |
| 331 | 20240220 | 133100 | 9019316790 | 9250 | 9250 | 9260 | 9240 | 600 |
| 332 | 20240220 | 133000 | 9013766790 | 9250 | 9240 | 9250 | 9240 | 470 |
| 333 | 20240220 | 132900 | 9009419390 | 9240 | 9250 | 9250 | 9240 | 2093 |
| 334 | 20240220 | 132800 | 8990078070 | 9250 | 9250 | 9260 | 9240 | 4937 |
| 335 | 20240220 | 132700 | 8944445650 | 9250 | 9260 | 9260 | 9250 | 2298 |
| 336 | 20240220 | 132600 | 8923187910 | 9250 | 9260 | 9260 | 9250 | 6403 |
| 337 | 20240220 | 132500 | 8863957510 | 9250 | 9250 | 9270 | 9250 | 1287 |
| 338 | 20240220 | 132400 | 8852043670 | 9250 | 9260 | 9260 | 9250 | 5308 |
| 339 | 20240220 | 132300 | 8802916340 | 9260 | 9260 | 9270 | 9260 | 164 |
| 340 | 20240220 | 132200 | 8801396250 | 9270 | 9270 | 9270 | 9260 | 535 |
| 341 | 20240220 | 132100 | 8796441990 | 9270 | 9260 | 9270 | 9250 | 1671 |
| 342 | 20240220 | 132000 | 8780968640 | 9260 | 9260 | 9260 | 9260 | 674 |
| 343 | 20240220 | 131900 | 8774727400 | 9260 | 9260 | 9270 | 9260 | 1925 |
| 344 | 20240220 | 131800 | 8756901760 | 9270 | 9260 | 9270 | 9260 | 1205 |
| 345 | 20240220 | 131700 | 8745741410 | 9260 | 9270 | 9270 | 9260 | 255 |
| 346 | 20240220 | 131600 | 8743378790 | 9270 | 9280 | 9280 | 9270 | 1662 |
| 347 | 20240220 | 131500 | 8727971190 | 9280 | 9270 | 9280 | 9270 | 119 |
| 348 | 20240220 | 131400 | 8726867910 | 9270 | 9280 | 9280 | 9270 | 1332 |
| 349 | 20240220 | 131300 | 8714519230 | 9280 | 9280 | 9280 | 9280 | 191 |
| 350 | 20240220 | 131200 | 8712746750 | 9280 | 9280 | 9280 | 9270 | 371 |
| 351 | 20240220 | 131100 | 8709304170 | 9280 | 9280 | 9280 | 9270 | 1395 |
| 352 | 20240220 | 131000 | 8696358860 | 9280 | 9270 | 9280 | 9260 | 402 |
| 353 | 20240220 | 130900 | 8692632640 | 9270 | 9260 | 9270 | 9260 | 305 |
| 354 | 20240220 | 130800 | 8689808330 | 9260 | 9260 | 9270 | 9260 | 916 |
| 355 | 20240220 | 130700 | 8681325170 | 9260 | 9260 | 9270 | 9250 | 2346 |
| 356 | 20240220 | 130600 | 8659601940 | 9260 | 9260 | 9270 | 9250 | 2082 |
| 357 | 20240220 | 130500 | 8640322910 | 9260 | 9270 | 9270 | 9250 | 24999 |
| 358 | 20240220 | 130400 | 8408985240 | 9270 | 9290 | 9290 | 9270 | 3973 |
| 359 | 20240220 | 130300 | 8372146590 | 9290 | 9280 | 9290 | 9270 | 1706 |
| 360 | 20240220 | 130200 | 8356319110 | 9280 | 9280 | 9280 | 9270 | 1648 |
| 361 | 20240220 | 130100 | 8341029070 | 9280 | 9280 | 9290 | 9280 | 1673 |
| 362 | 20240220 | 130000 | 8325502390 | 9290 | 9290 | 9290 | 9280 | 1308 |
| 363 | 20240220 | 125900 | 8313353230 | 9290 | 9270 | 9290 | 9270 | 984 |
| 364 | 20240220 | 125800 | 8304222230 | 9280 | 9280 | 9280 | 9270 | 498 |
