30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 190200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 42965 |
| 3 | 20241016 | 190100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20241016 | 190000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20241016 | 185900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20241016 | 185800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20241016 | 185700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20241016 | 185600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20241016 | 185500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20241016 | 185400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20241016 | 185300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20241016 | 185200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20241016 | 185100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20241016 | 185000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20241016 | 184900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20241016 | 184800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20241016 | 184700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20241016 | 184600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20241016 | 184500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20241016 | 184400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20241016 | 184300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20241016 | 184200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20241016 | 184100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20241016 | 184000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20241016 | 183900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20241016 | 183800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20241016 | 183700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20241016 | 183600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20241016 | 183500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20241016 | 183400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20241016 | 183300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20241016 | 183200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 42965 |
| 33 | 20241016 | 183100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20241016 | 183000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20241016 | 182900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20241016 | 182800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20241016 | 182700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20241016 | 182600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20241016 | 182500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20241016 | 182400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20241016 | 182300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20241016 | 182200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20241016 | 182100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20241016 | 182000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20241016 | 181900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20241016 | 181800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20241016 | 181700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20241016 | 181600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20241016 | 181500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20241016 | 181400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20241016 | 181300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20241016 | 181200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20241016 | 181100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20241016 | 181000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20241016 | 180900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20241016 | 180800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20241016 | 180700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20241016 | 180600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20241016 | 180500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20241016 | 180400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20241016 | 180300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20241016 | 180200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 42965 |
| 63 | 20241016 | 180100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20241016 | 180000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20241016 | 175900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20241016 | 175800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20241016 | 175700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20241016 | 175600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20241016 | 175500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20241016 | 175400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20241016 | 175300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20241016 | 175200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20241016 | 175100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20241016 | 175000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20241016 | 174900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20241016 | 174800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20241016 | 174700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20241016 | 174600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20241016 | 174500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20241016 | 174400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20241016 | 174300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20241016 | 174200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20241016 | 174100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20241016 | 174000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20241016 | 173900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20241016 | 173800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20241016 | 173700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20241016 | 173600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20241016 | 173500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20241016 | 173400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20241016 | 173300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20241016 | 173200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 42965 |
| 93 | 20241016 | 173100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20241016 | 173000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20241016 | 172900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20241016 | 172800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20241016 | 172700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20241016 | 172600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20241016 | 172500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20241016 | 172400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20241016 | 172300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20241016 | 172200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20241016 | 172100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20241016 | 172000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20241016 | 171900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20241016 | 171800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20241016 | 171700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20241016 | 171600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20241016 | 171500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20241016 | 171400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20241016 | 171300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20241016 | 171200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20241016 | 171100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20241016 | 171000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20241016 | 170900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20241016 | 170800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20241016 | 170700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20241016 | 170600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20241016 | 170500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20241016 | 170400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20241016 | 170300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20241016 | 170200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 42965 |
| 123 | 20241016 | 170100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20241016 | 170000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20241016 | 165900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20241016 | 165800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20241016 | 165700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20241016 | 165600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20241016 | 165500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20241016 | 165400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20241016 | 165300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20241016 | 165200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20241016 | 165100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20241016 | 165000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20241016 | 164900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20241016 | 164800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20241016 | 164700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20241016 | 164600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20241016 | 164500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20241016 | 164400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20241016 | 164300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20241016 | 164200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20241016 | 164100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20241016 | 164000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20241016 | 163900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20241016 | 163800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20241016 | 163700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20241016 | 163600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20241016 | 163500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20241016 | 163400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20241016 | 163300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20241016 | 163200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 42965 |
