30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 24368 |
| 3 | 20240621 | 185900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240621 | 185800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240621 | 185700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240621 | 185600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240621 | 185500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240621 | 185400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240621 | 185300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240621 | 185200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240621 | 185100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240621 | 185000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240621 | 184900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240621 | 184800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240621 | 184700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240621 | 184600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240621 | 184500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240621 | 184400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240621 | 184300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240621 | 184200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240621 | 184100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240621 | 184000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240621 | 183900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240621 | 183800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240621 | 183700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240621 | 183600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240621 | 183500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240621 | 183400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240621 | 183300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240621 | 183200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240621 | 183100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240621 | 183000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 24368 |
| 33 | 20240621 | 182900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240621 | 182800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240621 | 182700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240621 | 182600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240621 | 182500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240621 | 182400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240621 | 182300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240621 | 182200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240621 | 182100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240621 | 182000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240621 | 181900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240621 | 181800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240621 | 181700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240621 | 181600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240621 | 181500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240621 | 181400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240621 | 181300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240621 | 181200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240621 | 181100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240621 | 181000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240621 | 180900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240621 | 180800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240621 | 180700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240621 | 180600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240621 | 180500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240621 | 180400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240621 | 180300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240621 | 180200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240621 | 180100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240621 | 180000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 24368 |
| 63 | 20240621 | 175900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240621 | 175800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240621 | 175700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240621 | 175600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240621 | 175500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240621 | 175400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240621 | 175300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240621 | 175200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240621 | 175100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240621 | 175000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240621 | 174900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240621 | 174800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240621 | 174700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240621 | 174600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240621 | 174500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240621 | 174400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240621 | 174300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240621 | 174200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240621 | 174100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240621 | 174000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240621 | 173900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240621 | 173800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240621 | 173700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240621 | 173600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240621 | 173500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240621 | 173400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240621 | 173300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240621 | 173200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240621 | 173100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240621 | 173000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 24368 |