| 365 | 20240220 | 125700 | 8299601150 | 9280 | 9270 | 9280 | 9270 | 886 |
| 366 | 20240220 | 125600 | 8291385330 | 9270 | 9280 | 9290 | 9270 | 4006 |
| 367 | 20240220 | 125500 | 8254243340 | 9280 | 9270 | 9280 | 9270 | 2094 |
| 368 | 20240220 | 125400 | 8234824570 | 9270 | 9300 | 9300 | 9270 | 7248 |
| 369 | 20240220 | 125300 | 8167582620 | 9290 | 9280 | 9290 | 9280 | 418 |
| 370 | 20240220 | 125200 | 8163702200 | 9280 | 9300 | 9300 | 9280 | 2099 |
| 371 | 20240220 | 125100 | 8144204130 | 9290 | 9300 | 9300 | 9290 | 132 |
| 372 | 20240220 | 125000 | 8142977630 | 9290 | 9290 | 9290 | 9280 | 940 |
| 373 | 20240220 | 124900 | 8134251030 | 9290 | 9290 | 9300 | 9280 | 2527 |
| 374 | 20240220 | 124800 | 8110793690 | 9280 | 9290 | 9290 | 9280 | 2104 |
| 375 | 20240220 | 124700 | 8091255680 | 9290 | 9290 | 9310 | 9290 | 2223 |
| 376 | 20240220 | 124600 | 8070590980 | 9290 | 9280 | 9300 | 9280 | 1463 |
| 377 | 20240220 | 124500 | 8056995830 | 9290 | 9310 | 9310 | 9280 | 14913 |
| 378 | 20240220 | 124400 | 7918368120 | 9310 | 9300 | 9310 | 9300 | 4327 |
| 379 | 20240220 | 124300 | 7878116700 | 9310 | 9300 | 9310 | 9300 | 730 |
| 380 | 20240220 | 124200 | 7871322400 | 9300 | 9310 | 9310 | 9300 | 4719 |
| 381 | 20240220 | 124100 | 7827409300 | 9310 | 9310 | 9310 | 9300 | 158 |
| 382 | 20240220 | 124000 | 7825938330 | 9310 | 9310 | 9310 | 9300 | 929 |
| 383 | 20240220 | 123900 | 7817291820 | 9310 | 9310 | 9310 | 9300 | 769 |
| 384 | 20240220 | 123800 | 7810134020 | 9310 | 9310 | 9310 | 9300 | 11552 |
| 385 | 20240220 | 123700 | 7702604040 | 9320 | 9310 | 9320 | 9310 | 393 |
| 386 | 20240220 | 123600 | 7698941700 | 9320 | 9320 | 9330 | 9310 | 1644 |
| 387 | 20240220 | 123500 | 7683620610 | 9330 | 9320 | 9330 | 9320 | 372 |
| 388 | 20240220 | 123400 | 7680152980 | 9320 | 9330 | 9330 | 9320 | 480 |
| 389 | 20240220 | 123300 | 7675676370 | 9320 | 9320 | 9320 | 9320 | 100 |
| 390 | 20240220 | 123200 | 7674744370 | 9320 | 9320 | 9330 | 9320 | 78 |
| 391 | 20240220 | 123100 | 7674017310 | 9320 | 9320 | 9330 | 9320 | 254 |
| 392 | 20240220 | 123000 | 7671650010 | 9320 | 9330 | 9330 | 9320 | 620 |
| 393 | 20240220 | 122900 | 7665867470 | 9330 | 9330 | 9330 | 9320 | 2019 |
| 394 | 20240220 | 122800 | 7647050100 | 9330 | 9330 | 9330 | 9320 | 542 |
| 395 | 20240220 | 122700 | 7641997450 | 9330 | 9330 | 9330 | 9320 | 822 |
| 396 | 20240220 | 122600 | 7634330490 | 9330 | 9330 | 9330 | 9330 | 98 |
| 397 | 20240220 | 122500 | 7633416150 | 9330 | 9320 | 9330 | 9320 | 51 |
| 398 | 20240220 | 122400 | 7632940490 | 9320 | 9330 | 9330 | 9320 | 194 |
