29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 16788 |
| 3 | 20240930 | 190000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20240930 | 185900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20240930 | 185800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20240930 | 185700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20240930 | 185600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20240930 | 185500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20240930 | 185400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20240930 | 185300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20240930 | 185200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20240930 | 185100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20240930 | 185000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20240930 | 184900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20240930 | 184800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20240930 | 184700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20240930 | 184600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20240930 | 184500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20240930 | 184400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20240930 | 184300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20240930 | 184200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20240930 | 184100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20240930 | 184000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20240930 | 183900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20240930 | 183800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20240930 | 183700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20240930 | 183600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20240930 | 183500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20240930 | 183400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20240930 | 183300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20240930 | 183200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20240930 | 183100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 16788 |
| 33 | 20240930 | 183000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20240930 | 182900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20240930 | 182800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20240930 | 182700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20240930 | 182600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20240930 | 182500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20240930 | 182400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20240930 | 182300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20240930 | 182200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20240930 | 182100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20240930 | 182000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20240930 | 181900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20240930 | 181800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20240930 | 181700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20240930 | 181600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20240930 | 181500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20240930 | 181400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20240930 | 181300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20240930 | 181200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20240930 | 181100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20240930 | 181000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20240930 | 180900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20240930 | 180800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20240930 | 180700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20240930 | 180600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20240930 | 180500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20240930 | 180400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20240930 | 180300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20240930 | 180200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20240930 | 180100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 16788 |
| 63 | 20240930 | 180000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20240930 | 175900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20240930 | 175800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20240930 | 175700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20240930 | 175600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20240930 | 175500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20240930 | 175400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20240930 | 175300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20240930 | 175200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20240930 | 175100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20240930 | 175000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20240930 | 174900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20240930 | 174800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20240930 | 174700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20240930 | 174600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20240930 | 174500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20240930 | 174400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20240930 | 174300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20240930 | 174200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20240930 | 174100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20240930 | 174000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20240930 | 173900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20240930 | 173800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20240930 | 173700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20240930 | 173600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20240930 | 173500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20240930 | 173400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20240930 | 173300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20240930 | 173200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20240930 | 173100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 16788 |
| 93 | 20240930 | 173000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20240930 | 172900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20240930 | 172800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20240930 | 172700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20240930 | 172600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20240930 | 172500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20240930 | 172400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20240930 | 172300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20240930 | 172200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20240930 | 172100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20240930 | 172000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20240930 | 171900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20240930 | 171800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20240930 | 171700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20240930 | 171600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20240930 | 171500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20240930 | 171400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20240930 | 171300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20240930 | 171200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20240930 | 171100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20240930 | 171000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20240930 | 170900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20240930 | 170800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20240930 | 170700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20240930 | 170600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20240930 | 170500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20240930 | 170400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20240930 | 170300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20240930 | 170200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20240930 | 170100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 16788 |
| 123 | 20240930 | 170000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20240930 | 165900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20240930 | 165800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20240930 | 165700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20240930 | 165600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20240930 | 165500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20240930 | 165400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20240930 | 165300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20240930 | 165200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20240930 | 165100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20240930 | 165000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20240930 | 164900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20240930 | 164800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20240930 | 164700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20240930 | 164600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20240930 | 164500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20240930 | 164400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20240930 | 164300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20240930 | 164200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20240930 | 164100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20240930 | 164000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20240930 | 163900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20240930 | 163800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20240930 | 163700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20240930 | 163600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20240930 | 163500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20240930 | 163400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20240930 | 163300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20240930 | 163200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20240930 | 163100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 16788 |
