29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 3526 |
| 3 | 20240716 | 190300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20240716 | 190200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20240716 | 190100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20240716 | 190000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20240716 | 185900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20240716 | 185800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20240716 | 185700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20240716 | 185600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20240716 | 185500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20240716 | 185400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20240716 | 185300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20240716 | 185200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20240716 | 185100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20240716 | 185000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20240716 | 184900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20240716 | 184800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20240716 | 184700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20240716 | 184600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20240716 | 184500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20240716 | 184400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20240716 | 184300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20240716 | 184200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20240716 | 184100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20240716 | 184000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20240716 | 183900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20240716 | 183800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20240716 | 183700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20240716 | 183600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20240716 | 183500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20240716 | 183400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 3526 |
| 33 | 20240716 | 183300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20240716 | 183200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20240716 | 183100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20240716 | 183000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20240716 | 182900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20240716 | 182800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20240716 | 182700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20240716 | 182600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20240716 | 182500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20240716 | 182400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20240716 | 182300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20240716 | 182200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20240716 | 182100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20240716 | 182000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20240716 | 181900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20240716 | 181800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20240716 | 181700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20240716 | 181600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20240716 | 181500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20240716 | 181400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20240716 | 181300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20240716 | 181200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20240716 | 181100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20240716 | 181000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20240716 | 180900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20240716 | 180800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20240716 | 180700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20240716 | 180600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20240716 | 180500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20240716 | 180400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 3526 |
| 63 | 20240716 | 180300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20240716 | 180200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20240716 | 180100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20240716 | 180000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20240716 | 175900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20240716 | 175800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20240716 | 175700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20240716 | 175600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20240716 | 175500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20240716 | 175400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20240716 | 175300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20240716 | 175200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20240716 | 175100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20240716 | 175000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20240716 | 174900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20240716 | 174800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20240716 | 174700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20240716 | 