| 399 | 20240220 | 122300 | 7631131190 | 9330 | 9330 | 9330 | 9320 | 1423 |
| 400 | 20240220 | 122200 | 7617860660 | 9320 | 9330 | 9330 | 9320 | 242 |
| 401 | 20240220 | 122100 | 7615603000 | 9330 | 9330 | 9330 | 9320 | 543 |
| 402 | 20240220 | 122000 | 7610541850 | 9330 | 9330 | 9330 | 9320 | 14 |
| 403 | 20240220 | 121900 | 7610411340 | 9330 | 9330 | 9330 | 9320 | 86 |
| 404 | 20240220 | 121800 | 7609609580 | 9330 | 9330 | 9330 | 9320 | 129 |
| 405 | 20240220 | 121700 | 7608406230 | 9330 | 9320 | 9330 | 9320 | 694 |
| 406 | 20240220 | 121600 | 7601938130 | 9320 | 9310 | 9320 | 9310 | 761 |
| 407 | 20240220 | 121500 | 7594846280 | 9310 | 9310 | 9320 | 9310 | 3714 |
| 408 | 20240220 | 121400 | 7560256700 | 9310 | 9320 | 9320 | 9300 | 5856 |
| 409 | 20240220 | 121300 | 7505740150 | 9310 | 9340 | 9340 | 9310 | 16028 |
| 410 | 20240220 | 121200 | 7356390930 | 9340 | 9340 | 9340 | 9330 | 332 |
| 411 | 20240220 | 121100 | 7353290120 | 9330 | 9340 | 9350 | 9330 | 1181 |
| 412 | 20240220 | 121000 | 7342259640 | 9340 | 9350 | 9350 | 9340 | 2341 |
| 413 | 20240220 | 120900 | 7320394380 | 9350 | 9350 | 9350 | 9340 | 536 |
| 414 | 20240220 | 120800 | 7315382790 | 9350 | 9340 | 9350 | 9340 | 22 |
| 415 | 20240220 | 120700 | 7315177210 | 9350 | 9340 | 9350 | 9340 | 239 |
| 416 | 20240220 | 120600 | 7312944940 | 9340 | 9340 | 9350 | 9340 | 1321 |
| 417 | 20240220 | 120500 | 7300606690 | 9350 | 9360 | 9360 | 9340 | 926 |
| 418 | 20240220 | 120400 | 7291950340 | 9360 | 9350 | 9360 | 9350 | 111 |
| 419 | 20240220 | 120300 | 7290912480 | 9350 | 9340 | 9360 | 9340 | 1764 |
| 420 | 20240220 | 120200 | 7274425420 | 9340 | 9350 | 9350 | 9340 | 2950 |
| 421 | 20240220 | 120100 | 7246872410 | 9350 | 9340 | 9350 | 9340 | 639 |
| 422 | 20240220 | 120000 | 7240902640 | 9350 | 9350 | 9360 | 9350 | 1094 |
| 423 | 20240220 | 115900 | 7230673710 | 9350 | 9350 | 9350 | 9340 | 592 |
| 424 | 20240220 | 115800 | 7225138520 | 9350 | 9350 | 9350 | 9350 | 1446 |
| 425 | 20240220 | 115700 | 7211618420 | 9350 | 9350 | 9360 | 9350 | 1336 |
| 426 | 20240220 | 115600 | 7199126770 | 9360 | 9350 | 9360 | 9350 | 356 |
| 427 | 20240220 | 115500 | 7195798130 | 9360 | 9350 | 9360 | 9350 | 15 |
| 428 | 20240220 | 115400 | 7195657760 | 9360 | 9360 | 9360 | 9360 | 1362 |
| 429 | 20240220 | 115300 | 7182909440 | 9360 | 9360 | 9360 | 9360 | 1 |
| 430 | 20240220 | 115200 | 7182900080 | 9350 | 9350 | 9360 | 9350 | 796 |
| 431 | 20240220 | 115100 | 7175457270 | 9360 | 9360 | 9360 | 9350 | 356 |
| 432 | 20240220 | 115000 | 7172128550 | 9360 | 9350 | 9360 | 9350 | 101 |