| 153 | 20240930 | 163000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20240930 | 162900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20240930 | 162800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20240930 | 162700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20240930 | 162600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20240930 | 162500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20240930 | 162400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20240930 | 162300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20240930 | 162200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20240930 | 162100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20240930 | 162000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20240930 | 161900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20240930 | 161800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20240930 | 161700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20240930 | 161600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20240930 | 161500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20240930 | 161400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20240930 | 161300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20240930 | 161200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20240930 | 161100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20240930 | 161000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20240930 | 160900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20240930 | 160800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20240930 | 160700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20240930 | 160600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20240930 | 160500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20240930 | 160400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20240930 | 160300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20240930 | 160200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20240930 | 160100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 16788 |
| 183 | 20240930 | 160000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20240930 | 155900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20240930 | 155800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20240930 | 155700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20240930 | 155600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20240930 | 155500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20240930 | 155400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20240930 | 155300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20240930 | 155200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20240930 | 155100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20240930 | 155000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20240930 | 154900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20240930 | 154800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20240930 | 154700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20240930 | 154600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20240930 | 154500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20240930 | 154400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20240930 | 154300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20240930 | 154200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20240930 | 154100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20240930 | 154000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20240930 | 153900 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20240930 | 153800 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20240930 | 153700 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20240930 | 153600 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20240930 | 153500 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20240930 | 153400 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20240930 | 153300 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20240930 | 153200 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20240930 | 153100 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 16788 |
| 213 | 20240930 | 153000 | 1129842980 | 6690 | 6690 | 6690 | 6690 | 16788 |
| 214 | 20240930 | 152900 | 1017531260 | 6700 | 6700 | 6700 | 6700 | 0 |
| 215 | 20240930 | 152800 | 1017531260 | 6700 | 6700 | 6700 | 6700 | 0 |
| 216 | 20240930 | 152700 | 1017531260 | 6700 | 6700 | 6700 | 6700 | 0 |
| 217 | 20240930 | 152600 | 1017531260 | 6700 | 6700 | 6700 | 6700 | 0 |
| 218 | 20240930 | 152500 | 1017531260 | 6700 | 6700 | 6700 | 6700 | 0 |
| 219 | 20240930 | 152400 | 1017531260 | 6700 | 6700 | 6700 | 6700 | 0 |
| 220 | 20240930 | 152300 | 1017531260 | 6700 | 6700 | 6700 | 6700 | 0 |
| 221 | 20240930 | 152200 | 1017531260 | 6700 | 6700 | 6700 | 6700 | 0 |
| 222 | 20240930 | 152100 | 1017531260 | 6700 | 6700 | 6700 | 6700 | 0 |
| 223 | 20240930 | 152000 | 1017531260 | 6700 | 6700 | 6700 | 6700 | 0 |
| 224 | 20240930 | 151900 | 1017531260 | 6700 | 6710 | 6720 | 6700 | 1408 |
| 225 | 20240930 | 151800 | 1008088500 | 6710 | 6710 | 6710 | 6710 | 623 |
| 226 | 20240930 | 151700 | 1003908170 | 6710 | 6710 | 6710 | 6710 | 1073 |
| 227 | 20240930 | 151600 | 996708340 | 6710 | 6710 | 6710 | 6710 | 56 |
| 228 | 20240930 | 151500 | 996332580 | 6720 | 6730 | 6730 | 6720 | 1719 |
| 229 | 20240930 | 151400 | 984780830 | 6720 | 6730 | 6730 | 6720 | 1023 |
| 230 | 20240930 | 151300 | 977905050 | 6730 | 6720 | 6730 | 6720 | 3 |
| 231 | 20240930 | 151200 | 977884870 | 6730 | 6730 | 6730 | 6730 | 0 |
| 232 | 20240930 | 151100 | 977884870 | 6730 | 6730 | 6730 | 6720 | 247 |
| 233 | 20240930 | 151000 | 976224310 | 6730 | 6720 | 6730 | 6720 | 249 |