| 93 | 20240621 | 172900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240621 | 172800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240621 | 172700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240621 | 172600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240621 | 172500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240621 | 172400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240621 | 172300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240621 | 172200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240621 | 172100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240621 | 172000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240621 | 171900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240621 | 171800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240621 | 171700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240621 | 171600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240621 | 171500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240621 | 171400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240621 | 171300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240621 | 171200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240621 | 171100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240621 | 171000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240621 | 170900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240621 | 170800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240621 | 170700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240621 | 170600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240621 | 170500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240621 | 170400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240621 | 170300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240621 | 170200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240621 | 170100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240621 | 170000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 24368 |
| 123 | 20240621 | 165900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240621 | 165800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240621 | 165700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240621 | 165600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240621 | 165500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240621 | 165400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240621 | 165300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240621 | 165200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240621 | 165100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240621 | 165000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240621 | 164900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240621 | 164800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240621 | 164700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240621 | 164600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240621 | 164500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240621 | 164400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240621 | 164300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240621 | 164200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240621 | 164100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240621 | 164000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240621 | 163900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240621 | 163800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240621 | 163700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240621 | 163600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240621 | 163500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240621 | 163400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240621 | 163300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240621 | 163200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240621 | 163100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240621 | 163000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 24368 |
| 153 | 20240621 | 162900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240621 | 162800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240621 | 162700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240621 | 162600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240621 | 162500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240621 | 162400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240621 | 162300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240621 | 162200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240621 | 162100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240621 | 162000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240621 | 161900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240621 | 161800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240621 | 161700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240621 | 161600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240621 | 161500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240621 | 161400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240621 | 161300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240621 | 161200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240621 | 161100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240621 | 161000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240621 | 160900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240621 | 160800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240621 | 160700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240621 | 160600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240621 | 160500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240621 | 160400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240621 | 160300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240621 | 160200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240621 | 160100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240621 | 160000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 24368 |
| 183 | 20240621 | 155900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240621 | 155800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240621 | 155700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240621 | 155600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240621 | 155500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240621 | 155400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240621 | 155300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240621 | 155200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240621 | 155100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240621 | 155000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240621 | 154900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240621 | 154800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240621 | 154700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240621 | 154600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240621 | 154500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240621 | 154400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240621 | 154300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240621 | 154200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240621 | 154100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240621 | 154000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240621 | 153900 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240621 | 153800 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240621 | 153700 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240621 | 153600 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20240621 | 153500 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240621 | 153400 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240621 | 153300 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240621 | 153200 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240621 | 153100 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240621 | 153000 | 5515761610 | 8890 | 8890 | 8890 | 8890 | 48736 |
| 213 | 20240621 | 152900 | 5299130090 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20240621 | 152800 | 5299130090 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20240621 | 152700 | 5299130090 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20240621 | 152600 | 5299130090 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20240621 | 152500 | 5299130090 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20240621 | 152400 | 5299130090 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20240621 | 152300 | 5299130090 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20240621 | 152200 | 5299130090 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20240621 | 152100 | 5299130090 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20240621 | 152000 | 5299130090 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20240621 | 151900 | 5299130090 | 8870 | 8870 | 8880 | 8870 | 2231 |
| 224 | 20240621 | 151800 | 5279328650 | 8880 | 8880 | 8890 | 8870 | 5904 |
| 225 | 20240621 | 151700 | 5226912820 | 8870 | 8880 | 8880 | 8870 | 2364 |
| 226 | 20240621 | 151600 | 5205936580 | 8880 | 8870 | 8880 | 8870 | 1947 |
| 227 | 20240621 | 151500 | 5188655350 | 8870 | 8870 | 8880 | 8870 | 772 |
| 228 | 20240621 | 151400 | 5181806210 | 8870 | 8870 | 8880 | 8870 | 5122 |
| 229 | 20240621 | 151300 | 5136373970 | 8880 | 8890 | 8890 | 8870 | 14890 |
| 230 | 20240621 | 151200 | 5004147250 | 8890 | 8890 | 8890 | 8880 | 571 |
| 231 | 20240621 | 151100 | 4999073440 | 8890 | 8890 | 8900 | 8880 | 1291 |
| 232 | 20240621 | 151000 | 4987600310 | 8890 | 8880 | 8890 | 8880 | 1249 |
| 233 | 20240621 | 150900 | 4976506710 | 8890 | 8890 | 8890 | 8880 | 937 |
| 234 | 20240621 | 150800 | 4968183860 | 8880 | 8900 | 8900 | 8880 | 2544 |
| 235 | 20240621 | 150700 | 4945565220 | 8890 | 8900 | 8900 | 8890 | 1665 |
| 236 | 20240621 | 150600 | 4930763230 | 8890 | 8890 | 8900 | 8890 | 874 |
| 237 | 20240621 | 150500 | 4922993290 | 8900 | 8900 | 8900 | 8890 | 2045 |