| 433 | 20240220 | 114900 | 7171184190 | 9360 | 9360 | 9360 | 9350 | 735 |
| 434 | 20240220 | 114800 | 7164311610 | 9360 | 9360 | 9360 | 9350 | 254 |
| 435 | 20240220 | 114700 | 7161936550 | 9360 | 9360 | 9360 | 9360 | 228 |
| 436 | 20240220 | 114600 | 7159802470 | 9360 | 9360 | 9360 | 9360 | 143 |
| 437 | 20240220 | 114500 | 7158463990 | 9360 | 9360 | 9360 | 9350 | 684 |
| 438 | 20240220 | 114400 | 7152067480 | 9360 | 9370 | 9370 | 9360 | 1413 |
| 439 | 20240220 | 114300 | 7138837650 | 9370 | 9370 | 9370 | 9360 | 261 |
| 440 | 20240220 | 114200 | 7136394540 | 9370 | 9370 | 9370 | 9360 | 1312 |
| 441 | 20240220 | 114100 | 7124111780 | 9370 | 9370 | 9370 | 9370 | 629 |
| 442 | 20240220 | 114000 | 7118218050 | 9370 | 9370 | 9370 | 9360 | 878 |
| 443 | 20240220 | 113900 | 7109992490 | 9380 | 9370 | 9380 | 9370 | 4557 |
| 444 | 20240220 | 113800 | 7067293330 | 9360 | 9360 | 9370 | 9360 | 296 |
| 445 | 20240220 | 113700 | 7064522460 | 9360 | 9360 | 9360 | 9360 | 661 |
| 446 | 20240220 | 113600 | 7058335500 | 9360 | 9360 | 9360 | 9350 | 144 |
| 447 | 20240220 | 113500 | 7056987680 | 9360 | 9360 | 9360 | 9350 | 228 |
| 448 | 20240220 | 113400 | 7054853620 | 9360 | 9370 | 9370 | 9360 | 106 |
| 449 | 20240220 | 113300 | 7053861430 | 9350 | 9360 | 9360 | 9350 | 345 |
| 450 | 20240220 | 113200 | 7050634750 | 9350 | 9360 | 9360 | 9350 | 1616 |
| 451 | 20240220 | 113100 | 7035524150 | 9370 | 9360 | 9370 | 9360 | 326 |
| 452 | 20240220 | 113000 | 7032471160 | 9360 | 9360 | 9360 | 9360 | 146 |
| 453 | 20240220 | 112900 | 7031104600 | 9350 | 9350 | 9380 | 9350 | 921 |
| 454 | 20240220 | 112800 | 7022486250 | 9350 | 9380 | 9380 | 9350 | 1189 |
| 455 | 20240220 | 112700 | 7011357810 | 9380 | 9370 | 9380 | 9370 | 107 |
| 456 | 20240220 | 112600 | 7010354910 | 9370 | 9360 | 9370 | 9360 | 139 |
| 457 | 20240220 | 112500 | 7009052850 | 9360 | 9360 | 9360 | 9350 | 801 |
| 458 | 20240220 | 112400 | 7001556440 | 9360 | 9350 | 9360 | 9350 | 50 |
| 459 | 20240220 | 112300 | 7001088930 | 9340 | 9350 | 9350 | 9340 | 1492 |
| 460 | 20240220 | 112200 | 6987138740 | 9340 | 9340 | 9340 | 9330 | 1515 |
| 461 | 20240220 | 112100 | 6972990700 | 9340 | 9350 | 9350 | 9340 | 1770 |
| 462 | 20240220 | 112000 | 6956458870 | 9350 | 9340 | 9350 | 9340 | 412 |
| 463 | 20240220 | 111900 | 6952607720 | 9350 | 9350 | 9350 | 9340 | 1111 |
| 464 | 20240220 | 111800 | 6942229900 | 9350 | 9340 | 9350 | 9340 | 386 |
| 465 | 20240220 | 111700 | 6938622200 | 9330 | 9340 | 9350 | 9330 | 1324 |
| 466 | 20240220 | 111600 | 6926250590 | 9350 | 9340 | 9350 | 9340 | 399 |