| 153 | 20241016 | 163100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20241016 | 163000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20241016 | 162900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20241016 | 162800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20241016 | 162700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20241016 | 162600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20241016 | 162500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20241016 | 162400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20241016 | 162300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20241016 | 162200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20241016 | 162100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20241016 | 162000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20241016 | 161900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20241016 | 161800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20241016 | 161700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20241016 | 161600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20241016 | 161500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20241016 | 161400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20241016 | 161300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20241016 | 161200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20241016 | 161100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20241016 | 161000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20241016 | 160900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20241016 | 160800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20241016 | 160700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20241016 | 160600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20241016 | 160500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20241016 | 160400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20241016 | 160300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20241016 | 160200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 42965 |
| 183 | 20241016 | 160100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20241016 | 160000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20241016 | 155900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20241016 | 155800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20241016 | 155700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20241016 | 155600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20241016 | 155500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20241016 | 155400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20241016 | 155300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20241016 | 155200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20241016 | 155100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20241016 | 155000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20241016 | 154900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20241016 | 154800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20241016 | 154700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20241016 | 154600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20241016 | 154500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20241016 | 154400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20241016 | 154300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20241016 | 154200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20241016 | 154100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20241016 | 154000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20241016 | 153900 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20241016 | 153800 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20241016 | 153700 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20241016 | 153600 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20241016 | 153500 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20241016 | 153400 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20241016 | 153300 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20241016 | 153200 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 42965 |
| 213 | 20241016 | 153100 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20241016 | 153000 | 23573757940 | 5410 | 5410 | 5410 | 5410 | 42965 |
| 215 | 20241016 | 152900 | 23341317290 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20241016 | 152800 | 23341317290 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20241016 | 152700 | 23341317290 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20241016 | 152600 | 23341317290 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20241016 | 152500 | 23341317290 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20241016 | 152400 | 23341317290 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20241016 | 152300 | 23341317290 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20241016 | 152200 | 23341317290 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20241016 | 152100 | 23341317290 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20241016 | 152000 | 23341317290 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20241016 | 151900 | 23341317290 | 5450 | 5460 | 5460 | 5420 | 20777 |
| 226 | 20241016 | 151800 | 23228351800 | 5460 | 5440 | 5460 | 5430 | 4394 |
| 227 | 20241016 | 151700 | 23204428920 | 5440 | 5440 | 5450 | 5430 | 2684 |
| 228 | 20241016 | 151600 | 23189824890 | 5440 | 5440 | 5450 | 5430 | 2980 |
| 229 | 20241016 | 151500 | 23173614470 | 5450 | 5450 | 5450 | 5420 | 6395 |
| 230 | 20241016 | 151400 | 23138873690 | 5440 | 5450 | 5460 | 5440 | 4314 |
| 231 | 20241016 | 151300 | 23115394430 | 5460 | 5480 | 5480 | 5450 | 4178 |
| 232 | 20241016 | 151200 | 23092569260 | 5480 | 5470 | 5490 | 5470 | 2319 |
| 233 | 20241016 | 151100 | 23079867360 | 5480 | 5470 | 5480 | 5470 | 2359 |
| 234 | 20241016 | 151000 | 23066954950 | 5480 | 5480 | 5490 | 5480 | 4427 |
| 235 | 20241016 | 150900 | 23042693230 | 5490 | 5460 | 5490 | 5460 | 2585 |
| 236 | 20241016 | 150800 | 23028526090 | 5450 | 5450 | 5460 | 5450 | 2076 |