174600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20240716 | 174500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20240716 | 174400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20240716 | 174300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20240716 | 174200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20240716 | 174100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20240716 | 174000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20240716 | 173900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20240716 | 173800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20240716 | 173700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20240716 | 173600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20240716 | 173500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20240716 | 173400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 3526 |
| 93 | 20240716 | 173300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20240716 | 173200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20240716 | 173100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20240716 | 173000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20240716 | 172900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20240716 | 172800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20240716 | 172700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20240716 | 172600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20240716 | 172500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20240716 | 172400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20240716 | 172300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20240716 | 172200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20240716 | 172100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20240716 | 172000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20240716 | 171900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20240716 | 171800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20240716 | 171700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20240716 | 171600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20240716 | 171500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20240716 | 171400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20240716 | 171300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20240716 | 171200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20240716 | 171100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20240716 | 171000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20240716 | 170900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20240716 | 170800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20240716 | 170700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20240716 | 170600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20240716 | 170500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20240716 | 170400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 3526 |
| 123 | 20240716 | 170300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20240716 | 170200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20240716 | 170100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20240716 | 170000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20240716 | 165900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20240716 | 165800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20240716 | 165700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20240716 | 165600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20240716 | 165500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20240716 | 165400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20240716 | 165300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20240716 | 165200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20240716 | 165100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20240716 | 165000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20240716 | 164900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20240716 | 164800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20240716 | 164700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20240716 | 164600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20240716 | 164500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20240716 | 164400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20240716 | 164300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20240716 | 164200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20240716 | 164100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20240716 | 164000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20240716 | 163900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20240716 | 163800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20240716 | 163700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20240716 | 163600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20240716 | 163500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20240716 | 163400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 3526 |