| 467 | 20240220 | 111500 | 6922523380 | 9340 | 9330 | 9340 | 9330 | 839 |
| 468 | 20240220 | 111400 | 6914694900 | 9330 | 9320 | 9330 | 9320 | 395 |
| 469 | 20240220 | 111300 | 6911012300 | 9330 | 9340 | 9340 | 9330 | 2013 |
| 470 | 20240220 | 111200 | 6892230620 | 9340 | 9340 | 9350 | 9330 | 1210 |
| 471 | 20240220 | 111100 | 6880929250 | 9340 | 9340 | 9340 | 9330 | 581 |
| 472 | 20240220 | 111000 | 6875504700 | 9340 | 9320 | 9340 | 9320 | 746 |
| 473 | 20240220 | 110900 | 6868543040 | 9310 | 9320 | 9330 | 9310 | 7725 |
| 474 | 20240220 | 110800 | 6796574470 | 9320 | 9320 | 9320 | 9310 | 1190 |
| 475 | 20240220 | 110700 | 6785487650 | 9320 | 9320 | 9320 | 9310 | 900 |
| 476 | 20240220 | 110600 | 6777103010 | 9310 | 9310 | 9320 | 9300 | 4605 |
| 477 | 20240220 | 110500 | 6734228870 | 9310 | 9320 | 9320 | 9300 | 10575 |
| 478 | 20240220 | 110400 | 6635794890 | 9310 | 9330 | 9330 | 9310 | 12788 |
| 479 | 20240220 | 110300 | 6516660090 | 9320 | 9350 | 9350 | 9320 | 10875 |
| 480 | 20240220 | 110200 | 6415171110 | 9350 | 9360 | 9360 | 9350 | 17450 |
| 481 | 20240220 | 110100 | 6251971350 | 9360 | 9360 | 9370 | 9360 | 768 |
| 482 | 20240220 | 110000 | 6244782450 | 9370 | 9380 | 9380 | 9370 | 3878 |
| 483 | 20240220 | 105900 | 6208444050 | 9380 | 9380 | 9380 | 9360 | 593 |
| 484 | 20240220 | 105800 | 6202885980 | 9370 | 9370 | 9380 | 9370 | 884 |
| 485 | 20240220 | 105700 | 6194602820 | 9370 | 9360 | 9370 | 9360 | 885 |
| 486 | 20240220 | 105600 | 6186311470 | 9370 | 9370 | 9380 | 9360 | 10073 |
| 487 | 20240220 | 105500 | 6091994860 | 9370 | 9380 | 9380 | 9370 | 1004 |
| 488 | 20240220 | 105400 | 6082581560 | 9380 | 9380 | 9380 | 9370 | 862 |
| 489 | 20240220 | 105300 | 6074496100 | 9380 | 9380 | 9380 | 9370 | 393 |
| 490 | 20240220 | 105200 | 6070809860 | 9390 | 9370 | 9390 | 9370 | 1592 |
| 491 | 20240220 | 105100 | 6055886790 | 9370 | 9370 | 9380 | 9370 | 1409 |
| 492 | 20240220 | 105000 | 6042681460 | 9370 | 9370 | 9390 | 9370 | 527 |
| 493 | 20240220 | 104900 | 6037743290 | 9370 | 9380 | 9390 | 9360 | 1589 |
| 494 | 20240220 | 104800 | 6022857370 | 9370 | 9380 | 9380 | 9360 | 2104 |
| 495 | 20240220 | 104700 | 6003134100 | 9380 | 9390 | 9390 | 9370 | 2863 |
| 496 | 20240220 | 104600 | 5976299670 | 9370 | 9380 | 9380 | 9370 | 8228 |
| 497 | 20240220 | 104500 | 5899191510 | 9380 | 9380 | 9390 | 9370 | 2512 |
| 498 | 20240220 | 104400 | 5875634830 | 9390 | 9380 | 9390 | 9370 | 4010 |
| 499 | 20240220 | 104300 | 5838028340 | 9380 | 9390 | 9390 | 9380 | 3465 |
| 500 | 20240220 | 104200 | 5805525530 | 9390 | 9390 | 9390 | 9380 | 2507 |