| 237 | 20241016 | 150700 | 23017202000 | 5460 | 5440 | 5460 | 5440 | 1769 |
| 238 | 20241016 | 150600 | 23007571830 | 5440 | 5440 | 5450 | 5430 | 5768 |
| 239 | 20241016 | 150500 | 22976231750 | 5460 | 5470 | 5470 | 5420 | 10568 |
| 240 | 20241016 | 150400 | 22918683880 | 5480 | 5480 | 5490 | 5470 | 4153 |
| 241 | 20241016 | 150300 | 22895952390 | 5490 | 5490 | 5490 | 5480 | 730 |
| 242 | 20241016 | 150200 | 22891951910 | 5490 | 5490 | 5490 | 5470 | 1694 |
| 243 | 20241016 | 150100 | 22882668600 | 5490 | 5490 | 5500 | 5480 | 1741 |
| 244 | 20241016 | 150000 | 22873116680 | 5490 | 5480 | 5500 | 5480 | 2319 |
| 245 | 20241016 | 145900 | 22860388030 | 5480 | 5490 | 5490 | 5480 | 2823 |
| 246 | 20241016 | 145800 | 22844890660 | 5500 | 5490 | 5510 | 5490 | 5291 |
| 247 | 20241016 | 145700 | 22815814040 | 5490 | 5470 | 5490 | 5460 | 1293 |
| 248 | 20241016 | 145600 | 22808738090 | 5470 | 5470 | 5480 | 5460 | 343 |
| 249 | 20241016 | 145500 | 22806862080 | 5460 | 5460 | 5470 | 5450 | 1082 |
| 250 | 20241016 | 145400 | 22800959770 | 5470 | 5450 | 5470 | 5450 | 1191 |
| 251 | 20241016 | 145300 | 22794455660 | 5460 | 5470 | 5470 | 5430 | 11150 |
| 252 | 20241016 | 145200 | 22733702520 | 5470 | 5470 | 5490 | 5470 | 2586 |
| 253 | 20241016 | 145100 | 22719549150 | 5470 | 5460 | 5480 | 5460 | 8706 |
| 254 | 20241016 | 145000 | 22671940540 | 5460 | 5480 | 5490 | 5460 | 2580 |
| 255 | 20241016 | 144900 | 22657821110 | 5480 | 5500 | 5500 | 5480 | 524 |
| 256 | 20241016 | 144800 | 22654943990 | 5500 | 5510 | 5520 | 5500 | 5030 |
| 257 | 20241016 | 144700 | 22627257840 | 5510 | 5520 | 5520 | 5500 | 3134 |
| 258 | 20241016 | 144600 | 22609990530 | 5520 | 5500 | 5520 | 5490 | 4217 |
| 259 | 20241016 | 144500 | 22586761140 | 5500 | 5480 | 5500 | 5480 | 2794 |
| 260 | 20241016 | 144400 | 22571422500 | 5480 | 5460 | 5480 | 5460 | 1794 |
| 261 | 20241016 | 144300 | 22561614960 | 5460 | 5470 | 5470 | 5460 | 426 |
| 262 | 20241016 | 144200 | 22559288150 | 5460 | 5480 | 5480 | 5460 | 2424 |
| 263 | 20241016 | 144100 | 22546033490 | 5480 | 5480 | 5490 | 5470 | 1179 |
| 264 | 20241016 | 144000 | 22539577390 | 5480 | 5490 | 5490 | 5470 | 3520 |
| 265 | 20241016 | 143900 | 22520275370 | 5490 | 5440 | 5490 | 5440 | 6784 |
| 266 | 20241016 | 143800 | 22483137650 | 5440 | 5460 | 5460 | 5430 | 1614 |
| 267 | 20241016 | 143700 | 22474338470 | 5450 | 5420 | 5450 | 5410 | 8044 |
| 268 | 20241016 | 143600 | 22430601250 | 5410 | 5410 | 5410 | 5400 | 9749 |
| 269 | 20241016 | 143500 | 22377943280 | 5400 | 5430 | 5430 | 5400 | 6124 |
| 270 | 20241016 | 143400 | 22344808930 | 5420 | 5420 | 5440 | 5420 | 1802 |
| 271 | 20241016 | 143300 | 22335035040 | 5410 | 5440 | 5440 | 5410 | 9268 |
| 272 | 20241016 | 143200 | 22284848500 | 5430 | 5440 | 5450 | 5420 | 1892 |
| 273 | 20241016 | 143100 | 22274571910 | 5430 | 5460 | 5460 | 5420 | 9085 |
| 274 | 20241016 | 143000 | 22225256530 | 5440 | 5440 | 5460 | 5440 | 1262 |
| 275 | 20241016 | 142900 | 22218389900 | 5460 | 5430 | 5460 | 5430 | 2089 |
| 276 | 20241016 | 142800 | 22207017900 | 5430 | 5460 | 5460 | 5430 | 6673 |
| 277 | 20241016 | 142700 | 22170749880 | 5450 | 5480 | 5480 | 5450 | 3772 |
| 278 | 20241016 | 142600 | 22150141750 | 5480 | 5450 | 5480 | 5440 | 4364 |
| 279 | 20241016 | 142500 | 22126354950 | 5440 | 5450 | 5470 | 5440 | 8939 |
| 280 | 20241016 | 142400 | 22077594510 | 5460 | 5480 | 5500 | 5400 | 54999 |
| 281 | 20241016 | 142300 | 21778506750 | 5480 | 5510 | 5530 | 5480 | 12175 |
| 282 | 20241016 | 142200 | 21711576620 | 5510 | 5520 | 5520 | 5470 | 18608 |
| 283 | 20241016 | 142100 | 21609436630 | 5530 | 5520 | 5530 | 5510 | 836 |
| 284 | 20241016 | 142000 | 21604821810 | 5530 | 5540 | 5540 | 5520 | 1644 |
| 285 | 20241016 | 141900 | 21595734390 | 5540 | 5540 | 5560 | 5530 | 6697 |
| 286 | 20241016 | 141800 | 21558605220 | 5540 | 5510 | 5540 | 5510 | 2280 |
| 287 | 20241016 | 141700 | 21546010820 | 5520 | 5490 | 5520 | 5490 | 1437 |
| 288 | 20241016 | 141600 | 21538096860 | 5480 | 5490 | 5490 | 5470 | 2420 |
| 289 | 20241016 | 141500 | 21524850030 | 5490 | 5490 | 5500 | 5470 | 5422 |
| 290 | 20241016 | 141400 | 21495167850 | 5470 | 5500 | 5500 | 5470 | 7316 |
| 291 | 20241016 | 141300 | 21455046260 | 5500 | 5510 | 5520 | 5490 | 5244 |
| 292 | 20241016 | 141200 | 21426198450 | 5520 | 5530 | 5530 | 5510 | 4156 |
| 293 | 20241016 | 141100 | 21403261300 | 5520 | 5540 | 5540 | 5520 | 5887 |
| 294 | 20241016 | 141000 | 21370735460 | 5540 | 5530 | 5540 | 5520 | 6233 |
| 295 | 20241016 | 140900 | 21336264760 | 5540 | 5550 | 5560 | 5540 | 3243 |
| 296 | 20241016 | 140800 | 21318270320 | 5560 | 5560 | 5560 | 5550 | 4038 |
| 297 | 20241016 | 140700 | 21295828000 | 5550 | 5570 | 5570 | 5530 | 3276 |
| 298 | 20241016 | 140600 | 21277675450 | 5570 | 5570 | 5570 | 5560 | 6896 |
| 299 | 20241016 | 140500 | 21239272980 | 5570 | 5550 | 5570 | 5550 | 3746 |
| 300 | 20241016 | 140400 | 21218452230 | 5530 | 5540 | 5550 | 5530 | 389 |
| 301 | 20241016 | 140300 | 21216295650 | 5540 | 5550 | 5560 | 5530 | 3105 |
| 302 | 20241016 | 140200 | 21199087700 | 5540 | 5530 | 5550 | 5520 | 2134 |
| 303 | 20241016 | 140100 | 21187272550 | 5530 | 5530 | 5530 | 5520 | 493 |
| 304 | 20241016 | 140000 | 21184550750 | 5520 | 5570 | 5570 | 5520 | 6106 |
| 305 | 20241016 | 135900 | 21150747980 | 5560 | 5550 | 5570 | 5550 | 4896 |
| 306 | 20241016 | 135800 | 21123516770 | 5560 | 5530 | 5560 | 5530 | 9571 |
| 307 | 20241016 | 135700 | 21070397070 | 5530 | 5480 | 5570 | 5460 | 23701 |
| 308 | 20241016 | 135600 | 20939154950 | 5460 | 5440 | 5480 | 5440 | 10320 |
| 309 | 20241016 | 135500 | 20882848730 | 5440 | 5470 | 5480 | 5440 | 9807 |