| 153 | 20240716 | 163300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20240716 | 163200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20240716 | 163100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20240716 | 163000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20240716 | 162900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20240716 | 162800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20240716 | 162700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20240716 | 162600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20240716 | 162500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20240716 | 162400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20240716 | 162300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20240716 | 162200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20240716 | 162100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20240716 | 162000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20240716 | 161900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20240716 | 161800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20240716 | 161700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20240716 | 161600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20240716 | 161500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20240716 | 161400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20240716 | 161300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20240716 | 161200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20240716 | 161100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20240716 | 161000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20240716 | 160900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20240716 | 160800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20240716 | 160700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20240716 | 160600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20240716 | 160500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20240716 | 160400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 3526 |
| 183 | 20240716 | 160300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20240716 | 160200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20240716 | 160100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20240716 | 160000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20240716 | 155900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20240716 | 155800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20240716 | 155700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20240716 | 155600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20240716 | 155500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20240716 | 155400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20240716 | 155300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20240716 | 155200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20240716 | 155100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20240716 | 155000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20240716 | 154900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20240716 | 154800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20240716 | 154700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20240716 | 154600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20240716 | 154500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20240716 | 154400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20240716 | 154300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20240716 | 154200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20240716 | 154100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20240716 | 154000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20240716 | 153900 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20240716 | 153800 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20240716 | 153700 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20240716 | 153600 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20240716 | 153500 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20240716 | 153400 | 728407065 | 3295 | 3295 | 3295 | 3295 | 3526 |
| 213 | 20240716 | 153300 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20240716 | 153200 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20240716 | 153100 | 728407065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20240716 | 153000 | 728407065 | 3295 | 3295 | 3295 | 3295 | 3526 |
| 217 | 20240716 | 152900 | 716788895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20240716 | 152800 | 716788895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20240716 | 152700 | 716788895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20240716 | 152600 | 716788895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20240716 | 152500 | 716788895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20240716 | 152400 | 716788895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20240716 | 152300 | 716788895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20240716 | 152200 | 716788895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20240716 | 152100 | 716788895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20240716 | 152000 | 716788895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20240716 | 151900 | 716788895 | 3295 | 3290 | 3305 | 3290 | 517 |
| 228 | 20240716 | 151800 | 715086185 | 3290 | 3310 | 3310 | 3290 | 334 |
| 229 | 20240716 | 151700 | 713981065 | 3290 | 3290 | 3290 | 3290 | 1 |
| 230 | 20240716 | 151600 | 713977775 | 3290 | 3295 | 3295 | 3290 | 234 |
| 231 | 20240716 | 151500 | 713207865 | 3290 | 3295 | 3295 | 3290 | 34 |
| 232 | 20240716 | 151400 | 713095960 | 3315 | 3310 | 3315 | 3310 | 398 |
| 233 | 20240716 | 151300 | 711777030 | 3310 | 3295 | 3310 | 3295 | 1305 |
| 234 | 20240716 | 151200 | 707475960 | 3295 | 3295 | 3295 | 3295 | 22 |