| 234 | 20240930 | 150900 | 974551020 | 6730 | 6710 | 6730 | 6710 | 543 |
| 235 | 20240930 | 150800 | 970904200 | 6720 | 6720 | 6730 | 6720 | 555 |
| 236 | 20240930 | 150700 | 967174590 | 6720 | 6720 | 6730 | 6720 | 534 |
| 237 | 20240930 | 150600 | 963585810 | 6720 | 6720 | 6730 | 6720 | 69 |
| 238 | 20240930 | 150500 | 963122050 | 6720 | 6720 | 6730 | 6720 | 11 |
| 239 | 20240930 | 150400 | 963048110 | 6730 | 6720 | 6730 | 6720 | 149 |
| 240 | 20240930 | 150300 | 962046820 | 6720 | 6720 | 6720 | 6720 | 1031 |
| 241 | 20240930 | 150200 | 955118500 | 6720 | 6720 | 6720 | 6720 | 214 |
| 242 | 20240930 | 150100 | 953680420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 243 | 20240930 | 150000 | 953680420 | 6720 | 6720 | 6720 | 6720 | 1316 |
| 244 | 20240930 | 145900 | 944836900 | 6710 | 6720 | 6720 | 6700 | 995 |
| 245 | 20240930 | 145800 | 938167420 | 6700 | 6720 | 6720 | 6700 | 6079 |
| 246 | 20240930 | 145700 | 897369040 | 6720 | 6720 | 6720 | 6720 | 181 |
| 247 | 20240930 | 145600 | 896152720 | 6720 | 6720 | 6720 | 6710 | 91 |
| 248 | 20240930 | 145500 | 895541310 | 6720 | 6710 | 6720 | 6710 | 126 |
| 249 | 20240930 | 145400 | 894694600 | 6710 | 6720 | 6720 | 6710 | 43 |
| 250 | 20240930 | 145300 | 894405840 | 6710 | 6710 | 6710 | 6710 | 50 |
| 251 | 20240930 | 145200 | 894070340 | 6720 | 6720 | 6720 | 6720 | 594 |
| 252 | 20240930 | 145100 | 890078660 | 6720 | 6730 | 6730 | 6720 | 21 |
| 253 | 20240930 | 145000 | 889937340 | 6730 | 6730 | 6730 | 6730 | 0 |
| 254 | 20240930 | 144900 | 889937340 | 6730 | 6720 | 6730 | 6720 | 35 |
| 255 | 20240930 | 144800 | 889702090 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240930 | 144700 | 889702090 | 6720 | 6720 | 6730 | 6720 | 124 |
| 257 | 20240930 | 144600 | 888868770 | 6720 | 6720 | 6720 | 6720 | 100 |
| 258 | 20240930 | 144500 | 888196770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240930 | 144400 | 888196770 | 6720 | 6730 | 6730 | 6720 | 167 |
| 260 | 20240930 | 144300 | 887074500 | 6730 | 6730 | 6730 | 6730 | 0 |
| 261 | 20240930 | 144200 | 887074500 | 6730 | 6730 | 6730 | 6730 | 16 |
| 262 | 20240930 | 144100 | 886966820 | 6720 | 6710 | 6720 | 6710 | 10056 |
| 263 | 20240930 | 144000 | 819490950 | 6710 | 6710 | 6720 | 6710 | 8 |
| 264 | 20240930 | 143900 | 819437260 | 6710 | 6710 | 6710 | 6710 | 1078 |
| 265 | 20240930 | 143800 | 812203880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 266 | 20240930 | 143700 | 812203880 | 6710 | 6720 | 6720 | 6710 | 180 |
| 267 | 20240930 | 143600 | 810994300 | 6720 | 6730 | 6730 | 6720 | 4 |
| 268 | 20240930 | 143500 | 810967390 | 6720 | 6720 | 6720 | 6720 | 5 |
| 269 | 20240930 | 143400 | 810933790 | 6720 | 6720 | 6720 | 6720 | 84 |
| 270 | 20240930 | 143300 | 810369310 | 6720 | 6720 | 6720 | 6720 | 1 |
| 271 | 20240930 | 143200 | 810362590 | 6730 | 6730 | 6730 | 6730 | 60 |
| 272 | 20240930 | 143100 | 809958790 | 6720 | 6720 | 6720 | 6720 | 483 |
| 273 | 20240930 | 143000 | 806713030 | 6730 | 6720 | 6730 | 6720 | 5 |
| 274 | 20240930 | 142900 | 806679390 | 6730 | 6730 | 6730 | 6730 | 0 |
| 275 | 20240930 | 142800 | 806679390 | 6730 | 6730 | 6730 | 6730 | 0 |
| 276 | 20240930 | 142700 | 806679390 | 6730 | 6730 | 6730 | 6730 | 0 |
| 277 | 20240930 | 142600 | 806679390 | 6730 | 6720 | 6730 | 6720 | 301 |
| 278 | 20240930 | 142500 | 804656650 | 6730 | 6730 | 6730 | 6730 | 0 |
| 279 | 20240930 | 142400 | 804656650 | 6730 | 6730 | 6730 | 6730 | 0 |
| 280 | 20240930 | 142300 | 804656650 | 6730 | 6710 | 6730 | 6710 | 65 |
| 281 | 20240930 | 142200 | 804219850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20240930 | 142100 | 804219850 | 6720 | 6720 | 6720 | 6700 | 3287 |
| 283 | 20240930 | 142000 | 782164020 | 6720 | 6720 | 6720 | 6720 | 951 |
| 284 | 20240930 | 141900 | 775773300 | 6720 | 6720 | 6720 | 6720 | 1052 |
| 285 | 20240930 | 141800 | 768703860 | 6730 | 6730 | 6730 | 6730 | 10 |
| 286 | 20240930 | 141700 | 768636560 | 6730 | 6730 | 6730 | 6730 | 6 |
| 287 | 20240930 | 141600 | 768596180 | 6720 | 6720 | 6720 | 6720 | 3 |
| 288 | 20240930 | 141500 | 768576020 | 6730 | 6720 | 6730 | 6720 | 369 |
| 289 | 20240930 | 141400 | 766096040 | 6720 | 6730 | 6730 | 6720 | 103 |
| 290 | 20240930 | 141300 | 765403350 | 6730 | 6730 | 6730 | 6730 | 10 |
| 291 | 20240930 | 141200 | 765336050 | 6730 | 6720 | 6730 | 6720 | 3 |
| 292 | 20240930 | 141100 | 765315870 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240930 | 141000 | 765315870 | 6720 | 6720 | 6720 | 6720 | 60 |
| 294 | 20240930 | 140900 | 764912670 | 6720 | 6720 | 6720 | 6720 | 85 |
| 295 | 20240930 | 140800 | 764341470 | 6730 | 6730 | 6730 | 6730 | 103 |
| 296 | 20240930 | 140700 | 763648280 | 6730 | 6720 | 6730 | 6720 | 2429 |
| 297 | 20240930 | 140600 | 747325390 | 6720 | 6730 | 6730 | 6720 | 467 |
| 298 | 20240930 | 140500 | 744186140 | 6720 | 6720 | 6720 | 6720 | 21 |
| 299 | 20240930 | 140400 | 744045020 | 6730 | 6730 | 6730 | 6730 | 0 |
| 300 | 20240930 | 140300 | 744045020 | 6730 | 6730 | 6730 | 6730 | 274 |
| 301 | 20240930 | 140200 | 742201000 | 6740 | 6740 | 6740 | 6740 | 3 |
| 302 | 20240930 | 140100 | 742180780 | 6730 | 6730 | 6730 | 6730 | 4 |
| 303 | 20240930 | 140000 | 742153860 | 6730 | 6730 | 6730 | 6730 | 123 |
| 304 | 20240930 | 135900 | 741326070 | 6720 | 6720 | 6720 | 6720 | 21 |
| 305 | 20240930 | 135800 | 741184950 | 6730 | 6720 | 6730 | 6720 | 1146 |
| 306 | 20240930 | 135700 | 733481630 | 6730 | 6730 | 6730 | 6730 | 10 |
| 307 | 20240930 | 135600 | 733414330 | 6730 | 6730 | 6730 | 6730 | 259 |