| 501 | 20240220 | 104100 | 5781996970 | 9400 | 9400 | 9400 | 9390 | 324 |
| 502 | 20240220 | 104000 | 5778952770 | 9400 | 9400 | 9400 | 9390 | 562 |
| 503 | 20240220 | 103900 | 5773670070 | 9400 | 9390 | 9400 | 9390 | 1997 |
| 504 | 20240220 | 103800 | 5754917510 | 9390 | 9390 | 9400 | 9390 | 1316 |
| 505 | 20240220 | 103700 | 5742560090 | 9390 | 9400 | 9400 | 9390 | 348 |
| 506 | 20240220 | 103600 | 5739290870 | 9400 | 9410 | 9410 | 9400 | 603 |
| 507 | 20240220 | 103500 | 5733621570 | 9400 | 9410 | 9450 | 9400 | 6785 |
| 508 | 20240220 | 103400 | 5669778910 | 9400 | 9410 | 9410 | 9400 | 769 |
| 509 | 20240220 | 103300 | 5662549430 | 9410 | 9410 | 9420 | 9410 | 3723 |
| 510 | 20240220 | 103200 | 5627515990 | 9410 | 9410 | 9430 | 9410 | 2786 |
| 511 | 20240220 | 103100 | 5601297280 | 9430 | 9430 | 9430 | 9410 | 2219 |
| 512 | 20240220 | 103000 | 5580402230 | 9420 | 9410 | 9430 | 9410 | 9192 |
| 513 | 20240220 | 102900 | 5493814190 | 9420 | 9420 | 9420 | 9410 | 486 |
| 514 | 20240220 | 102800 | 5489237940 | 9420 | 9420 | 9420 | 9410 | 1144 |
| 515 | 20240220 | 102700 | 5478462130 | 9420 | 9410 | 9420 | 9400 | 811 |
| 516 | 20240220 | 102600 | 5470830170 | 9410 | 9400 | 9410 | 9400 | 3983 |
| 517 | 20240220 | 102500 | 5433350170 | 9410 | 9400 | 9410 | 9400 | 3504 |
| 518 | 20240220 | 102400 | 5400411860 | 9410 | 9400 | 9420 | 9400 | 2620 |
| 519 | 20240220 | 102300 | 5375767550 | 9400 | 9410 | 9410 | 9400 | 1075 |
| 520 | 20240220 | 102200 | 5365658810 | 9400 | 9410 | 9410 | 9400 | 1950 |
| 521 | 20240220 | 102100 | 5347322530 | 9400 | 9410 | 9420 | 9400 | 2255 |
| 522 | 20240220 | 102000 | 5326117650 | 9410 | 9420 | 9420 | 9410 | 3373 |
| 523 | 20240220 | 101900 | 5294377560 | 9420 | 9420 | 9430 | 9420 | 1550 |
| 524 | 20240220 | 101800 | 5279775560 | 9410 | 9420 | 9420 | 9410 | 1191 |
| 525 | 20240220 | 101700 | 5268560440 | 9420 | 9410 | 9430 | 9410 | 344 |
| 526 | 20240220 | 101600 | 5265319700 | 9410 | 9410 | 9430 | 9410 | 486 |
| 527 | 20240220 | 101500 | 5260744220 | 9410 | 9430 | 9430 | 9410 | 4501 |
| 528 | 20240220 | 101400 | 5218385220 | 9430 | 9420 | 9430 | 9410 | 1090 |
| 529 | 20240220 | 101300 | 5208119770 | 9420 | 9420 | 9420 | 9410 | 983 |
| 530 | 20240220 | 101200 | 5198865270 | 9420 | 9420 | 9430 | 9410 | 4486 |
| 531 | 20240220 | 101100 | 5156631800 | 9420 | 9420 | 9420 | 9410 | 828 |
| 532 | 20240220 | 101000 | 5148833280 | 9420 | 9410 | 9420 | 9410 | 2169 |
| 533 | 20240220 | 100900 | 5128412210 | 9410 | 9410 | 9420 | 9410 | 418 |
| 534 | 20240220 | 100800 | 5124478350 | 9410 | 9420 | 9420 | 9410 | 4889 |