| 235 | 20240716 | 151100 | 707403470 | 3290 | 3290 | 3290 | 3290 | 1074 |
| 236 | 20240716 | 151000 | 703870010 | 3290 | 3295 | 3295 | 3290 | 1760 |
| 237 | 20240716 | 150900 | 698071035 | 3300 | 3295 | 3300 | 3295 | 98 |
| 238 | 20240716 | 150800 | 697748110 | 3295 | 3295 | 3295 | 3295 | 8 |
| 239 | 20240716 | 150700 | 697721750 | 3300 | 3300 | 3300 | 3300 | 195 |
| 240 | 20240716 | 150600 | 697078250 | 3300 | 3310 | 3315 | 3300 | 254 |
| 241 | 20240716 | 150500 | 696240005 | 3310 | 3300 | 3310 | 3300 | 354 |
| 242 | 20240716 | 150400 | 695071785 | 3300 | 3310 | 3310 | 3300 | 176 |
| 243 | 20240716 | 150300 | 694489275 | 3310 | 3310 | 3310 | 3310 | 217 |
| 244 | 20240716 | 150200 | 693771005 | 3315 | 3315 | 3315 | 3315 | 2 |
| 245 | 20240716 | 150100 | 693764375 | 3300 | 3305 | 3305 | 3300 | 1424 |
| 246 | 20240716 | 150000 | 689065090 | 3315 | 3315 | 3315 | 3315 | 117 |
| 247 | 20240716 | 145900 | 688677235 | 3300 | 3310 | 3315 | 3300 | 1727 |
| 248 | 20240716 | 145800 | 682975755 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20240716 | 145700 | 682975755 | 3315 | 3300 | 3315 | 3300 | 451 |
| 250 | 20240716 | 145600 | 681487440 | 3315 | 3315 | 3315 | 3300 | 2702 |
| 251 | 20240716 | 145500 | 672557510 | 3330 | 3330 | 3330 | 3330 | 100 |
| 252 | 20240716 | 145400 | 672224510 | 3330 | 3320 | 3330 | 3310 | 866 |
| 253 | 20240716 | 145300 | 669352640 | 3330 | 3315 | 3330 | 3315 | 2 |
| 254 | 20240716 | 145200 | 669345995 | 3315 | 3330 | 3330 | 3315 | 126 |
| 255 | 20240716 | 145100 | 668927405 | 3330 | 3330 | 3330 | 3330 | 123 |
| 256 | 20240716 | 145000 | 668517815 | 3330 | 3330 | 3330 | 3330 | 0 |
| 257 | 20240716 | 144900 | 668517815 | 3330 | 3330 | 3330 | 3330 | 0 |
| 258 | 20240716 | 144800 | 668517815 | 3330 | 3315 | 3330 | 3315 | 2 |
| 259 | 20240716 | 144700 | 668511170 | 3315 | 3330 | 3330 | 3315 | 2 |
| 260 | 20240716 | 144600 | 668504525 | 3330 | 3330 | 3330 | 3330 | 0 |
| 261 | 20240716 | 144500 | 668504525 | 3330 | 3330 | 3330 | 3330 | 150 |
| 262 | 20240716 | 144400 | 668005025 | 3335 | 3335 | 3335 | 3335 | 0 |
| 263 | 20240716 | 144300 | 668005025 | 3335 | 3335 | 3335 | 3335 | 0 |
| 264 | 20240716 | 144200 | 668005025 | 3335 | 3315 | 3335 | 3310 | 506 |
| 265 | 20240716 | 144100 | 666329775 | 3310 | 3315 | 3315 | 3310 | 802 |
| 266 | 20240716 | 144000 | 663674910 | 3315 | 3320 | 3320 | 3315 | 1184 |
| 267 | 20240716 | 143900 | 659746560 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20240716 | 143800 | 659746560 | 3320 | 3320 | 3320 | 3320 | 50 |
| 269 | 20240716 | 143700 | 659580560 | 3330 | 3320 | 3330 | 3320 | 813 |
| 270 | 20240716 | 143600 | 656873400 | 3315 | 3315 | 3315 | 3315 | 18 |
| 271 | 20240716 | 143500 | 656813730 | 3310 | 3315 | 3315 | 3310 | 317 |
| 272 | 20240716 | 143400 | 655763955 | 3320 | 3320 | 3320 | 3320 | 0 |
| 273 | 20240716 | 143300 | 655763955 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20240716 | 143200 | 655763955 | 3320 | 3315 | 3320 | 3310 | 1156 |
| 275 | 20240716 | 143100 | 651935270 | 3330 | 3330 | 3330 | 3330 | 0 |
| 276 | 20240716 | 143000 | 651935270 | 3330 | 3330 | 3330 | 3330 | 0 |
| 277 | 20240716 | 142900 | 651935270 | 3330 | 3330 | 3330 | 3330 | 107 |
| 278 | 20240716 | 142800 | 651578960 | 3315 | 3315 | 3315 | 3315 | 294 |
| 279 | 20240716 | 142700 | 650604350 | 3315 | 3330 | 3330 | 3315 | 782 |
| 280 | 20240716 | 142600 | 648004345 | 3330 | 3320 | 3330 | 3320 | 6 |
| 281 | 20240716 | 142500 | 647984405 | 3320 | 3320 | 3320 | 3320 | 876 |
| 282 | 20240716 | 142400 | 645076085 | 3320 | 3325 | 3330 | 3320 | 1471 |
| 283 | 20240716 | 142300 | 640186905 | 3335 | 3335 | 3335 | 3335 | 0 |
| 284 | 20240716 | 142200 | 640186905 | 3335 | 3335 | 3335 | 3330 | 1907 |
| 285 | 20240716 | 142100 | 633834825 | 3340 | 3340 | 3340 | 3340 | 514 |
| 286 | 20240716 | 142000 | 632118065 | 3340 | 3340 | 3340 | 3335 | 78 |
| 287 | 20240716 | 141900 | 631857920 | 3340 | 3340 | 3340 | 3340 | 2 |
| 288 | 20240716 | 141800 | 631851240 | 3335 | 3340 | 3340 | 3335 | 101 |
| 289 | 20240716 | 141700 | 631514400 | 3340 | 3330 | 3340 | 3330 | 11 |
| 290 | 20240716 | 141600 | 631477760 | 3340 | 3335 | 3340 | 3335 | 53 |
| 291 | 20240716 | 141500 | 631300745 | 3340 | 3340 | 3340 | 3340 | 101 |
| 292 | 20240716 | 141400 | 630963405 | 3340 | 3340 | 3340 | 3340 | 807 |
| 293 | 20240716 | 141300 | 628268025 | 3330 | 3330 | 3330 | 3330 | 121 |
| 294 | 20240716 | 141200 | 627865095 | 3330 | 3330 | 3330 | 3330 | 186 |
| 295 | 20240716 | 141100 | 627245715 | 3340 | 3335 | 3340 | 3335 | 4 |
| 296 | 20240716 | 141000 | 627232365 | 3340 | 3340 | 3340 | 3340 | 301 |
| 297 | 20240716 | 140900 | 626227025 | 3330 | 3335 | 3335 | 3330 | 656 |
| 298 | 20240716 | 140800 | 624042145 | 3340 | 3335 | 3340 | 3335 | 14 |
| 299 | 20240716 | 140700 | 623995395 | 3330 | 3340 | 3345 | 3330 | 1357 |
| 300 | 20240716 | 140600 | 619459135 | 3340 | 3330 | 3345 | 3330 | 10644 |
| 301 | 20240716 | 140500 | 583946225 | 3325 | 3320 | 3325 | 3320 | 2730 |
| 302 | 20240716 | 140400 | 574874470 | 3320 | 3320 | 3320 | 3320 | 112 |
| 303 | 20240716 | 140300 | 574502630 | 3310 | 3310 | 3310 | 3310 | 40 |
| 304 | 20240716 | 140200 | 574370230 | 3310 | 3310 | 3310 | 3310 | 12 |
| 305 | 20240716 | 140100 | 574330510 | 3320 | 3320 | 3320 | 3320 | 13 |
| 306 | 20240716 | 140000 | 574287350 | 3320 | 3315 | 3320 | 3315 | 1510 |
| 307 | 20240716 | 135900 | 569275585 | 3310 | 3310 | 3310 | 3310 | 548 |
| 308 | 20240716 | 135800 | 567461705 | 3315 | 3315 | 3315 | 3315 | 0 |
| 309 | 20240716 | 135700 | 567461705 | 3315 | 3315 | 3315 | 3315 | 1 |