| 308 | 20240930 | 135500 | 731671260 | 6730 | 6730 | 6730 | 6730 | 498 |
| 309 | 20240930 | 135400 | 728319720 | 6730 | 6730 | 6730 | 6730 | 147 |
| 310 | 20240930 | 135300 | 727330410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 311 | 20240930 | 135200 | 727330410 | 6750 | 6730 | 6750 | 6730 | 19 |
| 312 | 20240930 | 135100 | 727202360 | 6750 | 6750 | 6750 | 6750 | 1 |
| 313 | 20240930 | 135000 | 727195610 | 6750 | 6740 | 6750 | 6730 | 2024 |
| 314 | 20240930 | 134900 | 713566060 | 6740 | 6740 | 6740 | 6730 | 103 |
| 315 | 20240930 | 134800 | 712871870 | 6740 | 6740 | 6740 | 6740 | 175 |
| 316 | 20240930 | 134700 | 711692370 | 6730 | 6750 | 6750 | 6730 | 102 |
| 317 | 20240930 | 134600 | 711003900 | 6730 | 6730 | 6730 | 6730 | 0 |
| 318 | 20240930 | 134500 | 711003900 | 6730 | 6730 | 6730 | 6730 | 794 |
| 319 | 20240930 | 134400 | 705660280 | 6750 | 6750 | 6750 | 6750 | 15 |
| 320 | 20240930 | 134300 | 705559030 | 6730 | 6730 | 6730 | 6730 | 1 |
| 321 | 20240930 | 134200 | 705552300 | 6750 | 6750 | 6750 | 6750 | 10 |
| 322 | 20240930 | 134100 | 705484800 | 6750 | 6730 | 6750 | 6730 | 3 |
| 323 | 20240930 | 134000 | 705464590 | 6730 | 6740 | 6740 | 6730 | 1767 |
| 324 | 20240930 | 133900 | 693555020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 325 | 20240930 | 133800 | 693555020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 326 | 20240930 | 133700 | 693555020 | 6740 | 6740 | 6740 | 6740 | 22 |
| 327 | 20240930 | 133600 | 693406740 | 6740 | 6750 | 6750 | 6740 | 547 |
| 328 | 20240930 | 133500 | 689719340 | 6740 | 6740 | 6740 | 6740 | 2 |
| 329 | 20240930 | 133400 | 689705860 | 6750 | 6750 | 6750 | 6750 | 10 |
| 330 | 20240930 | 133300 | 689638360 | 6750 | 6740 | 6750 | 6740 | 2 |
| 331 | 20240930 | 133200 | 689624870 | 6750 | 6750 | 6750 | 6750 | 1 |
| 332 | 20240930 | 133100 | 689618120 | 6750 | 6740 | 6750 | 6740 | 201 |
| 333 | 20240930 | 133000 | 688263370 | 6750 | 6750 | 6750 | 6750 | 17 |
| 334 | 20240930 | 132900 | 688148620 | 6750 | 6750 | 6750 | 6750 | 121 |
| 335 | 20240930 | 132800 | 687331870 | 6750 | 6750 | 6750 | 6740 | 641 |
| 336 | 20240930 | 132700 | 683005150 | 6750 | 6750 | 6750 | 6750 | 1 |
| 337 | 20240930 | 132600 | 682998400 | 6750 | 6750 | 6750 | 6750 | 0 |
| 338 | 20240930 | 132500 | 682998400 | 6750 | 6750 | 6750 | 6750 | 0 |
| 339 | 20240930 | 132400 | 682998400 | 6750 | 6750 | 6750 | 6750 | 0 |
| 340 | 20240930 | 132300 | 682998400 | 6750 | 6750 | 6750 | 6750 | 25 |
| 341 | 20240930 | 132200 | 682829650 | 6760 | 6760 | 6760 | 6760 | 180 |
| 342 | 20240930 | 132100 | 681612850 | 6770 | 6770 | 6770 | 6770 | 1000 |
| 343 | 20240930 | 132000 | 674842850 | 6770 | 6760 | 6770 | 6750 | 1399 |
| 344 | 20240930 | 131900 | 665385610 | 6770 | 6760 | 6770 | 6760 | 4 |
| 345 | 20240930 | 131800 | 665358560 | 6750 | 6770 | 6770 | 6750 | 3 |
| 346 | 20240930 | 131700 | 665338290 | 6750 | 6750 | 6750 | 6750 | 0 |
| 347 | 20240930 | 131600 | 665338290 | 6750 | 6750 | 6750 | 6750 | 2 |
| 348 | 20240930 | 131500 | 665324790 | 6770 | 6760 | 6770 | 6760 | 10 |
| 349 | 20240930 | 131400 | 665257170 | 6760 | 6760 | 6760 | 6760 | 227 |
| 350 | 20240930 | 131300 | 663722650 | 6760 | 6760 | 6760 | 6760 | 3 |
| 351 | 20240930 | 131200 | 663702370 | 6770 | 6770 | 6770 | 6770 | 7 |
| 352 | 20240930 | 131100 | 663654980 | 6760 | 6760 | 6760 | 6760 | 258 |
| 353 | 20240930 | 131000 | 661910900 | 6770 | 6760 | 6770 | 6760 | 2 |
| 354 | 20240930 | 130900 | 661897370 | 6770 | 6770 | 6770 | 6770 | 0 |
| 355 | 20240930 | 130800 | 661897370 | 6770 | 6770 | 6770 | 6770 | 52 |
| 356 | 20240930 | 130700 | 661545330 | 6760 | 6760 | 6760 | 6760 | 2 |
| 357 | 20240930 | 130600 | 661531810 | 6740 | 6740 | 6740 | 6740 | 2 |
| 358 | 20240930 | 130500 | 661518330 | 6740 | 6740 | 6740 | 6740 | 0 |
| 359 | 20240930 | 130400 | 661518330 | 6740 | 6770 | 6770 | 6740 | 757 |
| 360 | 20240930 | 130300 | 656410460 | 6770 | 6760 | 6770 | 6760 | 93 |
| 361 | 20240930 | 130200 | 655780860 | 6770 | 6770 | 6780 | 6770 | 891 |
| 362 | 20240930 | 130100 | 649748780 | 6760 | 6760 | 6760 | 6750 | 1157 |
| 363 | 20240930 | 130000 | 641927470 | 6750 | 6760 | 6760 | 6750 | 2 |
| 364 | 20240930 | 125900 | 641913960 | 6760 | 6760 | 6760 | 6760 | 65 |
| 365 | 20240930 | 125800 | 641474560 | 6750 | 6750 | 6750 | 6750 | 25 |
| 366 | 20240930 | 125700 | 641305810 | 6750 | 6750 | 6750 | 6750 | 2 |
| 367 | 20240930 | 125600 | 641292310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 368 | 20240930 | 125500 | 641292310 | 6750 | 6750 | 6750 | 6750 | 905 |
| 369 | 20240930 | 125400 | 635183560 | 6750 | 6750 | 6750 | 6750 | 10 |
| 370 | 20240930 | 125300 | 635116060 | 6740 | 6750 | 6750 | 6740 | 75 |
| 371 | 20240930 | 125200 | 634609820 | 6750 | 6750 | 6750 | 6750 | 1 |
| 372 | 20240930 | 125100 | 634603070 | 6740 | 6740 | 6740 | 6740 | 0 |
| 373 | 20240930 | 125000 | 634603070 | 6740 | 6760 | 6760 | 6740 | 786 |
| 374 | 20240930 | 124900 | 629297540 | 6750 | 6750 | 6750 | 6750 | 0 |
| 375 | 20240930 | 124800 | 629297540 | 6750 | 6750 | 6750 | 6750 | 200 |
| 376 | 20240930 | 124700 | 627947540 | 6750 | 6750 | 6750 | 6750 | 700 |
| 377 | 20240930 | 124600 | 623222540 | 6750 | 6750 | 6750 | 6750 | 113 |
| 378 | 20240930 | 124500 | 622459790 | 6750 | 6760 | 6760 | 6750 | 55 |
| 379 | 20240930 | 124400 | 622088040 | 6760 | 6760 | 6760 | 6760 | 161 |
| 380 | 20240930 | 124300 | 620999680 | 6760 | 6760 | 6760 | 6760 | 95 |
| 381 | 20240930 | 124200 | 620357480 | 6760 | 6760 | 6760 | 6760 | 14 |