| 310 | 20241016 | 135400 | 20829359540 | 5470 | 5490 | 5500 | 5470 | 4270 |
| 311 | 20241016 | 135300 | 20805975360 | 5490 | 5480 | 5490 | 5480 | 983 |
| 312 | 20241016 | 135200 | 20800578940 | 5480 | 5470 | 5490 | 5460 | 5404 |
| 313 | 20241016 | 135100 | 20771013320 | 5470 | 5480 | 5490 | 5460 | 3562 |
| 314 | 20241016 | 135000 | 20751532170 | 5490 | 5470 | 5490 | 5460 | 3434 |
| 315 | 20241016 | 134900 | 20732766430 | 5470 | 5500 | 5500 | 5470 | 4482 |
| 316 | 20241016 | 134800 | 20708212130 | 5500 | 5530 | 5530 | 5490 | 5664 |
| 317 | 20241016 | 134700 | 20677024810 | 5520 | 5530 | 5540 | 5510 | 5934 |
| 318 | 20241016 | 134600 | 20644235230 | 5530 | 5500 | 5550 | 5500 | 8838 |
| 319 | 20241016 | 134500 | 20595385000 | 5500 | 5500 | 5510 | 5490 | 3200 |
| 320 | 20241016 | 134400 | 20577795950 | 5490 | 5480 | 5500 | 5460 | 9721 |
| 321 | 20241016 | 134300 | 20524535880 | 5480 | 5480 | 5490 | 5470 | 4543 |
| 322 | 20241016 | 134200 | 20499635250 | 5480 | 5450 | 5480 | 5430 | 19118 |
| 323 | 20241016 | 134100 | 20395484470 | 5460 | 5480 | 5490 | 5450 | 21812 |
| 324 | 20241016 | 134000 | 20276306340 | 5470 | 5520 | 5520 | 5470 | 42980 |
| 325 | 20241016 | 133900 | 20040150710 | 5520 | 5540 | 5550 | 5520 | 5835 |
| 326 | 20241016 | 133800 | 20007878830 | 5540 | 5550 | 5550 | 5520 | 16242 |
| 327 | 20241016 | 133700 | 19917986770 | 5550 | 5540 | 5580 | 5530 | 9775 |
| 328 | 20241016 | 133600 | 19863701550 | 5550 | 5520 | 5600 | 5520 | 19101 |
| 329 | 20241016 | 133500 | 19757581800 | 5520 | 5550 | 5560 | 5510 | 15978 |
| 330 | 20241016 | 133400 | 19669276130 | 5550 | 5530 | 5570 | 5470 | 48548 |
| 331 | 20241016 | 133300 | 19401628170 | 5530 | 5620 | 5620 | 5510 | 104320 |
| 332 | 20241016 | 133200 | 18823095440 | 5620 | 5700 | 5700 | 5620 | 37269 |
| 333 | 20241016 | 133100 | 18612380160 | 5700 | 5740 | 5750 | 5600 | 131260 |
| 334 | 20241016 | 133000 | 17868723750 | 5740 | 5910 | 6120 | 5710 | 452818 |
| 335 | 20241016 | 132900 | 15172082640 | 5920 | 5950 | 5970 | 5820 | 181341 |
| 336 | 20241016 | 132800 | 14102999820 | 5960 | 5680 | 5960 | 5680 | 353506 |
| 337 | 20241016 | 132700 | 12025741990 | 5690 | 5740 | 5830 | 5620 | 140603 |
| 338 | 20241016 | 132600 | 11217670690 | 5740 | 5450 | 5800 | 5440 | 94541 |
| 339 | 20241016 | 132500 | 10681449060 | 5440 | 5460 | 5470 | 5440 | 14275 |
| 340 | 20241016 | 132400 | 10603651150 | 5460 | 5480 | 5490 | 5460 | 3316 |
| 341 | 20241016 | 132300 | 10585490650 | 5480 | 5500 | 5510 | 5480 | 2082 |
| 342 | 20241016 | 132200 | 10574048380 | 5490 | 5500 | 5500 | 5470 | 3375 |
| 343 | 20241016 | 132100 | 10555524160 | 5490 | 5460 | 5500 | 5440 | 11723 |
| 344 | 20241016 | 132000 | 10491543370 | 5450 | 5470 | 5470 | 5450 | 3973 |
| 345 | 20241016 | 131900 | 10469865840 | 5460 | 5460 | 5470 | 5450 | 7570 |
| 346 | 20241016 | 131800 | 10428581680 | 5470 | 5470 | 5480 | 5460 | 4550 |
| 347 | 20241016 | 131700 | 10403717540 | 5460 | 5500 | 5510 | 5450 | 19232 |
| 348 | 20241016 | 131600 | 10298431600 | 5510 | 5520 | 5520 | 5510 | 2691 |
| 349 | 20241016 | 131500 | 10283593500 | 5510 | 5520 | 5520 | 5510 | 3452 |
| 350 | 20241016 | 131400 | 10264568390 | 5510 | 5520 | 5520 | 5510 | 1650 |
| 351 | 20241016 | 131300 | 10255474900 | 5510 | 5500 | 5520 | 5500 | 2024 |
| 352 | 20241016 | 131200 | 10244323560 | 5500 | 5530 | 5540 | 5500 | 19465 |
| 353 | 20241016 | 131100 | 10137147460 | 5530 | 5530 | 5530 | 5510 | 8020 |
| 354 | 20241016 | 131000 | 10092863730 | 5520 | 5530 | 5540 | 5520 | 1960 |
| 355 | 20241016 | 130900 | 10082043260 | 5520 | 5550 | 5550 | 5510 | 9539 |
| 356 | 20241016 | 130800 | 10029352980 | 5540 | 5570 | 5570 | 5540 | 13619 |
| 357 | 20241016 | 130700 | 9953774820 | 5570 | 5570 | 5590 | 5570 | 1350 |
| 358 | 20241016 | 130600 | 9946243320 | 5580 | 5580 | 5580 | 5570 | 487 |
| 359 | 20241016 | 130500 | 9943529420 | 5570 | 5580 | 5580 | 5560 | 2235 |
| 360 | 20241016 | 130400 | 9931082720 | 5570 | 5580 | 5590 | 5570 | 1560 |
| 361 | 20241016 | 130300 | 9922382580 | 5590 | 5560 | 5590 | 5550 | 3373 |
| 362 | 20241016 | 130200 | 9903625280 | 5550 | 5580 | 5590 | 5550 | 8864 |
| 363 | 20241016 | 130100 | 9854308390 | 5580 | 5590 | 5590 | 5580 | 133 |
| 364 | 20241016 | 130000 | 9853566160 | 5570 | 5580 | 5600 | 5570 | 2274 |
| 365 | 20241016 | 125900 | 9840877180 | 5580 | 5600 | 5600 | 5580 | 2995 |
| 366 | 20241016 | 125800 | 9824134280 | 5600 | 5620 | 5630 | 5600 | 3723 |
| 367 | 20241016 | 125700 | 9803260290 | 5610 | 5580 | 5620 | 5580 | 2472 |
| 368 | 20241016 | 125600 | 9789398290 | 5580 | 5580 | 5590 | 5570 | 2122 |
| 369 | 20241016 | 125500 | 9777563680 | 5590 | 5610 | 5610 | 5580 | 7321 |
| 370 | 20241016 | 125400 | 9736633830 | 5610 | 5620 | 5620 | 5600 | 1310 |
| 371 | 20241016 | 125300 | 9729277650 | 5620 | 5610 | 5620 | 5600 | 576 |
| 372 | 20241016 | 125200 | 9726046800 | 5620 | 5610 | 5620 | 5600 | 1932 |
| 373 | 20241016 | 125100 | 9715213620 | 5620 | 5650 | 5650 | 5620 | 2788 |
| 374 | 20241016 | 125000 | 9699501120 | 5640 | 5630 | 5640 | 5620 | 4119 |
| 375 | 20241016 | 124900 | 9676308190 | 5630 | 5610 | 5630 | 5610 | 1054 |
| 376 | 20241016 | 124800 | 9670385550 | 5610 | 5620 | 5630 | 5610 | 2449 |
| 377 | 20241016 | 124700 | 9656636620 | 5610 | 5600 | 5620 | 5600 | 2538 |
| 378 | 20241016 | 124600 | 9642410460 | 5610 | 5620 | 5640 | 5610 | 2943 |
| 379 | 20241016 | 124500 | 9625867350 | 5630 | 5670 | 5680 | 5630 | 6567 |
| 380 | 20241016 | 124400 | 9588786720 | 5670 | 5660 | 5690 | 5650 | 7795 |
| 381 | 20241016 | 124300 | 9544631820 | 5660 | 5690 | 5700 | 5650 | 10915 |
| 382 | 20241016 | 124200 | 9482771970 | 5700 | 5670 | 5700 | 5650 | 18398 |