| 310 | 20240716 | 135600 | 567458390 | 3315 | 3315 | 3315 | 3315 | 257 |
| 311 | 20240716 | 135500 | 566606435 | 3315 | 3315 | 3315 | 3315 | 0 |
| 312 | 20240716 | 135400 | 566606435 | 3315 | 3320 | 3320 | 3315 | 17 |
| 313 | 20240716 | 135300 | 566550070 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20240716 | 135200 | 566550070 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20240716 | 135100 | 566550070 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20240716 | 135000 | 566550070 | 3310 | 3320 | 3320 | 3310 | 25 |
| 317 | 20240716 | 134900 | 566467220 | 3320 | 3320 | 3320 | 3320 | 0 |
| 318 | 20240716 | 134800 | 566467220 | 3320 | 3315 | 3320 | 3315 | 769 |
| 319 | 20240716 | 134700 | 563915245 | 3320 | 3320 | 3320 | 3320 | 0 |
| 320 | 20240716 | 134600 | 563915245 | 3320 | 3320 | 3320 | 3320 | 4 |
| 321 | 20240716 | 134500 | 563901965 | 3310 | 3310 | 3310 | 3310 | 100 |
| 322 | 20240716 | 134400 | 563570965 | 3310 | 3310 | 3310 | 3310 | 20 |
| 323 | 20240716 | 134300 | 563504765 | 3305 | 3305 | 3305 | 3305 | 0 |
| 324 | 20240716 | 134200 | 563504765 | 3305 | 3310 | 3310 | 3305 | 655 |
| 325 | 20240716 | 134100 | 561336745 | 3310 | 3310 | 3320 | 3310 | 2007 |
| 326 | 20240716 | 134000 | 554688535 | 3310 | 3310 | 3310 | 3310 | 81 |
| 327 | 20240716 | 133900 | 554420425 | 3320 | 3320 | 3320 | 3320 | 15 |
| 328 | 20240716 | 133800 | 554370625 | 3320 | 3310 | 3320 | 3310 | 502 |
| 329 | 20240716 | 133700 | 552708985 | 3310 | 3310 | 3310 | 3310 | 258 |
| 330 | 20240716 | 133600 | 551855005 | 3310 | 3320 | 3320 | 3310 | 90 |
| 331 | 20240716 | 133500 | 551556285 | 3320 | 3320 | 3320 | 3320 | 38 |
| 332 | 20240716 | 133400 | 551430125 | 3310 | 3310 | 3310 | 3310 | 477 |
| 333 | 20240716 | 133300 | 549851255 | 3310 | 3310 | 3310 | 3310 | 1523 |
| 334 | 20240716 | 133200 | 544810125 | 3310 | 3310 | 3310 | 3310 | 0 |
| 335 | 20240716 | 133100 | 544810125 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20240716 | 133000 | 544810125 | 3310 | 3310 | 3310 | 3310 | 158 |
| 337 | 20240716 | 132900 | 544287145 | 3315 | 3320 | 3320 | 3315 | 554 |
| 338 | 20240716 | 132800 | 542447890 | 3315 | 3320 | 3320 | 3315 | 345 |
| 339 | 20240716 | 132700 | 541302500 | 3320 | 3320 | 3320 | 3320 | 0 |
| 340 | 20240716 | 132600 | 541302500 | 3320 | 3325 | 3325 | 3320 | 5 |
| 341 | 20240716 | 132500 | 541285880 | 3325 | 3320 | 3325 | 3320 | 621 |
| 342 | 20240716 | 132400 | 539222975 | 3310 | 3310 | 3310 | 3310 | 500 |
| 343 | 20240716 | 132300 | 537567975 | 3320 | 3310 | 3320 | 3310 | 394 |
| 344 | 20240716 | 132200 | 536263825 | 3310 | 3310 | 3310 | 3310 | 371 |
| 345 | 20240716 | 132100 | 535035815 | 3310 | 3310 | 3310 | 3310 | 1 |
| 346 | 20240716 | 132000 | 535032505 | 3335 | 3335 | 3335 | 3335 | 0 |
| 347 | 20240716 | 131900 | 535032505 | 3335 | 3320 | 3335 | 3320 | 8903 |
| 348 | 20240716 | 131800 | 505444285 | 3320 | 3320 | 3320 | 3320 | 0 |
| 349 | 20240716 | 131700 | 505444285 | 3320 | 3320 | 3320 | 3320 | 353 |
| 350 | 20240716 | 131600 | 504272325 | 3310 | 3310 | 3310 | 3310 | 780 |
| 351 | 20240716 | 131500 | 501690525 | 3310 | 3310 | 3310 | 3310 | 403 |
| 352 | 20240716 | 131400 | 500356595 | 3320 | 3320 | 3320 | 3320 | 140 |
| 353 | 20240716 | 131300 | 499891795 | 3325 | 3320 | 3325 | 3320 | 69 |
| 354 | 20240716 | 131200 | 499662710 | 3325 | 3325 | 3325 | 3325 | 1 |
| 355 | 20240716 | 131100 | 499659385 | 3320 | 3320 | 3320 | 3320 | 72 |
| 356 | 20240716 | 131000 | 499420345 | 3320 | 3320 | 3320 | 3315 | 332 |
| 357 | 20240716 | 130900 | 498319665 | 3320 | 3315 | 3320 | 3315 | 2 |
| 358 | 20240716 | 130800 | 498313030 | 3325 | 3325 | 3325 | 3325 | 0 |
| 359 | 20240716 | 130700 | 498313030 | 3325 | 3325 | 3325 | 3325 | 0 |
| 360 | 20240716 | 130600 | 498313030 | 3325 | 3325 | 3325 | 3325 | 0 |
| 361 | 20240716 | 130500 | 498313030 | 3325 | 3320 | 3325 | 3320 | 607 |
| 362 | 20240716 | 130400 | 496297785 | 3320 | 3320 | 3320 | 3320 | 4 |
| 363 | 20240716 | 130300 | 496284505 | 3325 | 3320 | 3325 | 3320 | 533 |
| 364 | 20240716 | 130200 | 494514890 | 3320 | 3315 | 3320 | 3315 | 1547 |
| 365 | 20240716 | 130100 | 489385485 | 3315 | 3315 | 3315 | 3315 | 115 |
| 366 | 20240716 | 130000 | 489004260 | 3315 | 3305 | 3315 | 3305 | 691 |
| 367 | 20240716 | 125900 | 486717050 | 3310 | 3310 | 3310 | 3310 | 1 |
| 368 | 20240716 | 125800 | 486713740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 369 | 20240716 | 125700 | 486713740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 370 | 20240716 | 125600 | 486713740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 371 | 20240716 | 125500 | 486713740 | 3295 | 3295 | 3295 | 3295 | 0 |
| 372 | 20240716 | 125400 | 486713740 | 3295 | 3305 | 3310 | 3295 | 2439 |
| 373 | 20240716 | 125300 | 478653580 | 3295 | 3300 | 3305 | 3295 | 900 |
| 374 | 20240716 | 125200 | 475686890 | 3290 | 3290 | 3290 | 3290 | 10 |
| 375 | 20240716 | 125100 | 475653990 | 3305 | 3305 | 3305 | 3305 | 0 |
| 376 | 20240716 | 125000 | 475653990 | 3305 | 3305 | 3305 | 3305 | 1 |
| 377 | 20240716 | 124900 | 475650685 | 3305 | 3305 | 3305 | 3305 | 121 |
| 378 | 20240716 | 124800 | 475250780 | 3305 | 3300 | 3305 | 3300 | 201 |
| 379 | 20240716 | 124700 | 474587475 | 3300 | 3300 | 3300 | 3300 | 1372 |
| 380 | 20240716 | 124600 | 470059875 | 3300 | 3300 | 3300 | 3300 | 2 |
| 381 | 20240716 | 124500 | 470053275 | 3280 | 3280 | 3280 | 3280 | 272 |