| 382 | 20240930 | 124100 | 620262840 | 6750 | 6750 | 6750 | 6750 | 172 |
| 383 | 20240930 | 124000 | 619101840 | 6750 | 6750 | 6750 | 6750 | 201 |
| 384 | 20240930 | 123900 | 617745090 | 6750 | 6750 | 6750 | 6750 | 0 |
| 385 | 20240930 | 123800 | 617745090 | 6750 | 6750 | 6750 | 6750 | 100 |
| 386 | 20240930 | 123700 | 617070090 | 6750 | 6750 | 6750 | 6750 | 61 |
| 387 | 20240930 | 123600 | 616658340 | 6760 | 6760 | 6760 | 6760 | 11 |
| 388 | 20240930 | 123500 | 616583980 | 6760 | 6760 | 6760 | 6760 | 0 |
| 389 | 20240930 | 123400 | 616583980 | 6760 | 6760 | 6760 | 6760 | 574 |
| 390 | 20240930 | 123300 | 612703740 | 6760 | 6760 | 6760 | 6760 | 1 |
| 391 | 20240930 | 123200 | 612696980 | 6760 | 6760 | 6760 | 6760 | 60 |
| 392 | 20240930 | 123100 | 612291380 | 6770 | 6770 | 6770 | 6770 | 11 |
| 393 | 20240930 | 123000 | 612216910 | 6760 | 6750 | 6760 | 6750 | 721 |
| 394 | 20240930 | 122900 | 607344450 | 6730 | 6730 | 6760 | 6730 | 35 |
| 395 | 20240930 | 122800 | 607108450 | 6730 | 6730 | 6730 | 6730 | 10 |
| 396 | 20240930 | 122700 | 607041150 | 6750 | 6750 | 6750 | 6750 | 1587 |
| 397 | 20240930 | 122600 | 596328900 | 6730 | 6740 | 6740 | 6730 | 982 |
| 398 | 20240930 | 122500 | 589710230 | 6720 | 6720 | 6720 | 6720 | 3 |
| 399 | 20240930 | 122400 | 589690070 | 6720 | 6730 | 6730 | 6720 | 245 |
| 400 | 20240930 | 122300 | 588041320 | 6730 | 6730 | 6730 | 6730 | 25 |
| 401 | 20240930 | 122200 | 587873070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 402 | 20240930 | 122100 | 587873070 | 6730 | 6720 | 6730 | 6720 | 399 |
| 403 | 20240930 | 122000 | 585191760 | 6720 | 6720 | 6720 | 6720 | 520 |
| 404 | 20240930 | 121900 | 581697360 | 6720 | 6730 | 6730 | 6720 | 132 |
| 405 | 20240930 | 121800 | 580809300 | 6730 | 6730 | 6730 | 6730 | 131 |
| 406 | 20240930 | 121700 | 579927670 | 6720 | 6720 | 6720 | 6720 | 40 |
| 407 | 20240930 | 121600 | 579658870 | 6720 | 6720 | 6720 | 6720 | 20 |
| 408 | 20240930 | 121500 | 579524470 | 6730 | 6730 | 6730 | 6730 | 93 |
| 409 | 20240930 | 121400 | 578898580 | 6730 | 6730 | 6730 | 6730 | 1 |
| 410 | 20240930 | 121300 | 578891850 | 6730 | 6730 | 6730 | 6730 | 1 |
| 411 | 20240930 | 121200 | 578885120 | 6730 | 6730 | 6730 | 6730 | 24 |
| 412 | 20240930 | 121100 | 578723600 | 6730 | 6730 | 6730 | 6730 | 0 |
| 413 | 20240930 | 121000 | 578723600 | 6730 | 6730 | 6730 | 6730 | 237 |
| 414 | 20240930 | 120900 | 577128590 | 6720 | 6720 | 6720 | 6720 | 455 |
| 415 | 20240930 | 120800 | 574070990 | 6730 | 6730 | 6730 | 6730 | 743 |
| 416 | 20240930 | 120700 | 569070600 | 6730 | 6730 | 6730 | 6730 | 51 |
| 417 | 20240930 | 120600 | 568727370 | 6720 | 6720 | 6720 | 6720 | 500 |
| 418 | 20240930 | 120500 | 565367370 | 6720 | 6730 | 6730 | 6720 | 611 |
| 419 | 20240930 | 120400 | 561260850 | 6730 | 6730 | 6730 | 6720 | 347 |
| 420 | 20240930 | 120300 | 558925550 | 6730 | 6730 | 6730 | 6730 | 267 |
| 421 | 20240930 | 120200 | 557128640 | 6730 | 6730 | 6730 | 6730 | 167 |
| 422 | 20240930 | 120100 | 556004730 | 6730 | 6730 | 6730 | 6730 | 123 |
| 423 | 20240930 | 120000 | 555176940 | 6730 | 6720 | 6730 | 6720 | 183 |
| 424 | 20240930 | 115900 | 553945370 | 6730 | 6730 | 6730 | 6730 | 1 |
| 425 | 20240930 | 115800 | 553938640 | 6730 | 6730 | 6730 | 6730 | 2 |
| 426 | 20240930 | 115700 | 553925180 | 6730 | 6720 | 6730 | 6720 | 105 |
| 427 | 20240930 | 115600 | 553219530 | 6740 | 6730 | 6740 | 6730 | 105 |
| 428 | 20240930 | 115500 | 552511880 | 6720 | 6720 | 6720 | 6720 | 1 |
| 429 | 20240930 | 115400 | 552505160 | 6720 | 6720 | 6720 | 6720 | 10 |
| 430 | 20240930 | 115300 | 552437960 | 6720 | 6720 | 6720 | 6720 | 675 |
| 431 | 20240930 | 115200 | 547901960 | 6720 | 6720 | 6720 | 6720 | 0 |
| 432 | 20240930 | 115100 | 547901960 | 6720 | 6720 | 6720 | 6720 | 0 |
| 433 | 20240930 | 115000 | 547901960 | 6720 | 6720 | 6720 | 6720 | 0 |
| 434 | 20240930 | 114900 | 547901960 | 6720 | 6720 | 6720 | 6720 | 0 |
| 435 | 20240930 | 114800 | 547901960 | 6720 | 6720 | 6720 | 6720 | 10 |
| 436 | 20240930 | 114700 | 547834760 | 6730 | 6720 | 6730 | 6720 | 450 |
| 437 | 20240930 | 114600 | 544808260 | 6730 | 6730 | 6730 | 6730 | 20 |
| 438 | 20240930 | 114500 | 544673660 | 6730 | 6730 | 6730 | 6730 | 0 |
| 439 | 20240930 | 114400 | 544673660 | 6730 | 6730 | 6730 | 6730 | 0 |
| 440 | 20240930 | 114300 | 544673660 | 6730 | 6730 | 6730 | 6730 | 0 |
| 441 | 20240930 | 114200 | 544673660 | 6730 | 6730 | 6730 | 6730 | 1 |
| 442 | 20240930 | 114100 | 544666930 | 6720 | 6730 | 6730 | 6720 | 261 |
| 443 | 20240930 | 114000 | 542910410 | 6730 | 6730 | 6730 | 6730 | 25 |
| 444 | 20240930 | 113900 | 542742160 | 6730 | 6730 | 6730 | 6730 | 225 |
| 445 | 20240930 | 113800 | 541227910 | 6720 | 6720 | 6720 | 6720 | 100 |
| 446 | 20240930 | 113700 | 540555910 | 6720 | 6720 | 6720 | 6720 | 0 |
| 447 | 20240930 | 113600 | 540555910 | 6720 | 6720 | 6720 | 6720 | 0 |
| 448 | 20240930 | 113500 | 540555910 | 6720 | 6720 | 6720 | 6720 | 0 |
| 449 | 20240930 | 113400 | 540555910 | 6720 | 6720 | 6720 | 6720 | 1049 |
| 450 | 20240930 | 113300 | 533506630 | 6720 | 6720 | 6720 | 6720 | 1415 |
| 451 | 20240930 | 113200 | 523997830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 452 | 20240930 | 113100 | 523997830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 453 | 20240930 | 113000 | 523997830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 454 | 20240930 | 112900 | 523997830 | 6740 | 6740 | 6740 | 6740 | 260 |
| 455 | 20240930 | 112800 | 522245430 | 6740 | 6740 | 6740 | 6740 | 40 |