| 238 | 20240621 | 150400 | 4904812960 | 8900 | 8890 | 8900 | 8890 | 257 |
| 239 | 20240621 | 150300 | 4902527030 | 8900 | 8900 | 8900 | 8890 | 1097 |
| 240 | 20240621 | 150200 | 4892773920 | 8900 | 8890 | 8900 | 8890 | 438 |
| 241 | 20240621 | 150100 | 4888879620 | 8890 | 8890 | 8900 | 8890 | 712 |
| 242 | 20240621 | 150000 | 4882548200 | 8900 | 8890 | 8900 | 8890 | 1929 |
| 243 | 20240621 | 145900 | 4865380230 | 8900 | 8900 | 8900 | 8890 | 1861 |
| 244 | 20240621 | 145800 | 4848817350 | 8900 | 8900 | 8910 | 8890 | 802 |
| 245 | 20240621 | 145700 | 4841679320 | 8900 | 8900 | 8910 | 8890 | 1025 |
| 246 | 20240621 | 145600 | 4832562190 | 8900 | 8900 | 8900 | 8890 | 322 |
| 247 | 20240621 | 145500 | 4829697930 | 8900 | 8890 | 8900 | 8890 | 101 |
| 248 | 20240621 | 145400 | 4828799050 | 8900 | 8900 | 8900 | 8890 | 1122 |
| 249 | 20240621 | 145300 | 4818813370 | 8900 | 8900 | 8910 | 8900 | 328 |
| 250 | 20240621 | 145200 | 4815894000 | 8910 | 8900 | 8910 | 8900 | 557 |
| 251 | 20240621 | 145100 | 4810936520 | 8900 | 8900 | 8900 | 8890 | 519 |
| 252 | 20240621 | 145000 | 4806317430 | 8900 | 8900 | 8900 | 8890 | 377 |
| 253 | 20240621 | 144900 | 4802962140 | 8900 | 8900 | 8900 | 8890 | 275 |
| 254 | 20240621 | 144800 | 4800515880 | 8900 | 8910 | 8910 | 8890 | 538 |
| 255 | 20240621 | 144700 | 4795727500 | 8900 | 8900 | 8900 | 8890 | 1046 |
| 256 | 20240621 | 144600 | 4786418220 | 8900 | 8900 | 8900 | 8890 | 849 |
| 257 | 20240621 | 144500 | 4778862620 | 8900 | 8910 | 8920 | 8900 | 249 |
| 258 | 20240621 | 144400 | 4776644560 | 8910 | 8910 | 8910 | 8910 | 156 |
| 259 | 20240621 | 144300 | 4775254600 | 8910 | 8910 | 8920 | 8910 | 180 |
| 260 | 20240621 | 144200 | 4773650630 | 8910 | 8900 | 8920 | 8900 | 2276 |
| 261 | 20240621 | 144100 | 4753364460 | 8900 | 8900 | 8900 | 8900 | 191 |
| 262 | 20240621 | 144000 | 4751664560 | 8890 | 8900 | 8900 | 8890 | 643 |
| 263 | 20240621 | 143900 | 4745942480 | 8890 | 8890 | 8900 | 8890 | 404 |
| 264 | 20240621 | 143800 | 4742350770 | 8890 | 8880 | 8890 | 8880 | 104 |
| 265 | 20240621 | 143700 | 4741426220 | 8890 | 8890 | 8900 | 8890 | 889 |
| 266 | 20240621 | 143600 | 4733522510 | 8900 | 8890 | 8900 | 8890 | 142 |
| 267 | 20240621 | 143500 | 4732259120 | 8890 | 8900 | 8900 | 8890 | 556 |
| 268 | 20240621 | 143400 | 4727314860 | 8890 | 8890 | 8900 | 8890 | 220 |
| 269 | 20240621 | 143300 | 4725358060 | 8890 | 8890 | 8900 | 8890 | 81 |
| 270 | 20240621 | 143200 | 4724637780 | 8890 | 8890 | 8900 | 8890 | 2688 |
| 271 | 20240621 | 143100 | 4700740460 | 8890 | 8900 | 8900 | 8890 | 289 |
| 272 | 20240621 | 143000 | 4698169970 | 8900 | 8890 | 8900 | 8890 | 225 |
| 273 | 20240621 | 142900 | 4696167510 | 8890 | 8890 | 8900 | 8890 | 372 |
| 274 | 20240621 | 142800 | 4692858330 | 8900 | 8910 | 8910 | 8890 | 2181 |
| 275 | 20240621 | 142700 | 4673447210 | 8910 | 8910 | 8910 | 8900 | 288 |
| 276 | 20240621 | 142600 | 4670883140 | 8910 | 8910 | 8920 | 8900 | 1266 |
| 277 | 20240621 | 142500 | 4659600960 | 8910 | 8900 | 8910 | 8900 | 1064 |
| 278 | 20240621 | 142400 | 4650131350 | 8900 | 8910 | 8910 | 8900 | 264 |
| 279 | 20240621 | 142300 | 4647781090 | 8920 | 8920 | 8920 | 8900 | 2155 |
| 280 | 20240621 | 142200 | 4628580260 | 8910 | 8920 | 8920 | 8910 | 1673 |
| 281 | 20240621 | 142100 | 4613667100 | 8920 | 8930 | 8930 | 8920 | 278 |
| 282 | 20240621 | 142000 | 4611186560 | 8920 | 8940 | 8950 | 8920 | 719 |
| 283 | 20240621 | 141900 | 4604764080 | 8960 | 8940 | 8960 | 8930 | 464 |
| 284 | 20240621 | 141800 | 4600612160 | 8950 | 8950 | 8950 | 8940 | 259 |
| 285 | 20240621 | 141700 | 4598294120 | 8950 | 8970 | 8970 | 8950 | 803 |
| 286 | 20240621 | 141600 | 4591103660 | 8960 | 8960 | 8960 | 8950 | 284 |
| 287 | 20240621 | 141500 | 4588559030 | 8970 | 8940 | 8980 | 8940 | 5104 |
| 288 | 20240621 | 141400 | 4542796730 | 8950 | 8960 | 8960 | 8950 | 985 |
| 289 | 20240621 | 141300 | 4533973490 | 8950 | 8950 | 8960 | 8950 | 1033 |
| 290 | 20240621 | 141200 | 4524719030 | 8960 | 8940 | 8960 | 8940 | 2231 |
| 291 | 20240621 | 141100 | 4504743070 | 8940 | 8940 | 8950 | 8930 | 463 |
| 292 | 20240621 | 141000 | 4500603760 | 8940 | 8940 | 8960 | 8940 | 1390 |
| 293 | 20240621 | 140900 | 4488162280 | 8940 | 8930 | 8940 | 8930 | 12 |
| 294 | 20240621 | 140800 | 4488055010 | 8950 | 8920 | 8950 | 8910 | 1876 |
| 295 | 20240621 | 140700 | 4471272730 | 8930 | 8920 | 8940 | 8900 | 3885 |
| 296 | 20240621 | 140600 | 4436622600 | 8920 | 8930 | 8930 | 8920 | 413 |
| 297 | 20240621 | 140500 | 4432937040 | 8930 | 8930 | 8950 | 8930 | 5476 |
| 298 | 20240621 | 140400 | 4384009420 | 8920 | 8930 | 8930 | 8920 | 640 |
| 299 | 20240621 | 140300 | 4378294300 | 8920 | 8930 | 8930 | 8920 | 1539 |
| 300 | 20240621 | 140200 | 4364553020 | 8930 | 8930 | 8940 | 8930 | 1860 |
| 301 | 20240621 | 140100 | 4347931670 | 8930 | 8920 | 8930 | 8920 | 185 |
| 302 | 20240621 | 140000 | 4346280300 | 8920 | 8930 | 8930 | 8920 | 1142 |
| 303 | 20240621 | 135900 | 4336083530 | 8930 | 8930 | 8930 | 8930 | 332 |
| 304 | 20240621 | 135800 | 4333118770 | 8930 | 8920 | 8930 | 8920 | 3997 |
| 305 | 20240621 | 135700 | 4297464550 | 8920 | 8910 | 8920 | 8910 | 1315 |
| 306 | 20240621 | 135600 | 4285745760 | 8900 | 8900 | 8910 | 8900 | 832 |
| 307 | 20240621 | 135500 | 4278340660 | 8900 | 8900 | 8900 | 8900 | 157 |
| 308 | 20240621 | 135400 | 4276943360 | 8900 | 8900 | 8900 | 8900 | 798 |
| 309 | 20240621 | 135300 | 4269841160 | 8900 | 8890 | 8900 | 8890 | 174 |
| 310 | 20240621 | 135200 | 4268292940 | 8900 | 8900 | 8900 | 8890 | 164 |