| 382 | 20240716 | 124400 | 469161115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 383 | 20240716 | 124300 | 469161115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 384 | 20240716 | 124200 | 469161115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 385 | 20240716 | 124100 | 469161115 | 3280 | 3280 | 3280 | 3280 | 3 |
| 386 | 20240716 | 124000 | 469151275 | 3265 | 3300 | 3300 | 3265 | 2645 |
| 387 | 20240716 | 123900 | 460499530 | 3300 | 3295 | 3300 | 3290 | 183 |
| 388 | 20240716 | 123800 | 459897340 | 3300 | 3290 | 3300 | 3290 | 75 |
| 389 | 20240716 | 123700 | 459650570 | 3300 | 3300 | 3300 | 3300 | 0 |
| 390 | 20240716 | 123600 | 459650570 | 3300 | 3300 | 3300 | 3300 | 2 |
| 391 | 20240716 | 123500 | 459643970 | 3290 | 3290 | 3290 | 3290 | 20 |
| 392 | 20240716 | 123400 | 459578170 | 3300 | 3300 | 3300 | 3300 | 154 |
| 393 | 20240716 | 123300 | 459069970 | 3300 | 3300 | 3300 | 3300 | 0 |
| 394 | 20240716 | 123200 | 459069970 | 3300 | 3290 | 3300 | 3290 | 499 |
| 395 | 20240716 | 123100 | 457427830 | 3295 | 3300 | 3300 | 3295 | 144 |
| 396 | 20240716 | 123000 | 456952930 | 3295 | 3290 | 3300 | 3290 | 440 |
| 397 | 20240716 | 122900 | 455502730 | 3295 | 3295 | 3295 | 3295 | 2 |
| 398 | 20240716 | 122800 | 455496140 | 3285 | 3285 | 3285 | 3285 | 0 |
| 399 | 20240716 | 122700 | 455496140 | 3285 | 3285 | 3285 | 3285 | 0 |
| 400 | 20240716 | 122600 | 455496140 | 3285 | 3285 | 3285 | 3285 | 20 |
| 401 | 20240716 | 122500 | 455430440 | 3275 | 3275 | 3275 | 3275 | 0 |
| 402 | 20240716 | 122400 | 455430440 | 3275 | 3285 | 3285 | 3275 | 850 |
| 403 | 20240716 | 122300 | 452644535 | 3285 | 3290 | 3290 | 3285 | 1637 |
| 404 | 20240716 | 122200 | 447260535 | 3290 | 3290 | 3290 | 3290 | 0 |
| 405 | 20240716 | 122100 | 447260535 | 3290 | 3300 | 3300 | 3290 | 101 |
| 406 | 20240716 | 122000 | 446928235 | 3285 | 3300 | 3300 | 3285 | 21 |
| 407 | 20240716 | 121900 | 446859160 | 3285 | 3290 | 3300 | 3285 | 306 |
| 408 | 20240716 | 121800 | 445852800 | 3290 | 3290 | 3290 | 3290 | 40 |
| 409 | 20240716 | 121700 | 445721200 | 3290 | 3290 | 3290 | 3290 | 1 |
| 410 | 20240716 | 121600 | 445717910 | 3285 | 3285 | 3285 | 3285 | 0 |
| 411 | 20240716 | 121500 | 445717910 | 3285 | 3285 | 3285 | 3285 | 61 |
| 412 | 20240716 | 121400 | 445517525 | 3290 | 3295 | 3295 | 3290 | 327 |
| 413 | 20240716 | 121300 | 444441660 | 3300 | 3300 | 3300 | 3300 | 0 |
| 414 | 20240716 | 121200 | 444441660 | 3300 | 3300 | 3310 | 3295 | 372 |
| 415 | 20240716 | 121100 | 443214540 | 3300 | 3305 | 3305 | 3300 | 1162 |
| 416 | 20240716 | 121000 | 439376550 | 3310 | 3310 | 3310 | 3310 | 367 |
| 417 | 20240716 | 120900 | 438161780 | 3310 | 3335 | 3335 | 3310 | 1018 |
| 418 | 20240716 | 120800 | 434775315 | 3335 | 3305 | 3335 | 3300 | 2573 |
| 419 | 20240716 | 120700 | 426224990 | 3320 | 3330 | 3330 | 3300 | 762 |
| 420 | 20240716 | 120600 | 423699715 | 3330 | 3290 | 3330 | 3285 | 10637 |
| 421 | 20240716 | 120500 | 388600865 | 3285 | 3280 | 3285 | 3280 | 702 |
| 422 | 20240716 | 120400 | 386295210 | 3280 | 3260 | 3280 | 3260 | 4044 |
| 423 | 20240716 | 120300 | 373091770 | 3260 | 3260 | 3260 | 3260 | 0 |
| 424 | 20240716 | 120200 | 373091770 | 3260 | 3260 | 3260 | 3260 | 0 |
| 425 | 20240716 | 120100 | 373091770 | 3260 | 3260 | 3260 | 3260 | 0 |
| 426 | 20240716 | 120000 | 373091770 | 3260 | 3260 | 3260 | 3260 | 15 |
| 427 | 20240716 | 115900 | 373042870 | 3280 | 3280 | 3280 | 3280 | 0 |
| 428 | 20240716 | 115800 | 373042870 | 3280 | 3280 | 3280 | 3280 | 2 |
| 429 | 20240716 | 115700 | 373036310 | 3260 | 3265 | 3265 | 3260 | 1404 |
| 430 | 20240716 | 115600 | 368455755 | 3265 | 3265 | 3265 | 3265 | 350 |
| 431 | 20240716 | 115500 | 367313005 | 3280 | 3280 | 3280 | 3280 | 0 |
| 432 | 20240716 | 115400 | 367313005 | 3280 | 3280 | 3280 | 3280 | 0 |
| 433 | 20240716 | 115300 | 367313005 | 3280 | 3280 | 3280 | 3280 | 152 |
| 434 | 20240716 | 115200 | 366814445 | 3280 | 3280 | 3280 | 3280 | 0 |
| 435 | 20240716 | 115100 | 366814445 | 3280 | 3280 | 3280 | 3280 | 0 |
| 436 | 20240716 | 115000 | 366814445 | 3280 | 3280 | 3280 | 3280 | 0 |
| 437 | 20240716 | 114900 | 366814445 | 3280 | 3280 | 3280 | 3280 | 2 |
| 438 | 20240716 | 114800 | 366807885 | 3265 | 3265 | 3265 | 3265 | 0 |
| 439 | 20240716 | 114700 | 366807885 | 3265 | 3265 | 3265 | 3265 | 0 |
| 440 | 20240716 | 114600 | 366807885 | 3265 | 3265 | 3265 | 3265 | 0 |
| 441 | 20240716 | 114500 | 366807885 | 3265 | 3275 | 3275 | 3265 | 965 |
| 442 | 20240716 | 114400 | 363652780 | 3280 | 3285 | 3285 | 3280 | 1421 |
| 443 | 20240716 | 114300 | 358986685 | 3280 | 3280 | 3280 | 3280 | 345 |
| 444 | 20240716 | 114200 | 357855085 | 3270 | 3270 | 3270 | 3270 | 20 |
| 445 | 20240716 | 114100 | 357789685 | 3270 | 3270 | 3270 | 3270 | 152 |
| 446 | 20240716 | 114000 | 357292645 | 3270 | 3270 | 3270 | 3270 | 3 |
| 447 | 20240716 | 113900 | 357282835 | 3270 | 3270 | 3270 | 3270 | 0 |
| 448 | 20240716 | 113800 | 357282835 | 3270 | 3270 | 3270 | 3270 | 10 |
| 449 | 20240716 | 113700 | 357250135 | 3270 | 3270 | 3270 | 3270 | 0 |
| 450 | 20240716 | 113600 | 357250135 | 3270 | 3270 | 3270 | 3270 | 164 |
| 451 | 20240716 | 113500 | 356713855 | 3270 | 3270 | 3270 | 3270 | 3 |
| 452 | 20240716 | 113400 | 356704045 | 3270 | 3270 | 3270 | 3270 | 107 |
| 453 | 20240716 | 113300 | 356354155 | 3275 | 3280 | 3280 | 3275 | 323 |
| 454 | 20240716 | 113200 | 355295100 | 3275 | 3275 | 3275 | 3275 | 200 |
| 455 | 20240716 | 113100 | 354640100 | 3270 | 3270 | 3270 | 3270 | 249 |
| 456 | 20240716 | 113000 | 353825870 | 3270 | 3270 | 3270 | 3270 | 0 |
| 457 | 20240716 | 112900 | 353825870 | 3270 | 3265 | 3270 | 3265 | 33 |
| 458 | 20240716 | 112800 | 353718115 | 3265 | 3265 | 3265 | 3265 | 0 |