| 456 | 20240930 | 112700 | 521975830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 457 | 20240930 | 112600 | 521975830 | 6740 | 6720 | 6740 | 6720 | 104 |
| 458 | 20240930 | 112500 | 521276870 | 6720 | 6730 | 6730 | 6720 | 1270 |
| 459 | 20240930 | 112400 | 512742270 | 6730 | 6730 | 6730 | 6730 | 1 |
| 460 | 20240930 | 112300 | 512735540 | 6730 | 6740 | 6740 | 6730 | 85 |
| 461 | 20240930 | 112200 | 512163240 | 6740 | 6740 | 6740 | 6740 | 2 |
| 462 | 20240930 | 112100 | 512149760 | 6720 | 6720 | 6720 | 6720 | 561 |
| 463 | 20240930 | 112000 | 508379840 | 6730 | 6730 | 6730 | 6730 | 7 |
| 464 | 20240930 | 111900 | 508332730 | 6730 | 6730 | 6730 | 6730 | 20 |
| 465 | 20240930 | 111800 | 508198130 | 6730 | 6720 | 6730 | 6720 | 88 |
| 466 | 20240930 | 111700 | 507606690 | 6730 | 6720 | 6730 | 6720 | 1657 |
| 467 | 20240930 | 111600 | 496470660 | 6720 | 6730 | 6730 | 6720 | 168 |
| 468 | 20240930 | 111500 | 495340520 | 6730 | 6730 | 6730 | 6730 | 695 |
| 469 | 20240930 | 111400 | 490663170 | 6730 | 6730 | 6730 | 6730 | 32 |
| 470 | 20240930 | 111300 | 490447810 | 6730 | 6730 | 6730 | 6730 | 155 |
| 471 | 20240930 | 111200 | 489404660 | 6730 | 6730 | 6730 | 6730 | 20 |
| 472 | 20240930 | 111100 | 489270060 | 6730 | 6730 | 6730 | 6720 | 1100 |
| 473 | 20240930 | 111000 | 481877060 | 6730 | 6730 | 6730 | 6730 | 426 |
| 474 | 20240930 | 110900 | 479010080 | 6730 | 6730 | 6730 | 6730 | 0 |
| 475 | 20240930 | 110800 | 479010080 | 6730 | 6730 | 6730 | 6730 | 0 |
| 476 | 20240930 | 110700 | 479010080 | 6730 | 6740 | 6740 | 6730 | 1330 |
| 477 | 20240930 | 110600 | 470053420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 478 | 20240930 | 110500 | 470053420 | 6750 | 6750 | 6750 | 6750 | 310 |
| 479 | 20240930 | 110400 | 467960920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 480 | 20240930 | 110300 | 467960920 | 6740 | 6740 | 6740 | 6740 | 37 |
| 481 | 20240930 | 110200 | 467711540 | 6740 | 6740 | 6740 | 6740 | 1038 |
| 482 | 20240930 | 110100 | 460715420 | 6740 | 6740 | 6740 | 6740 | 9 |
| 483 | 20240930 | 110000 | 460654760 | 6740 | 6730 | 6760 | 6730 | 268 |
| 484 | 20240930 | 105900 | 458851060 | 6760 | 6740 | 6760 | 6730 | 2016 |
| 485 | 20240930 | 105800 | 445277110 | 6750 | 6750 | 6750 | 6750 | 2 |
| 486 | 20240930 | 105700 | 445263610 | 6740 | 6740 | 6750 | 6740 | 549 |
| 487 | 20240930 | 105600 | 441563340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 488 | 20240930 | 105500 | 441563340 | 6740 | 6750 | 6750 | 6740 | 751 |
| 489 | 20240930 | 105400 | 436501430 | 6740 | 6740 | 6740 | 6740 | 210 |
| 490 | 20240930 | 105300 | 435086030 | 6760 | 6760 | 6760 | 6760 | 3 |
| 491 | 20240930 | 105200 | 435065750 | 6770 | 6770 | 6770 | 6740 | 376 |
| 492 | 20240930 | 105100 | 432527600 | 6750 | 6760 | 6760 | 6750 | 620 |
| 493 | 20240930 | 105000 | 428342590 | 6760 | 6760 | 6760 | 6760 | 63 |
| 494 | 20240930 | 104900 | 427916710 | 6760 | 6750 | 6760 | 6750 | 88 |
| 495 | 20240930 | 104800 | 427322690 | 6760 | 6770 | 6770 | 6760 | 521 |
| 496 | 20240930 | 104700 | 423800540 | 6770 | 6780 | 6780 | 6770 | 2818 |
| 497 | 20240930 | 104600 | 404722300 | 6780 | 6770 | 6780 | 6770 | 29 |
| 498 | 20240930 | 104500 | 404525780 | 6780 | 6770 | 6780 | 6770 | 47 |
| 499 | 20240930 | 104400 | 404207320 | 6780 | 6770 | 6780 | 6770 | 74 |
| 500 | 20240930 | 104300 | 403705900 | 6780 | 6780 | 6780 | 6780 | 116 |
| 501 | 20240930 | 104200 | 402919420 | 6780 | 6780 | 6780 | 6780 | 0 |
| 502 | 20240930 | 104100 | 402919420 | 6780 | 6780 | 6780 | 6780 | 50 |
| 503 | 20240930 | 104000 | 402580420 | 6780 | 6780 | 6780 | 6780 | 24 |
| 504 | 20240930 | 103900 | 402417700 | 6770 | 6770 | 6770 | 6770 | 0 |
| 505 | 20240930 | 103800 | 402417700 | 6770 | 6770 | 6770 | 6770 | 0 |
| 506 | 20240930 | 103700 | 402417700 | 6770 | 6780 | 6780 | 6770 | 307 |
| 507 | 20240930 | 103600 | 400338240 | 6780 | 6780 | 6780 | 6780 | 14 |
| 508 | 20240930 | 103500 | 400243320 | 6780 | 6770 | 6780 | 6770 | 581 |
| 509 | 20240930 | 103400 | 396307540 | 6770 | 6770 | 6770 | 6770 | 9 |
| 510 | 20240930 | 103300 | 396246610 | 6780 | 6780 | 6780 | 6780 | 47 |
| 511 | 20240930 | 103200 | 395927950 | 6780 | 6770 | 6780 | 6770 | 81 |
| 512 | 20240930 | 103100 | 395379370 | 6770 | 6760 | 6770 | 6760 | 1671 |
| 513 | 20240930 | 103000 | 384068750 | 6760 | 6760 | 6760 | 6760 | 295 |
| 514 | 20240930 | 102900 | 382074550 | 6770 | 6770 | 6770 | 6750 | 103 |
| 515 | 20240930 | 102800 | 381379240 | 6770 | 6760 | 6770 | 6760 | 769 |
| 516 | 20240930 | 102700 | 376176530 | 6760 | 6760 | 6760 | 6760 | 2 |
| 517 | 20240930 | 102600 | 376163010 | 6750 | 6730 | 6760 | 6730 | 1132 |
| 518 | 20240930 | 102500 | 368522000 | 6740 | 6750 | 6750 | 6740 | 2066 |
| 519 | 20240930 | 102400 | 354596640 | 6750 | 6750 | 6750 | 6750 | 33 |
| 520 | 20240930 | 102300 | 354373890 | 6750 | 6750 | 6750 | 6750 | 2 |
| 521 | 20240930 | 102200 | 354360390 | 6740 | 6750 | 6750 | 6740 | 1237 |
| 522 | 20240930 | 102100 | 346022990 | 6750 | 6750 | 6750 | 6750 | 125 |
| 523 | 20240930 | 102000 | 345179240 | 6750 | 6750 | 6750 | 6750 | 6 |
| 524 | 20240930 | 101900 | 345138740 | 6740 | 6750 | 6750 | 6740 | 181 |
| 525 | 20240930 | 101800 | 343917720 | 6750 | 6750 | 6750 | 6750 | 45 |
| 526 | 20240930 | 101700 | 343613970 | 6750 | 6750 | 6750 | 6750 | 89 |
| 527 | 20240930 | 101600 | 343013220 | 6750 | 6750 | 6750 | 6750 | 373 |
| 528 | 20240930 | 101500 | 340495470 | 6750 | 6740 | 6750 | 6740 | 27 |
| 529 | 20240930 | 101400 | 340313470 | 6750 | 6750 | 6750 | 6750 | 654 |