| 383 | 20241016 | 124100 | 9378372760 | 5670 | 5690 | 5740 | 5650 | 32855 |
| 384 | 20241016 | 124000 | 9191303810 | 5710 | 5640 | 5720 | 5640 | 32119 |
| 385 | 20241016 | 123900 | 9009126030 | 5640 | 5600 | 5640 | 5590 | 4299 |
| 386 | 20241016 | 123800 | 8984955110 | 5600 | 5580 | 5600 | 5570 | 6120 |
| 387 | 20241016 | 123700 | 8950808400 | 5580 | 5590 | 5600 | 5580 | 2286 |
| 388 | 20241016 | 123600 | 8938035970 | 5600 | 5570 | 5600 | 5570 | 573 |
| 389 | 20241016 | 123500 | 8934839740 | 5580 | 5590 | 5590 | 5570 | 3512 |
| 390 | 20241016 | 123400 | 8915244240 | 5600 | 5600 | 5610 | 5600 | 249 |
| 391 | 20241016 | 123300 | 8913849750 | 5600 | 5610 | 5620 | 5600 | 511 |
| 392 | 20241016 | 123200 | 8910987750 | 5610 | 5580 | 5610 | 5580 | 1273 |
| 393 | 20241016 | 123100 | 8903857190 | 5580 | 5600 | 5600 | 5580 | 310 |
| 394 | 20241016 | 123000 | 8902124210 | 5590 | 5590 | 5590 | 5590 | 724 |
| 395 | 20241016 | 122900 | 8898077050 | 5590 | 5590 | 5590 | 5590 | 106 |
| 396 | 20241016 | 122800 | 8897484510 | 5590 | 5600 | 5600 | 5590 | 1683 |
| 397 | 20241016 | 122700 | 8888075460 | 5600 | 5610 | 5610 | 5600 | 2468 |
| 398 | 20241016 | 122600 | 8874249500 | 5600 | 5600 | 5600 | 5600 | 106 |
| 399 | 20241016 | 122500 | 8873655900 | 5610 | 5610 | 5610 | 5600 | 2513 |
| 400 | 20241016 | 122400 | 8859574220 | 5610 | 5630 | 5630 | 5610 | 1566 |
| 401 | 20241016 | 122300 | 8850778350 | 5630 | 5620 | 5640 | 5610 | 620 |
| 402 | 20241016 | 122200 | 8847289240 | 5620 | 5630 | 5640 | 5620 | 2095 |
| 403 | 20241016 | 122100 | 8835486280 | 5640 | 5630 | 5640 | 5620 | 226 |
| 404 | 20241016 | 122000 | 8834213880 | 5620 | 5610 | 5630 | 5610 | 254 |
| 405 | 20241016 | 121900 | 8832784810 | 5620 | 5600 | 5620 | 5600 | 628 |
| 406 | 20241016 | 121800 | 8829262930 | 5610 | 5600 | 5620 | 5590 | 474 |
| 407 | 20241016 | 121700 | 8826607950 | 5590 | 5610 | 5610 | 5590 | 839 |
| 408 | 20241016 | 121600 | 8821907660 | 5610 | 5610 | 5620 | 5610 | 293 |
| 409 | 20241016 | 121500 | 8820263910 | 5610 | 5630 | 5640 | 5610 | 2277 |
| 410 | 20241016 | 121400 | 8807438970 | 5640 | 5610 | 5640 | 5610 | 7000 |
| 411 | 20241016 | 121300 | 8768007320 | 5610 | 5610 | 5620 | 5600 | 1341 |
| 412 | 20241016 | 121200 | 8760483320 | 5600 | 5570 | 5610 | 5560 | 3241 |
| 413 | 20241016 | 121100 | 8742406320 | 5560 | 5570 | 5570 | 5560 | 634 |
| 414 | 20241016 | 121000 | 8738877620 | 5580 | 5570 | 5580 | 5560 | 120 |
| 415 | 20241016 | 120900 | 8738209130 | 5570 | 5570 | 5580 | 5570 | 666 |
| 416 | 20241016 | 120800 | 8734499410 | 5580 | 5590 | 5590 | 5570 | 1192 |
| 417 | 20241016 | 120700 | 8727852320 | 5590 | 5600 | 5600 | 5590 | 338 |
| 418 | 20241016 | 120600 | 8725959890 | 5600 | 5570 | 5600 | 5570 | 10659 |
| 419 | 20241016 | 120500 | 8666576780 | 5560 | 5580 | 5580 | 5560 | 646 |
| 420 | 20241016 | 120400 | 8662983400 | 5580 | 5570 | 5580 | 5560 | 122 |
| 421 | 20241016 | 120300 | 8662304280 | 5560 | 5560 | 5570 | 5560 | 1350 |
| 422 | 20241016 | 120200 | 8654798010 | 5570 | 5570 | 5570 | 5570 | 328 |
| 423 | 20241016 | 120100 | 8652971050 | 5570 | 5580 | 5580 | 5560 | 787 |
| 424 | 20241016 | 120000 | 8648582870 | 5590 | 5570 | 5590 | 5560 | 822 |
| 425 | 20241016 | 115900 | 8644004210 | 5560 | 5560 | 5570 | 5560 | 1107 |
| 426 | 20241016 | 115800 | 8637846270 | 5560 | 5580 | 5580 | 5560 | 2634 |
| 427 | 20241016 | 115700 | 8623173960 | 5580 | 5590 | 5590 | 5580 | 2208 |
| 428 | 20241016 | 115600 | 8610851340 | 5580 | 5600 | 5600 | 5580 | 2837 |
| 429 | 20241016 | 115500 | 8595002850 | 5600 | 5600 | 5600 | 5600 | 224 |
| 430 | 20241016 | 115400 | 8593748450 | 5610 | 5600 | 5610 | 5590 | 159 |
| 431 | 20241016 | 115300 | 8592858960 | 5610 | 5610 | 5610 | 5600 | 661 |
| 432 | 20241016 | 115200 | 8589157150 | 5610 | 5590 | 5620 | 5590 | 16 |
| 433 | 20241016 | 115100 | 8589067490 | 5590 | 5590 | 5590 | 5590 | 1523 |
| 434 | 20241016 | 115000 | 8580553920 | 5590 | 5600 | 5600 | 5590 | 1971 |
| 435 | 20241016 | 114900 | 8569533840 | 5600 | 5610 | 5620 | 5590 | 1318 |
| 436 | 20241016 | 114800 | 8562161110 | 5620 | 5590 | 5620 | 5590 | 2364 |
| 437 | 20241016 | 114700 | 8548930500 | 5580 | 5590 | 5590 | 5580 | 241 |
| 438 | 20241016 | 114600 | 8547585470 | 5590 | 5590 | 5590 | 5590 | 26 |
| 439 | 20241016 | 114500 | 8547440130 | 5580 | 5580 | 5590 | 5580 | 791 |
| 440 | 20241016 | 114400 | 8543025740 | 5590 | 5590 | 5590 | 5590 | 168 |
| 441 | 20241016 | 114300 | 8542086620 | 5600 | 5600 | 5610 | 5600 | 2057 |
| 442 | 20241016 | 114200 | 8530564710 | 5600 | 5610 | 5610 | 5590 | 1644 |
| 443 | 20241016 | 114100 | 8521352720 | 5610 | 5620 | 5620 | 5610 | 374 |
| 444 | 20241016 | 114000 | 8519253750 | 5620 | 5620 | 5620 | 5610 | 250 |
| 445 | 20241016 | 113900 | 8517849180 | 5620 | 5630 | 5630 | 5620 | 833 |
| 446 | 20241016 | 113800 | 8513167560 | 5630 | 5610 | 5630 | 5610 | 1050 |
| 447 | 20241016 | 113700 | 8507266650 | 5610 | 5640 | 5640 | 5610 | 2536 |
| 448 | 20241016 | 113600 | 8493016670 | 5640 | 5630 | 5650 | 5620 | 5726 |
| 449 | 20241016 | 113500 | 8460776220 | 5620 | 5600 | 5620 | 5590 | 3012 |
| 450 | 20241016 | 113400 | 8443877230 | 5600 | 5600 | 5610 | 5590 | 3657 |
| 451 | 20241016 | 113300 | 8423401910 | 5610 | 5590 | 5610 | 5580 | 4584 |
| 452 | 20241016 | 113200 | 8397736220 | 5570 | 5590 | 5590 | 5570 | 1709 |
| 453 | 20241016 | 113100 | 8388197800 | 5590 | 5610 | 5610 | 5590 | 1899 |
| 454 | 20241016 | 113000 | 8377565450 | 5620 | 5590 | 5620 | 5590 | 7616 |
| 455 | 20241016 | 112900 | 8334903570 | 5590 | 5580 | 5600 | 5570 | 7387 |
| 456 | 20241016 | 112800 | 8293654690 | 5580 | 5570 | 5590 | 5560 | 3661 |