| 459 | 20240716 | 112700 | 353718115 | 3265 | 3265 | 3265 | 3265 | 97 |
| 460 | 20240716 | 112600 | 353401410 | 3265 | 3260 | 3265 | 3260 | 2 |
| 461 | 20240716 | 112500 | 353394885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 462 | 20240716 | 112400 | 353394885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 463 | 20240716 | 112300 | 353394885 | 3260 | 3260 | 3260 | 3260 | 381 |
| 464 | 20240716 | 112200 | 352152825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 465 | 20240716 | 112100 | 352152825 | 3255 | 3255 | 3255 | 3255 | 347 |
| 466 | 20240716 | 112000 | 351023340 | 3255 | 3255 | 3255 | 3255 | 1 |
| 467 | 20240716 | 111900 | 351020085 | 3240 | 3240 | 3240 | 3240 | 150 |
| 468 | 20240716 | 111800 | 350534085 | 3255 | 3255 | 3255 | 3255 | 34 |
| 469 | 20240716 | 111700 | 350423415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 470 | 20240716 | 111600 | 350423415 | 3255 | 3255 | 3255 | 3255 | 85 |
| 471 | 20240716 | 111500 | 350146740 | 3255 | 3255 | 3255 | 3255 | 139 |
| 472 | 20240716 | 111400 | 349694295 | 3255 | 3255 | 3255 | 3255 | 0 |
| 473 | 20240716 | 111300 | 349694295 | 3255 | 3255 | 3255 | 3255 | 2 |
| 474 | 20240716 | 111200 | 349687785 | 3240 | 3240 | 3240 | 3240 | 12 |
| 475 | 20240716 | 111100 | 349648905 | 3255 | 3255 | 3255 | 3255 | 0 |
| 476 | 20240716 | 111000 | 349648905 | 3255 | 3255 | 3255 | 3255 | 0 |
| 477 | 20240716 | 110900 | 349648905 | 3255 | 3255 | 3255 | 3255 | 38 |
| 478 | 20240716 | 110800 | 349525215 | 3255 | 3255 | 3255 | 3255 | 0 |
| 479 | 20240716 | 110700 | 349525215 | 3255 | 3255 | 3255 | 3255 | 216 |
| 480 | 20240716 | 110600 | 348822135 | 3240 | 3240 | 3240 | 3240 | 474 |
| 481 | 20240716 | 110500 | 347286375 | 3230 | 3230 | 3230 | 3230 | 0 |
| 482 | 20240716 | 110400 | 347286375 | 3230 | 3240 | 3240 | 3230 | 1616 |
| 483 | 20240716 | 110300 | 342051435 | 3240 | 3240 | 3240 | 3240 | 1195 |
| 484 | 20240716 | 110200 | 338179635 | 3240 | 3240 | 3240 | 3240 | 57 |
| 485 | 20240716 | 110100 | 337994955 | 3260 | 3260 | 3260 | 3260 | 0 |
| 486 | 20240716 | 110000 | 337994955 | 3260 | 3245 | 3260 | 3240 | 1522 |
| 487 | 20240716 | 105900 | 333062090 | 3260 | 3260 | 3260 | 3260 | 49 |
| 488 | 20240716 | 105800 | 332902350 | 3260 | 3260 | 3260 | 3260 | 1 |
| 489 | 20240716 | 105700 | 332899090 | 3260 | 3260 | 3260 | 3260 | 0 |
| 490 | 20240716 | 105600 | 332899090 | 3260 | 3260 | 3260 | 3260 | 0 |
| 491 | 20240716 | 105500 | 332899090 | 3260 | 3260 | 3260 | 3260 | 0 |
| 492 | 20240716 | 105400 | 332899090 | 3260 | 3235 | 3260 | 3225 | 502 |
| 493 | 20240716 | 105300 | 331279750 | 3260 | 3260 | 3260 | 3260 | 0 |
| 494 | 20240716 | 105200 | 331279750 | 3260 | 3260 | 3260 | 3235 | 220 |
| 495 | 20240716 | 105100 | 330567550 | 3235 | 3260 | 3260 | 3235 | 301 |
| 496 | 20240716 | 105000 | 329593260 | 3255 | 3255 | 3255 | 3255 | 0 |
| 497 | 20240716 | 104900 | 329593260 | 3255 | 3255 | 3255 | 3255 | 251 |
| 498 | 20240716 | 104800 | 328776255 | 3260 | 3265 | 3265 | 3260 | 7 |
| 499 | 20240716 | 104700 | 328753430 | 3260 | 3250 | 3260 | 3250 | 1063 |
| 500 | 20240716 | 104600 | 325293220 | 3250 | 3250 | 3250 | 3250 | 12 |
| 501 | 20240716 | 104500 | 325254220 | 3240 | 3230 | 3240 | 3225 | 2583 |
| 502 | 20240716 | 104400 | 316918370 | 3230 | 3230 | 3230 | 3230 | 249 |
| 503 | 20240716 | 104300 | 316114100 | 3230 | 3230 | 3250 | 3230 | 807 |
| 504 | 20240716 | 104200 | 313507370 | 3230 | 3235 | 3235 | 3230 | 1294 |
| 505 | 20240716 | 104100 | 309324040 | 3250 | 3250 | 3250 | 3250 | 133 |
| 506 | 20240716 | 104000 | 308891790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 507 | 20240716 | 103900 | 308891790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 508 | 20240716 | 103800 | 308891790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 509 | 20240716 | 103700 | 308891790 | 3255 | 3255 | 3255 | 3255 | 10 |
| 510 | 20240716 | 103600 | 308859240 | 3260 | 3260 | 3260 | 3260 | 0 |
| 511 | 20240716 | 103500 | 308859240 | 3260 | 3235 | 3260 | 3235 | 215 |
| 512 | 20240716 | 103400 | 308163490 | 3230 | 3235 | 3235 | 3230 | 3971 |
| 513 | 20240716 | 103300 | 295317595 | 3250 | 3250 | 3250 | 3250 | 30 |
| 514 | 20240716 | 103200 | 295220095 | 3235 | 3235 | 3250 | 3235 | 671 |
| 515 | 20240716 | 103100 | 293049380 | 3265 | 3265 | 3265 | 3265 | 0 |
| 516 | 20240716 | 103000 | 293049380 | 3265 | 3265 | 3265 | 3260 | 150 |
| 517 | 20240716 | 102900 | 292559780 | 3270 | 3275 | 3275 | 3270 | 785 |
| 518 | 20240716 | 102800 | 289992820 | 3255 | 3255 | 3255 | 3235 | 1015 |
| 519 | 20240716 | 102700 | 286690545 | 3255 | 3255 | 3255 | 3255 | 100 |
| 520 | 20240716 | 102600 | 286365045 | 3255 | 3260 | 3270 | 3255 | 851 |
| 521 | 20240716 | 102500 | 283584965 | 3270 | 3240 | 3270 | 3240 | 63 |
| 522 | 20240716 | 102400 | 283380390 | 3240 | 3235 | 3240 | 3205 | 77 |
| 523 | 20240716 | 102300 | 283132745 | 3235 | 3215 | 3235 | 3215 | 740 |
| 524 | 20240716 | 102200 | 280753000 | 3215 | 3215 | 3215 | 3215 | 0 |
| 525 | 20240716 | 102100 | 280753000 | 3215 | 3215 | 3215 | 3215 | 80 |
| 526 | 20240716 | 102000 | 280495800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 527 | 20240716 | 101900 | 280495800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 528 | 20240716 | 101800 | 280495800 | 3215 | 3205 | 3215 | 3170 | 395 |
| 529 | 20240716 | 101700 | 279241385 | 3215 | 3215 | 3215 | 3210 | 814 |
| 530 | 20240716 | 101600 | 276625930 | 3215 | 3215 | 3215 | 3215 | 2 |
| 531 | 20240716 | 101500 | 276619500 | 3215 | 3185 | 3215 | 3180 | 1301 |
| 532 | 20240716 | 101400 | 272479770 | 3195 | 3180 | 3195 | 3180 | 155 |