| 311 | 20240621 | 135100 | 4266833360 | 8900 | 8900 | 8900 | 8900 | 110 |
| 312 | 20240621 | 135000 | 4265854360 | 8900 | 8900 | 8900 | 8890 | 146 |
| 313 | 20240621 | 134900 | 4264555350 | 8900 | 8900 | 8900 | 8900 | 104 |
| 314 | 20240621 | 134800 | 4263629750 | 8900 | 8900 | 8910 | 8890 | 490 |
| 315 | 20240621 | 134700 | 4259266260 | 8900 | 8900 | 8900 | 8900 | 73 |
| 316 | 20240621 | 134600 | 4258616560 | 8900 | 8900 | 8910 | 8900 | 1420 |
| 317 | 20240621 | 134500 | 4245978260 | 8910 | 8910 | 8910 | 8900 | 190 |
| 318 | 20240621 | 134400 | 4244286360 | 8910 | 8910 | 8910 | 8900 | 284 |
| 319 | 20240621 | 134300 | 4241756070 | 8900 | 8900 | 8910 | 8900 | 484 |
| 320 | 20240621 | 134200 | 4237447850 | 8900 | 8910 | 8910 | 8900 | 162 |
| 321 | 20240621 | 134100 | 4236004940 | 8910 | 8910 | 8910 | 8900 | 274 |
| 322 | 20240621 | 134000 | 4233564410 | 8900 | 8900 | 8900 | 8900 | 1 |
| 323 | 20240621 | 133900 | 4233555510 | 8900 | 8890 | 8900 | 8890 | 1463 |
| 324 | 20240621 | 133800 | 4220543670 | 8890 | 8890 | 8900 | 8890 | 246 |
| 325 | 20240621 | 133700 | 4218356590 | 8890 | 8890 | 8900 | 8890 | 482 |
| 326 | 20240621 | 133600 | 4214071510 | 8890 | 8900 | 8900 | 8890 | 155 |
| 327 | 20240621 | 133500 | 4212693500 | 8900 | 8900 | 8910 | 8900 | 1653 |
| 328 | 20240621 | 133400 | 4197981170 | 8900 | 8910 | 8910 | 8900 | 1580 |
| 329 | 20240621 | 133300 | 4183918900 | 8910 | 8910 | 8920 | 8900 | 325 |
| 330 | 20240621 | 133200 | 4181023430 | 8920 | 8920 | 8920 | 8920 | 179 |
| 331 | 20240621 | 133100 | 4179426750 | 8920 | 8920 | 8920 | 8920 | 16 |
| 332 | 20240621 | 133000 | 4179284030 | 8910 | 8910 | 8910 | 8910 | 64 |
| 333 | 20240621 | 132900 | 4178713790 | 8900 | 8910 | 8920 | 8900 | 483 |
| 334 | 20240621 | 132800 | 4174406850 | 8920 | 8920 | 8920 | 8910 | 28 |
| 335 | 20240621 | 132700 | 4174157340 | 8910 | 8900 | 8910 | 8900 | 443 |
| 336 | 20240621 | 132600 | 4170210970 | 8900 | 8910 | 8910 | 8900 | 397 |
| 337 | 20240621 | 132500 | 4166675900 | 8910 | 8920 | 8920 | 8910 | 1740 |
| 338 | 20240621 | 132400 | 4151172400 | 8920 | 8910 | 8920 | 8910 | 1392 |
| 339 | 20240621 | 132300 | 4138769490 | 8900 | 8890 | 8910 | 8890 | 126 |
| 340 | 20240621 | 132200 | 4137648150 | 8900 | 8900 | 8900 | 8900 | 14 |
| 341 | 20240621 | 132100 | 4137523550 | 8890 | 8890 | 8890 | 8890 | 1 |
| 342 | 20240621 | 132000 | 4137514660 | 8900 | 8900 | 8900 | 8890 | 546 |
| 343 | 20240621 | 131900 | 4132655360 | 8900 | 8890 | 8900 | 8880 | 344 |
| 344 | 20240621 | 131800 | 4129597050 | 8890 | 8890 | 8890 | 8890 | 1351 |
| 345 | 20240621 | 131700 | 4117586660 | 8890 | 8900 | 8900 | 8890 | 561 |
| 346 | 20240621 | 131600 | 4112594790 | 8900 | 8900 | 8900 | 8900 | 45 |
| 347 | 20240621 | 131500 | 4112194290 | 8890 | 8890 | 8900 | 8890 | 249 |
| 348 | 20240621 | 131400 | 4109980670 | 8900 | 8890 | 8900 | 8890 | 130 |
| 349 | 20240621 | 131300 | 4108824720 | 8890 | 8890 | 8890 | 8890 | 51 |
| 350 | 20240621 | 131200 | 4108371330 | 8900 | 8890 | 8900 | 8890 | 58 |
| 351 | 20240621 | 131100 | 4107855140 | 8890 | 8890 | 8890 | 8880 | 1223 |
| 352 | 20240621 | 131000 | 4096987170 | 8880 | 8890 | 8890 | 8880 | 734 |
| 353 | 20240621 | 130900 | 4090461970 | 8900 | 8890 | 8900 | 8880 | 825 |
| 354 | 20240621 | 130800 | 4083127720 | 8900 | 8890 | 8900 | 8880 | 571 |
| 355 | 20240621 | 130700 | 4078047290 | 8890 | 8890 | 8890 | 8890 | 12 |
| 356 | 20240621 | 130600 | 4077940610 | 8890 | 8880 | 8890 | 8880 | 164 |
| 357 | 20240621 | 130500 | 4076482790 | 8890 | 8890 | 8890 | 8880 | 366 |
| 358 | 20240621 | 130400 | 4073232570 | 8890 | 8890 | 8900 | 8890 | 1386 |
| 359 | 20240621 | 130300 | 4060910870 | 8890 | 8890 | 8890 | 8890 | 1 |
| 360 | 20240621 | 130200 | 4060901980 | 8890 | 8900 | 8900 | 8890 | 70 |
| 361 | 20240621 | 130100 | 4060279180 | 8900 | 8890 | 8900 | 8890 | 11 |
| 362 | 20240621 | 130000 | 4060181340 | 8900 | 8890 | 8900 | 8890 | 1256 |
| 363 | 20240621 | 125900 | 4049015310 | 8890 | 8900 | 8900 | 8890 | 45 |
| 364 | 20240621 | 125800 | 4048615210 | 8900 | 8910 | 8910 | 8900 | 395 |
| 365 | 20240621 | 125700 | 4045096710 | 8910 | 8910 | 8910 | 8890 | 1468 |
| 366 | 20240621 | 125600 | 4032043550 | 8900 | 8900 | 8900 | 8900 | 0 |
| 367 | 20240621 | 125500 | 4032043550 | 8900 | 8900 | 8910 | 8900 | 493 |
| 368 | 20240621 | 125400 | 4027655840 | 8900 | 8900 | 8900 | 8900 | 227 |
| 369 | 20240621 | 125300 | 4025635540 | 8900 | 8900 | 8900 | 8900 | 35 |
| 370 | 20240621 | 125200 | 4025324040 | 8900 | 8900 | 8900 | 8890 | 884 |
| 371 | 20240621 | 125100 | 4017463280 | 8900 | 8910 | 8910 | 8900 | 13 |
| 372 | 20240621 | 125000 | 4017347460 | 8910 | 8910 | 8910 | 8890 | 194 |
| 373 | 20240621 | 124900 | 4015620240 | 8910 | 8900 | 8910 | 8900 | 126 |
| 374 | 20240621 | 124800 | 4014498690 | 8900 | 8900 | 8910 | 8900 | 113 |
| 375 | 20240621 | 124700 | 4013492980 | 8910 | 8910 | 8910 | 8910 | 0 |
| 376 | 20240621 | 124600 | 4013492980 | 8910 | 8910 | 8910 | 8900 | 643 |
| 377 | 20240621 | 124500 | 4007765340 | 8910 | 8910 | 8910 | 8910 | 16 |
| 378 | 20240621 | 124400 | 4007622780 | 8900 | 8900 | 8900 | 8890 | 2477 |
| 379 | 20240621 | 124300 | 3985601850 | 8900 | 8900 | 8900 | 8900 | 1451 |
| 380 | 20240621 | 124200 | 3972687950 | 8900 | 8900 | 8900 | 8900 | 154 |
| 381 | 20240621 | 124100 | 3971317350 | 8900 | 8900 | 8910 | 8900 | 314 |
| 382 | 20240621 | 124000 | 3968520820 | 8910 | 8900 | 8910 | 8900 | 204 |
| 383 | 20240621 | 123900 | 3966705190 | 8900 | 8900 | 8900 | 8900 | 1 |