| 530 | 20240930 | 101300 | 335898970 | 6750 | 6750 | 6750 | 6750 | 2493 |
| 531 | 20240930 | 101200 | 319071220 | 6750 | 6760 | 6760 | 6750 | 1924 |
| 532 | 20240930 | 101100 | 306084190 | 6760 | 6760 | 6760 | 6760 | 150 |
| 533 | 20240930 | 101000 | 305070190 | 6760 | 6770 | 6770 | 6760 | 343 |
| 534 | 20240930 | 100900 | 302751490 | 6770 | 6770 | 6770 | 6770 | 12 |
| 535 | 20240930 | 100800 | 302670250 | 6760 | 6770 | 6770 | 6760 | 112 |
| 536 | 20240930 | 100700 | 301912110 | 6770 | 6770 | 6770 | 6770 | 2 |
| 537 | 20240930 | 100600 | 301898570 | 6770 | 6770 | 6770 | 6760 | 21 |
| 538 | 20240930 | 100500 | 301756520 | 6770 | 6770 | 6770 | 6770 | 1 |
| 539 | 20240930 | 100400 | 301749750 | 6770 | 6760 | 6770 | 6760 | 180 |
| 540 | 20240930 | 100300 | 300532910 | 6770 | 6770 | 6770 | 6770 | 12 |
| 541 | 20240930 | 100200 | 300451670 | 6770 | 6770 | 6770 | 6770 | 8 |
| 542 | 20240930 | 100100 | 300397510 | 6770 | 6770 | 6770 | 6770 | 2 |
| 543 | 20240930 | 100000 | 300383970 | 6770 | 6770 | 6770 | 6760 | 1056 |
| 544 | 20240930 | 095900 | 293245350 | 6760 | 6770 | 6770 | 6760 | 37 |
| 545 | 20240930 | 095800 | 292995160 | 6770 | 6770 | 6770 | 6770 | 12 |
| 546 | 20240930 | 095700 | 292913920 | 6770 | 6760 | 6770 | 6760 | 29 |
| 547 | 20240930 | 095600 | 292717840 | 6770 | 6760 | 6770 | 6760 | 216 |
| 548 | 20240930 | 095500 | 291257660 | 6760 | 6760 | 6760 | 6760 | 512 |
| 549 | 20240930 | 095400 | 287796540 | 6750 | 6750 | 6750 | 6750 | 0 |
| 550 | 20240930 | 095300 | 287796540 | 6750 | 6760 | 6770 | 6750 | 1410 |
| 551 | 20240930 | 095200 | 278269370 | 6760 | 6770 | 6770 | 6760 | 1000 |
| 552 | 20240930 | 095100 | 271508370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 553 | 20240930 | 095000 | 271508370 | 6760 | 6760 | 6760 | 6760 | 10 |
| 554 | 20240930 | 094900 | 271440770 | 6760 | 6760 | 6760 | 6760 | 0 |
| 555 | 20240930 | 094800 | 271440770 | 6760 | 6770 | 6770 | 6760 | 880 |
| 556 | 20240930 | 094700 | 265489040 | 6770 | 6780 | 6790 | 6770 | 7 |
| 557 | 20240930 | 094600 | 265441570 | 6760 | 6780 | 6780 | 6760 | 166 |
| 558 | 20240930 | 094500 | 264316110 | 6780 | 6780 | 6780 | 6780 | 16 |
| 559 | 20240930 | 094400 | 264207630 | 6760 | 6780 | 6780 | 6760 | 1323 |
| 560 | 20240930 | 094300 | 255260870 | 6770 | 6770 | 6770 | 6770 | 0 |
| 561 | 20240930 | 094200 | 255260870 | 6770 | 6770 | 6770 | 6770 | 0 |
| 562 | 20240930 | 094100 | 255260870 | 6770 | 6770 | 6770 | 6770 | 140 |
| 563 | 20240930 | 094000 | 254313070 | 6780 | 6770 | 6780 | 6760 | 1643 |
| 564 | 20240930 | 093900 | 243201050 | 6760 | 6760 | 6760 | 6760 | 0 |
| 565 | 20240930 | 093800 | 243201050 | 6760 | 6760 | 6760 | 6760 | 357 |
| 566 | 20240930 | 093700 | 240787730 | 6760 | 6770 | 6770 | 6760 | 2722 |
| 567 | 20240930 | 093600 | 222362220 | 6780 | 6780 | 6780 | 6780 | 1066 |
| 568 | 20240930 | 093500 | 215134740 | 6800 | 6800 | 6800 | 6800 | 1 |
| 569 | 20240930 | 093400 | 215127940 | 6800 | 6800 | 6800 | 6800 | 114 |
| 570 | 20240930 | 093300 | 214352740 | 6790 | 6790 | 6790 | 6780 | 459 |
| 571 | 20240930 | 093200 | 211239130 | 6790 | 6790 | 6790 | 6790 | 22 |
| 572 | 20240930 | 093100 | 211089750 | 6800 | 6790 | 6800 | 6780 | 105 |
| 573 | 20240930 | 093000 | 210377170 | 6790 | 6790 | 6790 | 6790 | 0 |
| 574 | 20240930 | 092900 | 210377170 | 6790 | 6790 | 6810 | 6790 | 168 |
| 575 | 20240930 | 092800 | 209236410 | 6820 | 6800 | 6820 | 6790 | 301 |
| 576 | 20240930 | 092700 | 207191940 | 6820 | 6810 | 6820 | 6810 | 18 |
| 577 | 20240930 | 092600 | 207069250 | 6810 | 6790 | 6810 | 6790 | 1563 |
| 578 | 20240930 | 092500 | 196440980 | 6780 | 6790 | 6790 | 6780 | 2743 |
| 579 | 20240930 | 092400 | 177833470 | 6790 | 6800 | 6800 | 6790 | 266 |
| 580 | 20240930 | 092300 | 176027320 | 6790 | 6780 | 6790 | 6780 | 200 |
| 581 | 20240930 | 092200 | 174670520 | 6790 | 6790 | 6790 | 6790 | 20 |
| 582 | 20240930 | 092100 | 174534720 | 6790 | 6790 | 6800 | 6790 | 2955 |
| 583 | 20240930 | 092000 | 154470260 | 6790 | 6800 | 6800 | 6790 | 307 |
| 584 | 20240930 | 091900 | 152383560 | 6800 | 6810 | 6810 | 6800 | 1100 |
| 585 | 20240930 | 091800 | 144902560 | 6810 | 6840 | 6840 | 6810 | 228 |
| 586 | 20240930 | 091700 | 143349140 | 6840 | 6830 | 6840 | 6800 | 761 |
| 587 | 20240930 | 091600 | 138165000 | 6830 | 6810 | 6830 | 6810 | 2083 |
| 588 | 20240930 | 091500 | 123955630 | 6810 | 6830 | 6830 | 6810 | 115 |
| 589 | 20240930 | 091400 | 123171180 | 6800 | 6800 | 6810 | 6800 | 1879 |
| 590 | 20240930 | 091300 | 110389740 | 6800 | 6800 | 6800 | 6800 | 78 |
| 591 | 20240930 | 091200 | 109859340 | 6800 | 6810 | 6810 | 6800 | 1002 |
| 592 | 20240930 | 091100 | 103039190 | 6830 | 6830 | 6830 | 6830 | 196 |
| 593 | 20240930 | 091000 | 101700510 | 6830 | 6820 | 6830 | 6800 | 2336 |
| 594 | 20240930 | 090900 | 85767820 | 6820 | 6800 | 6820 | 6800 | 607 |
| 595 | 20240930 | 090800 | 81638140 | 6800 | 6810 | 6810 | 6800 | 280 |
| 596 | 20240930 | 090700 | 79731440 | 6810 | 6820 | 6820 | 6810 | 819 |
| 597 | 20240930 | 090600 | 74146710 | 6820 | 6810 | 6820 | 6810 | 335 |
| 598 | 20240930 | 090500 | 71864120 | 6810 | 6820 | 6830 | 6810 | 843 |
| 599 | 20240930 | 090400 | 66119680 | 6810 | 6830 | 6830 | 6810 | 342 |
| 600 | 20240930 | 090300 | 63784270 | 6840 | 6830 | 6840 | 6820 | 682 |
| 601 | 20240930 | 090200 | 59128350 | 6840 | 6840 | 6840 | 6830 | 850 |
| 602 | 20240930 | 090100 | 53315350 | 6840 | 6880 | 6880 | 6840 | 1734 |
| 603 | 20240930 | 090000 | 41428370 | 6880 | 6880 | 6890 | 6860 | 6025 |