| 535 | 20240220 | 100700 | 5078469770 | 9420 | 9420 | 9420 | 9420 | 1034 |
| 536 | 20240220 | 100600 | 5068729490 | 9420 | 9410 | 9420 | 9410 | 433 |
| 537 | 20240220 | 100500 | 5064651880 | 9410 | 9430 | 9430 | 9400 | 2408 |
| 538 | 20240220 | 100400 | 5041979730 | 9430 | 9440 | 9450 | 9420 | 1257 |
| 539 | 20240220 | 100300 | 5030118370 | 9440 | 9400 | 9440 | 9390 | 9916 |
| 540 | 20240220 | 100200 | 4936749680 | 9400 | 9400 | 9410 | 9360 | 14645 |
| 541 | 20240220 | 100100 | 4799409820 | 9400 | 9380 | 9400 | 9370 | 3641 |
| 542 | 20240220 | 100000 | 4765240410 | 9380 | 9390 | 9410 | 9380 | 6757 |
| 543 | 20240220 | 095900 | 4701787370 | 9400 | 9420 | 9420 | 9390 | 3145 |
| 544 | 20240220 | 095800 | 4672216660 | 9420 | 9410 | 9420 | 9400 | 1581 |
| 545 | 20240220 | 095700 | 4657339320 | 9410 | 9420 | 9420 | 9400 | 1547 |
| 546 | 20240220 | 095600 | 4642782540 | 9420 | 9380 | 9430 | 9380 | 1847 |
| 547 | 20240220 | 095500 | 4625410900 | 9390 | 9380 | 9410 | 9350 | 12949 |
| 548 | 20240220 | 095400 | 4504107580 | 9360 | 9400 | 9400 | 9360 | 14433 |
| 549 | 20240220 | 095300 | 4368769610 | 9400 | 9410 | 9410 | 9400 | 10967 |
| 550 | 20240220 | 095200 | 4265658210 | 9410 | 9450 | 9470 | 9400 | 41495 |
| 551 | 20240220 | 095100 | 3874199090 | 9450 | 9470 | 9470 | 9450 | 9444 |
| 552 | 20240220 | 095000 | 3784848120 | 9470 | 9470 | 9480 | 9470 | 2013 |
| 553 | 20240220 | 094900 | 3765784840 | 9470 | 9470 | 9480 | 9470 | 2970 |
| 554 | 20240220 | 094800 | 3737641060 | 9480 | 9470 | 9480 | 9460 | 1472 |
| 555 | 20240220 | 094700 | 3723702840 | 9470 | 9470 | 9470 | 9460 | 8625 |
| 556 | 20240220 | 094600 | 3642083750 | 9470 | 9460 | 9470 | 9460 | 1170 |
| 557 | 20240220 | 094500 | 3631009880 | 9470 | 9470 | 9480 | 9460 | 8399 |
| 558 | 20240220 | 094400 | 3551477160 | 9470 | 9480 | 9480 | 9470 | 5700 |
| 559 | 20240220 | 094300 | 3497491970 | 9470 | 9490 | 9490 | 9470 | 6291 |
| 560 | 20240220 | 094200 | 3437863590 | 9490 | 9500 | 9500 | 9480 | 10107 |
| 561 | 20240220 | 094100 | 3341960700 | 9510 | 9510 | 9510 | 9500 | 1292 |
| 562 | 20240220 | 094000 | 3329680130 | 9520 | 9500 | 9530 | 9500 | 3390 |
| 563 | 20240220 | 093900 | 3297461430 | 9500 | 9490 | 9500 | 9490 | 3011 |
| 564 | 20240220 | 093800 | 3268865900 | 9500 | 9500 | 9510 | 9490 | 1318 |
| 565 | 20240220 | 093700 | 3256346900 | 9500 | 9510 | 9520 | 9500 | 8850 |
| 566 | 20240220 | 093600 | 3172246180 | 9520 | 9520 | 9530 | 9500 | 8196 |
| 567 | 20240220 | 093500 | 3094297040 | 9520 | 9550 | 9560 | 9520 | 6829 |
| 568 | 20240220 | 093400 | 3029119940 | 9540 | 9560 | 9560 | 9540 | 1392 |