| 384 | 20240621 | 123800 | 3966696290 | 8900 | 8910 | 8910 | 8900 | 151 |
| 385 | 20240621 | 123700 | 3965351930 | 8910 | 8910 | 8910 | 8910 | 1234 |
| 386 | 20240621 | 123600 | 3954356990 | 8910 | 8890 | 8910 | 8890 | 1937 |
| 387 | 20240621 | 123500 | 3937116330 | 8890 | 8890 | 8890 | 8890 | 112 |
| 388 | 20240621 | 123400 | 3936120650 | 8890 | 8890 | 8900 | 8890 | 57 |
| 389 | 20240621 | 123300 | 3935613740 | 8900 | 8900 | 8900 | 8890 | 93 |
| 390 | 20240621 | 123200 | 3934786790 | 8900 | 8890 | 8900 | 8890 | 34 |
| 391 | 20240621 | 123100 | 3934484520 | 8900 | 8900 | 8900 | 8890 | 260 |
| 392 | 20240621 | 123000 | 3932170720 | 8900 | 8900 | 8900 | 8890 | 196 |
| 393 | 20240621 | 122900 | 3930426820 | 8900 | 8890 | 8900 | 8890 | 424 |
| 394 | 20240621 | 122800 | 3926654210 | 8900 | 8890 | 8900 | 8890 | 333 |
| 395 | 20240621 | 122700 | 3923692070 | 8890 | 8890 | 8890 | 8890 | 81 |
| 396 | 20240621 | 122600 | 3922971980 | 8900 | 8900 | 8900 | 8890 | 19 |
| 397 | 20240621 | 122500 | 3922802900 | 8890 | 8890 | 8890 | 8890 | 2 |
| 398 | 20240621 | 122400 | 3922785120 | 8890 | 8890 | 8890 | 8890 | 348 |
| 399 | 20240621 | 122300 | 3919691400 | 8900 | 8900 | 8900 | 8890 | 195 |
| 400 | 20240621 | 122200 | 3917956940 | 8900 | 8900 | 8900 | 8900 | 437 |
| 401 | 20240621 | 122100 | 3914067640 | 8890 | 8890 | 8890 | 8890 | 138 |
| 402 | 20240621 | 122000 | 3912840820 | 8890 | 8900 | 8900 | 8890 | 245 |
| 403 | 20240621 | 121900 | 3910661020 | 8900 | 8890 | 8900 | 8890 | 41 |
| 404 | 20240621 | 121800 | 3910296310 | 8890 | 8900 | 8900 | 8890 | 241 |
| 405 | 20240621 | 121700 | 3908152420 | 8900 | 8890 | 8900 | 8890 | 82 |
| 406 | 20240621 | 121600 | 3907423420 | 8890 | 8890 | 8890 | 8890 | 44 |
| 407 | 20240621 | 121500 | 3907032260 | 8890 | 8900 | 8900 | 8890 | 205 |
| 408 | 20240621 | 121400 | 3905209640 | 8880 | 8890 | 8900 | 8880 | 887 |
| 409 | 20240621 | 121300 | 3897317450 | 8900 | 8900 | 8900 | 8880 | 1062 |
| 410 | 20240621 | 121200 | 3887879770 | 8890 | 8890 | 8890 | 8890 | 1009 |
| 411 | 20240621 | 121100 | 3878909760 | 8890 | 8890 | 8890 | 8890 | 26 |
| 412 | 20240621 | 121000 | 3878678620 | 8890 | 8890 | 8890 | 8890 | 1064 |
| 413 | 20240621 | 120900 | 3869219660 | 8880 | 8890 | 8890 | 8880 | 1083 |
| 414 | 20240621 | 120800 | 3859592290 | 8890 | 8890 | 8890 | 8890 | 38 |
| 415 | 20240621 | 120700 | 3859254470 | 8890 | 8900 | 8900 | 8890 | 2690 |
| 416 | 20240621 | 120600 | 3835337880 | 8890 | 8900 | 8900 | 8890 | 70 |
| 417 | 20240621 | 120500 | 3834715260 | 8900 | 8900 | 8910 | 8900 | 1215 |
| 418 | 20240621 | 120400 | 3823901620 | 8910 | 8910 | 8910 | 8900 | 1101 |
| 419 | 20240621 | 120300 | 3814102330 | 8910 | 8910 | 8910 | 8900 | 176 |
| 420 | 20240621 | 120200 | 3812535770 | 8900 | 8900 | 8900 | 8900 | 4 |
| 421 | 20240621 | 120100 | 3812500170 | 8910 | 8910 | 8910 | 8910 | 58 |
| 422 | 20240621 | 120000 | 3811983390 | 8910 | 8920 | 8920 | 8910 | 426 |
| 423 | 20240621 | 115900 | 3808187470 | 8910 | 8910 | 8920 | 8910 | 206 |
| 424 | 20240621 | 115800 | 3806351870 | 8910 | 8910 | 8910 | 8910 | 1 |
| 425 | 20240621 | 115700 | 3806342960 | 8910 | 8910 | 8910 | 8910 | 4 |
| 426 | 20240621 | 115600 | 3806307320 | 8920 | 8900 | 8920 | 8900 | 1075 |
| 427 | 20240621 | 115500 | 3796734300 | 8900 | 8900 | 8900 | 8900 | 201 |
| 428 | 20240621 | 115400 | 3794945400 | 8910 | 8910 | 8910 | 8900 | 502 |
| 429 | 20240621 | 115300 | 3790472590 | 8910 | 8910 | 8910 | 8910 | 258 |
| 430 | 20240621 | 115200 | 3788173810 | 8910 | 8900 | 8910 | 8900 | 566 |
| 431 | 20240621 | 115100 | 3783136260 | 8900 | 8910 | 8910 | 8900 | 361 |
| 432 | 20240621 | 115000 | 3779923350 | 8900 | 8910 | 8910 | 8900 | 187 |
| 433 | 20240621 | 114900 | 3778257570 | 8910 | 8910 | 8910 | 8910 | 88 |
| 434 | 20240621 | 114800 | 3777473490 | 8900 | 8910 | 8910 | 8900 | 22 |
| 435 | 20240621 | 114700 | 3777277480 | 8900 | 8910 | 8910 | 8900 | 561 |
| 436 | 20240621 | 114600 | 3772283990 | 8910 | 8910 | 8910 | 8900 | 1056 |
| 437 | 20240621 | 114500 | 3762875080 | 8910 | 8910 | 8910 | 8910 | 27 |
| 438 | 20240621 | 114400 | 3762634510 | 8910 | 8910 | 8910 | 8900 | 69 |
| 439 | 20240621 | 114300 | 3762019730 | 8910 | 8910 | 8910 | 8910 | 946 |
| 440 | 20240621 | 114200 | 3753590870 | 8910 | 8910 | 8920 | 8910 | 2611 |
| 441 | 20240621 | 114100 | 3730326850 | 8910 | 8910 | 8920 | 8910 | 101 |
| 442 | 20240621 | 114000 | 3729426860 | 8900 | 8910 | 8920 | 8900 | 739 |
| 443 | 20240621 | 113900 | 3722842560 | 8910 | 8900 | 8910 | 8900 | 1743 |
| 444 | 20240621 | 113800 | 3707312440 | 8900 | 8900 | 8900 | 8900 | 0 |
| 445 | 20240621 | 113700 | 3707312440 | 8900 | 8890 | 8910 | 8890 | 678 |
| 446 | 20240621 | 113600 | 3701280380 | 8890 | 8900 | 8900 | 8890 | 115 |
| 447 | 20240621 | 113500 | 3700257890 | 8900 | 8890 | 8900 | 8890 | 237 |
| 448 | 20240621 | 113400 | 3698148650 | 8890 | 8900 | 8900 | 8890 | 175 |
| 449 | 20240621 | 113300 | 3696591530 | 8900 | 8890 | 8900 | 8890 | 289 |
| 450 | 20240621 | 113200 | 3694021930 | 8900 | 8900 | 8900 | 8900 | 214 |
| 451 | 20240621 | 113100 | 3692117330 | 8900 | 8900 | 8900 | 8890 | 519 |
| 452 | 20240621 | 113000 | 3687498240 | 8900 | 8890 | 8900 | 8890 | 3049 |
| 453 | 20240621 | 112900 | 3660386830 | 8900 | 8890 | 8900 | 8890 | 123 |
| 454 | 20240621 | 112800 | 3659293010 | 8890 | 8900 | 8900 | 8890 | 1169 |
| 455 | 20240621 | 112700 | 3648891410 | 8900 | 8890 | 8900 | 8890 | 31 |
| 456 | 20240621 | 112600 | 3648615520 | 8890 | 8900 | 8900 | 8890 | 316 |
| 457 | 20240621 | 112500 | 3645804120 | 8900 | 8900 | 8900 | 8890 | 29 |