| 457 | 20241016 | 112700 | 8273242800 | 5580 | 5560 | 5580 | 5560 | 5959 |
| 458 | 20241016 | 112600 | 8240032070 | 5560 | 5550 | 5560 | 5540 | 2125 |
| 459 | 20241016 | 112500 | 8228227920 | 5540 | 5550 | 5550 | 5540 | 1022 |
| 460 | 20241016 | 112400 | 8222557440 | 5550 | 5550 | 5560 | 5540 | 3698 |
| 461 | 20241016 | 112300 | 8202030330 | 5560 | 5530 | 5570 | 5530 | 3193 |
| 462 | 20241016 | 112200 | 8184308600 | 5530 | 5550 | 5550 | 5530 | 3817 |
| 463 | 20241016 | 112100 | 8163157560 | 5540 | 5530 | 5540 | 5520 | 2513 |
| 464 | 20241016 | 112000 | 8149260720 | 5520 | 5530 | 5530 | 5520 | 1713 |
| 465 | 20241016 | 111900 | 8139799250 | 5530 | 5540 | 5540 | 5530 | 1688 |
| 466 | 20241016 | 111800 | 8130463340 | 5540 | 5550 | 5550 | 5530 | 1016 |
| 467 | 20241016 | 111700 | 8124832680 | 5550 | 5530 | 5550 | 5520 | 9424 |
| 468 | 20241016 | 111600 | 8072610520 | 5530 | 5530 | 5530 | 5520 | 1939 |
| 469 | 20241016 | 111500 | 8061890450 | 5520 | 5510 | 5530 | 5510 | 2304 |
| 470 | 20241016 | 111400 | 8049171760 | 5510 | 5510 | 5510 | 5500 | 318 |
| 471 | 20241016 | 111300 | 8047420760 | 5510 | 5510 | 5510 | 5500 | 8119 |
| 472 | 20241016 | 111200 | 8002691340 | 5510 | 5500 | 5510 | 5500 | 11469 |
| 473 | 20241016 | 111100 | 7939596020 | 5500 | 5510 | 5510 | 5500 | 9837 |
| 474 | 20241016 | 111000 | 7885445530 | 5510 | 5510 | 5530 | 5500 | 21661 |
| 475 | 20241016 | 110900 | 7766080970 | 5510 | 5520 | 5530 | 5510 | 8291 |
| 476 | 20241016 | 110800 | 7720331180 | 5520 | 5530 | 5530 | 5520 | 1172 |
| 477 | 20241016 | 110700 | 7713850070 | 5530 | 5540 | 5540 | 5520 | 3079 |
| 478 | 20241016 | 110600 | 7696812080 | 5540 | 5530 | 5540 | 5520 | 4346 |
| 479 | 20241016 | 110500 | 7672779760 | 5530 | 5530 | 5540 | 5510 | 4584 |
| 480 | 20241016 | 110400 | 7647476350 | 5530 | 5530 | 5540 | 5520 | 2768 |
| 481 | 20241016 | 110300 | 7632179100 | 5530 | 5540 | 5540 | 5510 | 7810 |
| 482 | 20241016 | 110200 | 7589042520 | 5540 | 5580 | 5580 | 5520 | 30730 |
| 483 | 20241016 | 110100 | 7418541990 | 5580 | 5640 | 5640 | 5580 | 12556 |
| 484 | 20241016 | 110000 | 7348083220 | 5640 | 5650 | 5650 | 5640 | 2112 |
| 485 | 20241016 | 105900 | 7336164370 | 5650 | 5640 | 5650 | 5630 | 4555 |
| 486 | 20241016 | 105800 | 7310457320 | 5640 | 5640 | 5640 | 5630 | 498 |
| 487 | 20241016 | 105700 | 7307649100 | 5630 | 5650 | 5660 | 5630 | 2339 |
| 488 | 20241016 | 105600 | 7294462190 | 5650 | 5620 | 5660 | 5610 | 5170 |
| 489 | 20241016 | 105500 | 7265331340 | 5630 | 5620 | 5640 | 5610 | 5034 |
| 490 | 20241016 | 105400 | 7237031180 | 5620 | 5600 | 5620 | 5590 | 5516 |
| 491 | 20241016 | 105300 | 7206145450 | 5590 | 5600 | 5600 | 5590 | 1023 |
| 492 | 20241016 | 105200 | 7200416680 | 5600 | 5610 | 5610 | 5600 | 465 |
| 493 | 20241016 | 105100 | 7197812670 | 5600 | 5600 | 5610 | 5600 | 801 |
| 494 | 20241016 | 105000 | 7193326600 | 5610 | 5620 | 5620 | 5600 | 2215 |
| 495 | 20241016 | 104900 | 7180922490 | 5600 | 5610 | 5620 | 5600 | 1119 |
| 496 | 20241016 | 104800 | 7174641470 | 5620 | 5620 | 5630 | 5610 | 1747 |
| 497 | 20241016 | 104700 | 7164831280 | 5630 | 5620 | 5630 | 5620 | 1703 |
| 498 | 20241016 | 104600 | 7155260410 | 5620 | 5610 | 5620 | 5610 | 773 |
| 499 | 20241016 | 104500 | 7150923280 | 5610 | 5610 | 5620 | 5610 | 1949 |
| 500 | 20241016 | 104400 | 7139988790 | 5610 | 5620 | 5620 | 5600 | 1829 |
| 501 | 20241016 | 104300 | 7129738310 | 5620 | 5590 | 5620 | 5590 | 2052 |
| 502 | 20241016 | 104200 | 7118244720 | 5590 | 5590 | 5600 | 5590 | 711 |
| 503 | 20241016 | 104100 | 7114268430 | 5600 | 5600 | 5600 | 5590 | 2700 |
| 504 | 20241016 | 104000 | 7099157300 | 5610 | 5600 | 5610 | 5600 | 931 |
| 505 | 20241016 | 103900 | 7093934400 | 5610 | 5610 | 5610 | 5590 | 4616 |
| 506 | 20241016 | 103800 | 7068093820 | 5610 | 5610 | 5610 | 5600 | 639 |
| 507 | 20241016 | 103700 | 7064514460 | 5610 | 5610 | 5620 | 5610 | 896 |
| 508 | 20241016 | 103600 | 7059487650 | 5610 | 5600 | 5610 | 5600 | 1670 |
| 509 | 20241016 | 103500 | 7050129790 | 5600 | 5590 | 5600 | 5590 | 2971 |
| 510 | 20241016 | 103400 | 7033517400 | 5590 | 5600 | 5610 | 5590 | 2650 |
| 511 | 20241016 | 103300 | 7018680710 | 5610 | 5610 | 5630 | 5590 | 4893 |
| 512 | 20241016 | 103200 | 6991263340 | 5630 | 5640 | 5650 | 5610 | 6344 |
| 513 | 20241016 | 103100 | 6955579650 | 5640 | 5630 | 5640 | 5620 | 2788 |
| 514 | 20241016 | 103000 | 6939889740 | 5640 | 5600 | 5650 | 5600 | 9782 |
| 515 | 20241016 | 102900 | 6884869430 | 5590 | 5600 | 5640 | 5590 | 5044 |
| 516 | 20241016 | 102800 | 6856636360 | 5600 | 5570 | 5600 | 5570 | 2863 |
| 517 | 20241016 | 102700 | 6840619310 | 5570 | 5570 | 5580 | 5570 | 4895 |
| 518 | 20241016 | 102600 | 6813351890 | 5570 | 5590 | 5600 | 5570 | 8085 |
| 519 | 20241016 | 102500 | 6768244780 | 5600 | 5600 | 5600 | 5590 | 671 |
| 520 | 20241016 | 102400 | 6764489640 | 5590 | 5580 | 5600 | 5580 | 2099 |
| 521 | 20241016 | 102300 | 6752761900 | 5590 | 5600 | 5600 | 5580 | 15172 |
| 522 | 20241016 | 102200 | 6667896250 | 5600 | 5610 | 5610 | 5600 | 4715 |
| 523 | 20241016 | 102100 | 6641480950 | 5610 | 5620 | 5620 | 5610 | 1811 |
| 524 | 20241016 | 102000 | 6631320860 | 5620 | 5610 | 5620 | 5600 | 4281 |
| 525 | 20241016 | 101900 | 6607305110 | 5610 | 5630 | 5630 | 5600 | 6727 |
| 526 | 20241016 | 101800 | 6569493510 | 5630 | 5630 | 5640 | 5630 | 2552 |
| 527 | 20241016 | 101700 | 6555111010 | 5630 | 5630 | 5650 | 5620 | 2166 |
| 528 | 20241016 | 101600 | 6542906390 | 5630 | 5650 | 5650 | 5630 | 4093 |
| 529 | 20241016 | 101500 | 6519822350 | 5630 | 5670 | 5670 | 5630 | 2496 |
| 530 | 20241016 | 101400 | 6505716840 | 5670 | 5700 | 5700 | 5670 | 5523 |