| 569 | 20240220 | 093300 | 3015825970 | 9560 | 9560 | 9570 | 9550 | 1949 |
| 570 | 20240220 | 093200 | 2997188620 | 9560 | 9570 | 9580 | 9560 | 1862 |
| 571 | 20240220 | 093100 | 2979366740 | 9570 | 9540 | 9570 | 9530 | 2648 |
| 572 | 20240220 | 093000 | 2954088640 | 9540 | 9520 | 9550 | 9520 | 2205 |
| 573 | 20240220 | 092900 | 2933077470 | 9520 | 9520 | 9520 | 9510 | 1207 |
| 574 | 20240220 | 092800 | 2921587340 | 9520 | 9510 | 9520 | 9510 | 3743 |
| 575 | 20240220 | 092700 | 2885984500 | 9510 | 9520 | 9520 | 9510 | 999 |
| 576 | 20240220 | 092600 | 2876481760 | 9510 | 9500 | 9520 | 9500 | 3292 |
| 577 | 20240220 | 092500 | 2845163200 | 9510 | 9510 | 9510 | 9500 | 3463 |
| 578 | 20240220 | 092400 | 2812242920 | 9500 | 9510 | 9510 | 9500 | 4361 |
| 579 | 20240220 | 092300 | 2770797410 | 9520 | 9530 | 9530 | 9510 | 9163 |
| 580 | 20240220 | 092200 | 2683607800 | 9520 | 9550 | 9560 | 9520 | 15115 |
| 581 | 20240220 | 092100 | 2539496030 | 9550 | 9570 | 9580 | 9550 | 7536 |
| 582 | 20240220 | 092000 | 2467431170 | 9580 | 9600 | 9600 | 9580 | 6774 |
| 583 | 20240220 | 091900 | 2402499560 | 9600 | 9590 | 9620 | 9580 | 7751 |
| 584 | 20240220 | 091800 | 2328070760 | 9580 | 9580 | 9590 | 9580 | 4612 |
| 585 | 20240220 | 091700 | 2283869080 | 9580 | 9570 | 9580 | 9570 | 4567 |
| 586 | 20240220 | 091600 | 2240149610 | 9570 | 9590 | 9600 | 9570 | 6622 |
| 587 | 20240220 | 091500 | 2176671500 | 9590 | 9630 | 9640 | 9580 | 17142 |
| 588 | 20240220 | 091400 | 2011990390 | 9640 | 9650 | 9650 | 9620 | 15875 |
| 589 | 20240220 | 091300 | 1859032090 | 9650 | 9590 | 9650 | 9590 | 24572 |
| 590 | 20240220 | 091200 | 1622465940 | 9590 | 9560 | 9600 | 9530 | 15489 |
| 591 | 20240220 | 091100 | 1474255380 | 9550 | 9540 | 9580 | 9530 | 8280 |
| 592 | 20240220 | 091000 | 1395155890 | 9550 | 9520 | 9550 | 9510 | 4460 |
| 593 | 20240220 | 090900 | 1352624000 | 9520 | 9520 | 9550 | 9500 | 12160 |
| 594 | 20240220 | 090800 | 1237049120 | 9520 | 9540 | 9550 | 9510 | 8942 |
| 595 | 20240220 | 090700 | 1151860780 | 9540 | 9540 | 9550 | 9530 | 5032 |
| 596 | 20240220 | 090600 | 1103853120 | 9540 | 9530 | 9540 | 9500 | 8256 |
| 597 | 20240220 | 090500 | 1025275690 | 9540 | 9520 | 9540 | 9500 | 10428 |
| 598 | 20240220 | 090400 | 926070650 | 9520 | 9540 | 9560 | 9510 | 9702 |
| 599 | 20240220 | 090300 | 833574650 | 9560 | 9550 | 9590 | 9530 | 15753 |
| 600 | 20240220 | 090200 | 683094570 | 9590 | 9560 | 9600 | 9520 | 8535 |
| 601 | 20240220 | 090100 | 601457610 | 9560 | 9570 | 9570 | 9520 | 9893 |
| 602 | 20240220 | 090000 | 506978940 | 9570 | 9550 | 9580 | 9450 | 51952 |