| 458 | 20240621 | 112400 | 3645546060 | 8900 | 8900 | 8910 | 8900 | 1183 |
| 459 | 20240621 | 112300 | 3635017220 | 8900 | 8900 | 8900 | 8890 | 601 |
| 460 | 20240621 | 112200 | 3629669930 | 8900 | 8910 | 8910 | 8900 | 729 |
| 461 | 20240621 | 112100 | 3623181120 | 8910 | 8900 | 8910 | 8900 | 63 |
| 462 | 20240621 | 112000 | 3622620200 | 8900 | 8900 | 8900 | 8900 | 825 |
| 463 | 20240621 | 111900 | 3615277700 | 8900 | 8890 | 8900 | 8890 | 1080 |
| 464 | 20240621 | 111800 | 3605675780 | 8900 | 8890 | 8900 | 8890 | 177 |
| 465 | 20240621 | 111700 | 3604100960 | 8890 | 8900 | 8900 | 8890 | 112 |
| 466 | 20240621 | 111600 | 3603105240 | 8900 | 8900 | 8900 | 8900 | 24 |
| 467 | 20240621 | 111500 | 3602891640 | 8900 | 8900 | 8900 | 8900 | 34 |
| 468 | 20240621 | 111400 | 3602589040 | 8900 | 8900 | 8900 | 8890 | 605 |
| 469 | 20240621 | 111300 | 3597209050 | 8890 | 8900 | 8900 | 8890 | 213 |
| 470 | 20240621 | 111200 | 3595313370 | 8900 | 8900 | 8900 | 8890 | 228 |
| 471 | 20240621 | 111100 | 3593285380 | 8900 | 8900 | 8900 | 8890 | 128 |
| 472 | 20240621 | 111000 | 3592146190 | 8890 | 8890 | 8900 | 8890 | 2096 |
| 473 | 20240621 | 110900 | 3573500920 | 8890 | 8900 | 8900 | 8890 | 179 |
| 474 | 20240621 | 110800 | 3571908590 | 8900 | 8900 | 8900 | 8890 | 97 |
| 475 | 20240621 | 110700 | 3571045310 | 8900 | 8900 | 8900 | 8890 | 60 |
| 476 | 20240621 | 110600 | 3570511630 | 8890 | 8900 | 8900 | 8880 | 224 |
| 477 | 20240621 | 110500 | 3568521370 | 8890 | 8900 | 8900 | 8890 | 499 |
| 478 | 20240621 | 110400 | 3564084530 | 8900 | 8900 | 8900 | 8900 | 245 |
| 479 | 20240621 | 110300 | 3561904030 | 8900 | 8890 | 8900 | 8890 | 151 |
| 480 | 20240621 | 110200 | 3560561440 | 8890 | 8890 | 8890 | 8880 | 940 |
| 481 | 20240621 | 110100 | 3552207100 | 8890 | 8900 | 8900 | 8890 | 554 |
| 482 | 20240621 | 110000 | 3547281700 | 8890 | 8900 | 8900 | 8890 | 94 |
| 483 | 20240621 | 105900 | 3546445500 | 8900 | 8900 | 8900 | 8890 | 704 |
| 484 | 20240621 | 105800 | 3540179980 | 8900 | 8900 | 8900 | 8900 | 67 |
| 485 | 20240621 | 105700 | 3539583680 | 8890 | 8890 | 8900 | 8880 | 592 |
| 486 | 20240621 | 105600 | 3534317340 | 8880 | 8870 | 8880 | 8870 | 554 |
| 487 | 20240621 | 105500 | 3529401840 | 8870 | 8880 | 8910 | 8870 | 2988 |
| 488 | 20240621 | 105400 | 3502864710 | 8880 | 8890 | 8890 | 8880 | 623 |
| 489 | 20240621 | 105300 | 3497329610 | 8890 | 8870 | 8890 | 8870 | 1633 |
| 490 | 20240621 | 105200 | 3482820960 | 8880 | 8880 | 8890 | 8870 | 518 |
| 491 | 20240621 | 105100 | 3478220750 | 8890 | 8890 | 8890 | 8880 | 1096 |
| 492 | 20240621 | 105000 | 3468487310 | 8890 | 8890 | 8900 | 8880 | 908 |
| 493 | 20240621 | 104900 | 3460415170 | 8890 | 8890 | 8890 | 8880 | 1084 |
| 494 | 20240621 | 104800 | 3450778470 | 8880 | 8870 | 8880 | 8870 | 2495 |
| 495 | 20240621 | 104700 | 3428636110 | 8880 | 8870 | 8880 | 8870 | 646 |
| 496 | 20240621 | 104600 | 3422901230 | 8880 | 8880 | 8880 | 8870 | 3645 |
| 497 | 20240621 | 104500 | 3390567990 | 8880 | 8880 | 8880 | 8870 | 613 |
| 498 | 20240621 | 104400 | 3385126900 | 8880 | 8880 | 8880 | 8870 | 1892 |
| 499 | 20240621 | 104300 | 3368332310 | 8880 | 8880 | 8890 | 8880 | 634 |
| 500 | 20240621 | 104200 | 3362701750 | 8880 | 8890 | 8890 | 8880 | 882 |
| 501 | 20240621 | 104100 | 3354868230 | 8890 | 8890 | 8890 | 8880 | 1213 |
| 502 | 20240621 | 104000 | 3344093110 | 8890 | 8880 | 8890 | 8880 | 712 |
| 503 | 20240621 | 103900 | 3337769140 | 8880 | 8900 | 8900 | 8880 | 3863 |
| 504 | 20240621 | 103800 | 3303446220 | 8900 | 8900 | 8900 | 8900 | 235 |
| 505 | 20240621 | 103700 | 3301354720 | 8900 | 8900 | 8900 | 8890 | 405 |
| 506 | 20240621 | 103600 | 3297751320 | 8900 | 8900 | 8910 | 8890 | 643 |
| 507 | 20240621 | 103500 | 3292030370 | 8910 | 8910 | 8920 | 8900 | 1153 |
| 508 | 20240621 | 103400 | 3281766850 | 8920 | 8910 | 8920 | 8910 | 47 |
| 509 | 20240621 | 103300 | 3281347890 | 8910 | 8900 | 8910 | 8900 | 234 |
| 510 | 20240621 | 103200 | 3279263190 | 8900 | 8890 | 8900 | 8890 | 2924 |
| 511 | 20240621 | 103100 | 3253242790 | 8890 | 8890 | 8890 | 8880 | 204 |
| 512 | 20240621 | 103000 | 3251429530 | 8890 | 8880 | 8890 | 8870 | 391 |
| 513 | 20240621 | 102900 | 3247955870 | 8880 | 8880 | 8890 | 8880 | 1079 |
| 514 | 20240621 | 102800 | 3238373370 | 8870 | 8870 | 8880 | 8870 | 1193 |
| 515 | 20240621 | 102700 | 3227790890 | 8870 | 8880 | 8880 | 8870 | 376 |
| 516 | 20240621 | 102600 | 3224453660 | 8860 | 8880 | 8880 | 8860 | 9840 |
| 517 | 20240621 | 102500 | 3137212180 | 8880 | 8870 | 8880 | 8870 | 3246 |
| 518 | 20240621 | 102400 | 3108405570 | 8870 | 8880 | 8880 | 8870 | 14824 |
| 519 | 20240621 | 102300 | 2976852870 | 8880 | 8890 | 8890 | 8880 | 530 |
| 520 | 20240621 | 102200 | 2972143610 | 8890 | 8890 | 8890 | 8890 | 1236 |
| 521 | 20240621 | 102100 | 2961155570 | 8890 | 8890 | 8890 | 8880 | 390 |
| 522 | 20240621 | 102000 | 2957688850 | 8880 | 8890 | 8890 | 8880 | 1233 |
| 523 | 20240621 | 101900 | 2946737480 | 8890 | 8890 | 8890 | 8880 | 682 |
| 524 | 20240621 | 101800 | 2940676470 | 8890 | 8900 | 8900 | 8890 | 3725 |
| 525 | 20240621 | 101700 | 2907560610 | 8900 | 8890 | 8900 | 8890 | 453 |
| 526 | 20240621 | 101600 | 2903532050 | 8900 | 8900 | 8900 | 8900 | 200 |
| 527 | 20240621 | 101500 | 2901752050 | 8900 | 8890 | 8900 | 8890 | 169 |
| 528 | 20240621 | 101400 | 2900249200 | 8890 | 8900 | 8910 | 8890 | 3578 |
| 529 | 20240621 | 101300 | 2868440550 | 8900 | 8900 | 8910 | 8890 | 1106 |