| 533 | 20240716 | 101300 | 271986300 | 3200 | 3205 | 3205 | 3175 | 294 |
| 534 | 20240716 | 101200 | 271048955 | 3200 | 3210 | 3210 | 3175 | 2798 |
| 535 | 20240716 | 101100 | 262121190 | 3215 | 3240 | 3240 | 3215 | 741 |
| 536 | 20240716 | 101000 | 259737370 | 3240 | 3220 | 3240 | 3220 | 51 |
| 537 | 20240716 | 100900 | 259573110 | 3220 | 3210 | 3220 | 3210 | 2749 |
| 538 | 20240716 | 100800 | 250739615 | 3215 | 3235 | 3255 | 3215 | 2563 |
| 539 | 20240716 | 100700 | 242482350 | 3260 | 3235 | 3260 | 3230 | 472 |
| 540 | 20240716 | 100600 | 240945465 | 3240 | 3260 | 3260 | 3240 | 567 |
| 541 | 20240716 | 100500 | 239103165 | 3260 | 3240 | 3260 | 3240 | 75 |
| 542 | 20240716 | 100400 | 238858685 | 3245 | 3240 | 3260 | 3235 | 616 |
| 543 | 20240716 | 100300 | 236861555 | 3240 | 3240 | 3270 | 3240 | 103 |
| 544 | 20240716 | 100200 | 236527745 | 3275 | 3275 | 3275 | 3275 | 1 |
| 545 | 20240716 | 100100 | 236524470 | 3240 | 3275 | 3275 | 3240 | 1401 |
| 546 | 20240716 | 100000 | 231977735 | 3240 | 3285 | 3285 | 3240 | 304 |
| 547 | 20240716 | 095900 | 230992400 | 3250 | 3280 | 3295 | 3250 | 1581 |
| 548 | 20240716 | 095800 | 225835205 | 3275 | 3280 | 3280 | 3275 | 1607 |
| 549 | 20240716 | 095700 | 220568775 | 3275 | 3275 | 3290 | 3275 | 311 |
| 550 | 20240716 | 095600 | 219550175 | 3275 | 3290 | 3295 | 3265 | 2447 |
| 551 | 20240716 | 095500 | 211511865 | 3290 | 3280 | 3290 | 3280 | 704 |
| 552 | 20240716 | 095400 | 209195715 | 3290 | 3255 | 3290 | 3255 | 270 |
| 553 | 20240716 | 095300 | 208315300 | 3265 | 3290 | 3295 | 3265 | 995 |
| 554 | 20240716 | 095200 | 205057990 | 3290 | 3290 | 3295 | 3280 | 320 |
| 555 | 20240716 | 095100 | 204007885 | 3290 | 3295 | 3295 | 3280 | 3530 |
| 556 | 20240716 | 095000 | 192423180 | 3290 | 3295 | 3295 | 3290 | 133 |
| 557 | 20240716 | 094900 | 191985600 | 3295 | 3295 | 3295 | 3290 | 843 |
| 558 | 20240716 | 094800 | 189207920 | 3295 | 3280 | 3295 | 3280 | 689 |
| 559 | 20240716 | 094700 | 186938025 | 3280 | 3275 | 3290 | 3270 | 2737 |
| 560 | 20240716 | 094600 | 177953465 | 3270 | 3265 | 3270 | 3265 | 1843 |
| 561 | 20240716 | 094500 | 171927855 | 3270 | 3270 | 3270 | 3255 | 129 |
| 562 | 20240716 | 094400 | 171506040 | 3270 | 3260 | 3270 | 3260 | 729 |
| 563 | 20240716 | 094300 | 169122260 | 3270 | 3270 | 3270 | 3260 | 35 |
| 564 | 20240716 | 094200 | 169008110 | 3265 | 3270 | 3270 | 3265 | 309 |
| 565 | 20240716 | 094100 | 167997690 | 3265 | 3265 | 3265 | 3265 | 1269 |
| 566 | 20240716 | 094000 | 163854405 | 3265 | 3265 | 3265 | 3265 | 0 |
| 567 | 20240716 | 093900 | 163854405 | 3265 | 3260 | 3265 | 3260 | 343 |
| 568 | 20240716 | 093800 | 162735545 | 3265 | 3260 | 3265 | 3260 | 1733 |
| 569 | 20240716 | 093700 | 157084935 | 3260 | 3250 | 3260 | 3250 | 1046 |
| 570 | 20240716 | 093600 | 153678775 | 3255 | 3250 | 3255 | 3250 | 1471 |
| 571 | 20240716 | 093500 | 148893525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 572 | 20240716 | 093400 | 148893525 | 3250 | 3250 | 3250 | 3250 | 141 |
| 573 | 20240716 | 093300 | 148435275 | 3250 | 3245 | 3250 | 3245 | 1024 |
| 574 | 20240716 | 093200 | 145112390 | 3245 | 3230 | 3245 | 3230 | 619 |
| 575 | 20240716 | 093100 | 143110880 | 3240 | 3240 | 3240 | 3240 | 200 |
| 576 | 20240716 | 093000 | 142462880 | 3245 | 3245 | 3245 | 3245 | 1227 |
| 577 | 20240716 | 092900 | 138481265 | 3245 | 3245 | 3245 | 3245 | 31 |
| 578 | 20240716 | 092800 | 138380670 | 3245 | 3245 | 3245 | 3245 | 1457 |
| 579 | 20240716 | 092700 | 133652705 | 3245 | 3225 | 3245 | 3225 | 312 |
| 580 | 20240716 | 092600 | 132640990 | 3240 | 3240 | 3240 | 3240 | 4 |
| 581 | 20240716 | 092500 | 132628030 | 3225 | 3225 | 3225 | 3225 | 0 |
| 582 | 20240716 | 092400 | 132628030 | 3225 | 3225 | 3225 | 3225 | 0 |
| 583 | 20240716 | 092300 | 132628030 | 3225 | 3225 | 3225 | 3225 | 100 |
| 584 | 20240716 | 092200 | 132305530 | 3240 | 3240 | 3240 | 3240 | 812 |
| 585 | 20240716 | 092100 | 129674650 | 3220 | 3240 | 3240 | 3220 | 502 |
| 586 | 20240716 | 092000 | 128058170 | 3220 | 3220 | 3220 | 3220 | 1470 |
| 587 | 20240716 | 091900 | 123324770 | 3220 | 3220 | 3220 | 3220 | 700 |
| 588 | 20240716 | 091800 | 121070770 | 3220 | 3240 | 3240 | 3220 | 2016 |
| 589 | 20240716 | 091700 | 114559170 | 3235 | 3220 | 3235 | 3220 | 8372 |
| 590 | 20240716 | 091600 | 87545780 | 3225 | 3220 | 3225 | 3220 | 104 |
| 591 | 20240716 | 091500 | 87210390 | 3215 | 3215 | 3215 | 3215 | 237 |
| 592 | 20240716 | 091400 | 86448435 | 3200 | 3200 | 3200 | 3185 | 153 |
| 593 | 20240716 | 091300 | 85959725 | 3200 | 3200 | 3200 | 3200 | 736 |
| 594 | 20240716 | 091200 | 83604525 | 3190 | 3180 | 3195 | 3180 | 1521 |
| 595 | 20240716 | 091100 | 78754790 | 3185 | 3165 | 3185 | 3165 | 278 |
| 596 | 20240716 | 091000 | 77874190 | 3190 | 3165 | 3190 | 3165 | 267 |
| 597 | 20240716 | 090900 | 77023820 | 3155 | 3160 | 3160 | 3150 | 4199 |
| 598 | 20240716 | 090800 | 63775890 | 3160 | 3175 | 3175 | 3160 | 4852 |
| 599 | 20240716 | 090700 | 48393980 | 3195 | 3190 | 3195 | 3180 | 6122 |
| 600 | 20240716 | 090600 | 28894105 | 3195 | 3220 | 3220 | 3195 | 979 |
| 601 | 20240716 | 090500 | 25755245 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 602 | 20240716 | 090400 | 22540245 | 3215 | 3205 | 3215 | 3205 | 528 |
| 603 | 20240716 | 090300 | 20845230 | 3210 | 3210 | 3210 | 3210 | 243 |
| 604 | 20240716 | 090200 | 20065200 | 3200 | 3185 | 3200 | 3180 | 723 |
| 605 | 20240716 | 090100 | 17756410 | 3180 | 3205 | 3205 | 3180 | 2118 |
| 606 | 20240716 | 090000 | 10988800 | 3210 | 3225 | 3225 | 3210 | 3408 |