| 531 | 20241016 | 101300 | 6474314270 | 5700 | 5620 | 5710 | 5620 | 22223 |
| 532 | 20241016 | 101200 | 6348605580 | 5630 | 5630 | 5630 | 5620 | 1819 |
| 533 | 20241016 | 101100 | 6338373760 | 5630 | 5600 | 5630 | 5600 | 1721 |
| 534 | 20241016 | 101000 | 6328720070 | 5600 | 5630 | 5630 | 5600 | 2508 |
| 535 | 20241016 | 100900 | 6314628580 | 5630 | 5630 | 5640 | 5630 | 4824 |
| 536 | 20241016 | 100800 | 6287442650 | 5630 | 5650 | 5650 | 5620 | 7117 |
| 537 | 20241016 | 100700 | 6247343820 | 5650 | 5640 | 5650 | 5640 | 2297 |
| 538 | 20241016 | 100600 | 6234384670 | 5640 | 5590 | 5640 | 5590 | 5925 |
| 539 | 20241016 | 100500 | 6201144860 | 5590 | 5570 | 5610 | 5570 | 8001 |
| 540 | 20241016 | 100400 | 6156442330 | 5580 | 5610 | 5610 | 5570 | 20109 |
| 541 | 20241016 | 100300 | 6044153240 | 5610 | 5610 | 5620 | 5600 | 6113 |
| 542 | 20241016 | 100200 | 6009878560 | 5610 | 5620 | 5630 | 5610 | 5232 |
| 543 | 20241016 | 100100 | 5980501660 | 5620 | 5620 | 5620 | 5610 | 3858 |
| 544 | 20241016 | 100000 | 5958828730 | 5620 | 5630 | 5630 | 5610 | 7004 |
| 545 | 20241016 | 095900 | 5919504420 | 5630 | 5630 | 5630 | 5620 | 2779 |
| 546 | 20241016 | 095800 | 5903864350 | 5620 | 5660 | 5660 | 5610 | 6069 |
| 547 | 20241016 | 095700 | 5869649520 | 5660 | 5630 | 5660 | 5630 | 10491 |
| 548 | 20241016 | 095600 | 5810452530 | 5630 | 5650 | 5650 | 5610 | 9050 |
| 549 | 20241016 | 095500 | 5759530550 | 5650 | 5650 | 5650 | 5640 | 4674 |
| 550 | 20241016 | 095400 | 5733153370 | 5650 | 5650 | 5660 | 5640 | 5776 |
| 551 | 20241016 | 095300 | 5700529560 | 5650 | 5660 | 5670 | 5650 | 9253 |
| 552 | 20241016 | 095200 | 5648197560 | 5670 | 5660 | 5680 | 5660 | 7977 |
| 553 | 20241016 | 095100 | 5603007310 | 5660 | 5700 | 5700 | 5660 | 9318 |
| 554 | 20241016 | 095000 | 5550068470 | 5700 | 5730 | 5740 | 5690 | 10204 |
| 555 | 20241016 | 094900 | 5491771710 | 5730 | 5750 | 5750 | 5730 | 8849 |
| 556 | 20241016 | 094800 | 5441015980 | 5740 | 5740 | 5790 | 5730 | 22060 |
| 557 | 20241016 | 094700 | 5313953590 | 5740 | 5760 | 5780 | 5730 | 13928 |
| 558 | 20241016 | 094600 | 5233688280 | 5770 | 5740 | 5790 | 5730 | 21142 |
| 559 | 20241016 | 094500 | 5111853920 | 5740 | 5710 | 5760 | 5700 | 11232 |
| 560 | 20241016 | 094400 | 5047454740 | 5700 | 5670 | 5700 | 5670 | 6208 |
| 561 | 20241016 | 094300 | 5012248180 | 5670 | 5700 | 5700 | 5670 | 2069 |
| 562 | 20241016 | 094200 | 5000472930 | 5700 | 5730 | 5730 | 5680 | 9899 |
| 563 | 20241016 | 094100 | 4944102350 | 5730 | 5720 | 5730 | 5710 | 2730 |
| 564 | 20241016 | 094000 | 4928491750 | 5720 | 5710 | 5740 | 5700 | 3335 |
| 565 | 20241016 | 093900 | 4909425410 | 5710 | 5720 | 5730 | 5700 | 6394 |
| 566 | 20241016 | 093800 | 4872893580 | 5720 | 5720 | 5760 | 5710 | 6865 |
| 567 | 20241016 | 093700 | 4833535280 | 5720 | 5720 | 5770 | 5700 | 15535 |
| 568 | 20241016 | 093600 | 4744530900 | 5720 | 5750 | 5750 | 5710 | 5745 |
| 569 | 20241016 | 093500 | 4711605490 | 5750 | 5700 | 5770 | 5700 | 11619 |
| 570 | 20241016 | 093400 | 4644950240 | 5700 | 5690 | 5710 | 5690 | 2929 |
| 571 | 20241016 | 093300 | 4628261830 | 5690 | 5720 | 5730 | 5660 | 10980 |
| 572 | 20241016 | 093200 | 4565653770 | 5720 | 5680 | 5750 | 5680 | 13798 |
| 573 | 20241016 | 093100 | 4486706980 | 5680 | 5680 | 5680 | 5660 | 3259 |
| 574 | 20241016 | 093000 | 4468219670 | 5680 | 5700 | 5710 | 5660 | 7149 |
| 575 | 20241016 | 092900 | 4427642360 | 5700 | 5650 | 5710 | 5650 | 19996 |
| 576 | 20241016 | 092800 | 4313774080 | 5630 | 5650 | 5650 | 5620 | 5743 |
| 577 | 20241016 | 092700 | 4281471570 | 5650 | 5660 | 5680 | 5640 | 9309 |
| 578 | 20241016 | 092600 | 4228743800 | 5670 | 5630 | 5680 | 5630 | 10782 |
| 579 | 20241016 | 092500 | 4167802870 | 5630 | 5600 | 5630 | 5570 | 18449 |
| 580 | 20241016 | 092400 | 4064627710 | 5590 | 5600 | 5610 | 5590 | 4897 |
| 581 | 20241016 | 092300 | 4037188430 | 5600 | 5600 | 5610 | 5600 | 6608 |
| 582 | 20241016 | 092200 | 4000146480 | 5600 | 5620 | 5620 | 5600 | 10056 |
| 583 | 20241016 | 092100 | 3943746650 | 5610 | 5650 | 5650 | 5600 | 12787 |
| 584 | 20241016 | 092000 | 3871885230 | 5650 | 5670 | 5670 | 5640 | 14770 |
| 585 | 20241016 | 091900 | 3788347740 | 5670 | 5660 | 5690 | 5650 | 9507 |
| 586 | 20241016 | 091800 | 3734468240 | 5660 | 5650 | 5670 | 5630 | 11563 |
| 587 | 20241016 | 091700 | 3669116550 | 5650 | 5600 | 5650 | 5590 | 12632 |
| 588 | 20241016 | 091600 | 3598241140 | 5600 | 5580 | 5610 | 5560 | 29164 |
| 589 | 20241016 | 091500 | 3435635170 | 5590 | 5630 | 5630 | 5580 | 38154 |
| 590 | 20241016 | 091400 | 3221903510 | 5640 | 5620 | 5650 | 5600 | 28832 |
| 591 | 20241016 | 091300 | 3059824620 | 5610 | 5660 | 5660 | 5610 | 34471 |
| 592 | 20241016 | 091200 | 2865970640 | 5650 | 5660 | 5680 | 5610 | 61739 |
| 593 | 20241016 | 091100 | 2517893590 | 5670 | 5710 | 5730 | 5660 | 24949 |
| 594 | 20241016 | 091000 | 2375788770 | 5710 | 5740 | 5760 | 5690 | 28263 |
| 595 | 20241016 | 090900 | 2214087400 | 5740 | 5790 | 5790 | 5690 | 50356 |
| 596 | 20241016 | 090800 | 1926053380 | 5790 | 5820 | 5820 | 5790 | 7844 |
| 597 | 20241016 | 090700 | 1880510450 | 5820 | 5830 | 5870 | 5810 | 23055 |
| 598 | 20241016 | 090600 | 1745740890 | 5840 | 5790 | 5840 | 5760 | 23635 |
| 599 | 20241016 | 090500 | 1608914920 | 5790 | 5830 | 5830 | 5790 | 14786 |
| 600 | 20241016 | 090400 | 1522957960 | 5830 | 5830 | 5860 | 5810 | 18050 |
| 601 | 20241016 | 090300 | 1417761160 | 5840 | 5920 | 5920 | 5840 | 41720 |
| 602 | 20241016 | 090200 | 1172514330 | 5920 | 5870 | 5970 | 5870 | 82838 |
| 603 | 20241016 | 090100 | 681226600 | 5860 | 5790 | 5880 | 5780 | 30237 |
| 604 | 20241016 | 090000 | 504798880 | 5780 | 5780 | 5830 | 5750 | 87163 |