| 530 | 20240621 | 101200 | 2858606930 | 8900 | 8900 | 8910 | 8890 | 505 |
| 531 | 20240621 | 101100 | 2854108900 | 8890 | 8900 | 8900 | 8890 | 1435 |
| 532 | 20240621 | 101000 | 2841347550 | 8900 | 8910 | 8910 | 8890 | 2566 |
| 533 | 20240621 | 100900 | 2818510830 | 8900 | 8900 | 8910 | 8900 | 191 |
| 534 | 20240621 | 100800 | 2816810800 | 8900 | 8900 | 8900 | 8900 | 1084 |
| 535 | 20240621 | 100700 | 2807163200 | 8900 | 8900 | 8900 | 8890 | 2558 |
| 536 | 20240621 | 100600 | 2784404100 | 8900 | 8910 | 8910 | 8900 | 479 |
| 537 | 20240621 | 100500 | 2780140710 | 8910 | 8910 | 8920 | 8900 | 2936 |
| 538 | 20240621 | 100400 | 2754006670 | 8910 | 8940 | 8940 | 8910 | 22 |
| 539 | 20240621 | 100300 | 2753810550 | 8910 | 8920 | 8940 | 8910 | 671 |
| 540 | 20240621 | 100200 | 2747820270 | 8920 | 8920 | 8920 | 8910 | 523 |
| 541 | 20240621 | 100100 | 2743160110 | 8920 | 8930 | 8930 | 8910 | 1372 |
| 542 | 20240621 | 100000 | 2730934530 | 8910 | 8920 | 8930 | 8910 | 1935 |
| 543 | 20240621 | 095900 | 2713682980 | 8930 | 8930 | 8930 | 8930 | 77 |
| 544 | 20240621 | 095800 | 2712995370 | 8930 | 8930 | 8940 | 8920 | 1749 |
| 545 | 20240621 | 095700 | 2697384130 | 8930 | 8940 | 8940 | 8930 | 504 |
| 546 | 20240621 | 095600 | 2692882420 | 8930 | 8940 | 8940 | 8930 | 337 |
| 547 | 20240621 | 095500 | 2689870140 | 8940 | 8940 | 8940 | 8940 | 84 |
| 548 | 20240621 | 095400 | 2689119180 | 8930 | 8920 | 8940 | 8910 | 1366 |
| 549 | 20240621 | 095300 | 2676931540 | 8930 | 8930 | 8930 | 8920 | 152 |
| 550 | 20240621 | 095200 | 2675575310 | 8930 | 8930 | 8930 | 8930 | 184 |
| 551 | 20240621 | 095100 | 2673932190 | 8930 | 8900 | 8930 | 8900 | 4728 |
| 552 | 20240621 | 095000 | 2631830800 | 8900 | 8890 | 8900 | 8890 | 784 |
| 553 | 20240621 | 094900 | 2624859490 | 8890 | 8890 | 8900 | 8890 | 991 |
| 554 | 20240621 | 094800 | 2616049010 | 8900 | 8900 | 8900 | 8890 | 1167 |
| 555 | 20240621 | 094700 | 2605673830 | 8900 | 8900 | 8900 | 8880 | 345 |
| 556 | 20240621 | 094600 | 2602609010 | 8890 | 8890 | 8890 | 8880 | 1642 |
| 557 | 20240621 | 094500 | 2588022430 | 8890 | 8890 | 8890 | 8880 | 929 |
| 558 | 20240621 | 094400 | 2579770450 | 8900 | 8900 | 8900 | 8880 | 2586 |
| 559 | 20240621 | 094300 | 2556801540 | 8900 | 8900 | 8900 | 8880 | 6673 |
| 560 | 20240621 | 094200 | 2497517960 | 8900 | 8900 | 8910 | 8890 | 1424 |
| 561 | 20240621 | 094100 | 2484847370 | 8900 | 8900 | 8920 | 8900 | 870 |
| 562 | 20240621 | 094000 | 2477102980 | 8890 | 8890 | 8890 | 8880 | 3063 |
| 563 | 20240621 | 093900 | 2449877540 | 8880 | 8890 | 8890 | 8880 | 8036 |
| 564 | 20240621 | 093800 | 2378514430 | 8880 | 8900 | 8900 | 8880 | 1423 |
| 565 | 20240621 | 093700 | 2365866380 | 8890 | 8890 | 8900 | 8890 | 3406 |
| 566 | 20240621 | 093600 | 2335562800 | 8900 | 8920 | 8920 | 8890 | 2912 |
| 567 | 20240621 | 093500 | 2309650730 | 8920 | 8900 | 8950 | 8900 | 8831 |
| 568 | 20240621 | 093400 | 2230943320 | 8900 | 8900 | 8910 | 8890 | 1710 |
| 569 | 20240621 | 093300 | 2215721740 | 8900 | 8900 | 8910 | 8900 | 824 |
| 570 | 20240621 | 093200 | 2208387960 | 8900 | 8900 | 8910 | 8890 | 1427 |
| 571 | 20240621 | 093100 | 2195695580 | 8900 | 8910 | 8910 | 8890 | 2264 |
| 572 | 20240621 | 093000 | 2175551350 | 8900 | 8900 | 8910 | 8900 | 3024 |
| 573 | 20240621 | 092900 | 2148630750 | 8910 | 8900 | 8910 | 8890 | 1960 |
| 574 | 20240621 | 092800 | 2131190530 | 8910 | 8880 | 8910 | 8870 | 5687 |
| 575 | 20240621 | 092700 | 2080629890 | 8880 | 8870 | 8880 | 8870 | 753 |
| 576 | 20240621 | 092600 | 2073947530 | 8860 | 8870 | 8880 | 8860 | 12164 |
| 577 | 20240621 | 092500 | 1966047610 | 8870 | 8880 | 8890 | 8860 | 4715 |
| 578 | 20240621 | 092400 | 1924196510 | 8890 | 8890 | 8890 | 8880 | 3590 |
| 579 | 20240621 | 092300 | 1892308180 | 8890 | 8890 | 8900 | 8890 | 3470 |
| 580 | 20240621 | 092200 | 1861459130 | 8890 | 8920 | 8920 | 8890 | 40666 |
| 581 | 20240621 | 092100 | 1499435450 | 8920 | 8920 | 8930 | 8910 | 4212 |
| 582 | 20240621 | 092000 | 1461888410 | 8920 | 8930 | 8930 | 8920 | 3575 |
| 583 | 20240621 | 091900 | 1429991420 | 8930 | 8940 | 8940 | 8920 | 4390 |
| 584 | 20240621 | 091800 | 1390780210 | 8940 | 8950 | 8960 | 8930 | 1154 |
| 585 | 20240621 | 091700 | 1380463660 | 8950 | 8920 | 8960 | 8920 | 3371 |
| 586 | 20240621 | 091600 | 1350342030 | 8930 | 8930 | 8930 | 8920 | 2245 |
| 587 | 20240621 | 091500 | 1330310860 | 8930 | 8930 | 8940 | 8920 | 3671 |
| 588 | 20240621 | 091400 | 1297553730 | 8930 | 8940 | 8940 | 8920 | 7678 |
| 589 | 20240621 | 091300 | 1229046280 | 8940 | 8930 | 8940 | 8920 | 5623 |
| 590 | 20240621 | 091200 | 1178846210 | 8930 | 8940 | 8950 | 8930 | 10120 |
| 591 | 20240621 | 091100 | 1088439550 | 8940 | 8970 | 8970 | 8940 | 6695 |
| 592 | 20240621 | 091000 | 1028508890 | 8970 | 8970 | 8970 | 8950 | 8526 |
| 593 | 20240621 | 090900 | 952075130 | 8960 | 8950 | 8970 | 8950 | 4842 |
| 594 | 20240621 | 090800 | 908693870 | 8950 | 8960 | 8970 | 8950 | 8771 |
| 595 | 20240621 | 090700 | 830163870 | 8960 | 8970 | 8970 | 8960 | 5027 |
| 596 | 20240621 | 090600 | 785113140 | 8970 | 8970 | 8970 | 8960 | 4273 |
| 597 | 20240621 | 090500 | 746811910 | 8960 | 8980 | 8980 | 8960 | 10804 |
| 598 | 20240621 | 090400 | 649914800 | 8980 | 9000 | 9000 | 8970 | 9844 |
| 599 | 20240621 | 090300 | 561472140 | 9000 | 9070 | 9090 | 8970 | 32303 |
| 600 | 20240621 | 090200 | 270082420 | 9060 | 9090 | 9090 | 9060 | 4921 |
| 601 | 20240621 | 090100 | 225450990 | 9110 | 9100 | 9120 | 9070 | 1460 |
| 602 | 20240621 | 090000 | 212171610 | 9060 | 9120 | 9140 | 9050 | 22750 |