29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 8275 |
| 3 | 20241206 | 190200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20241206 | 190100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20241206 | 190000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20241206 | 185900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20241206 | 185800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20241206 | 185700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20241206 | 185600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20241206 | 185500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20241206 | 185400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20241206 | 185300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20241206 | 185200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20241206 | 185100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20241206 | 185000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20241206 | 184900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20241206 | 184800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20241206 | 184700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20241206 | 184600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20241206 | 184500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20241206 | 184400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20241206 | 184300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20241206 | 184200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20241206 | 184100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20241206 | 184000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20241206 | 183900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20241206 | 183800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20241206 | 183700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20241206 | 183600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20241206 | 183500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20241206 | 183400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20241206 | 183300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 8275 |
| 33 | 20241206 | 183200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20241206 | 183100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20241206 | 183000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20241206 | 182900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20241206 | 182800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20241206 | 182700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20241206 | 182600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20241206 | 182500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20241206 | 182400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20241206 | 182300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20241206 | 182200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20241206 | 182100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20241206 | 182000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20241206 | 181900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20241206 | 181800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20241206 | 181700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20241206 | 181600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20241206 | 181500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20241206 | 181400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20241206 | 181300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20241206 | 181200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20241206 | 181100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20241206 | 181000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20241206 | 180900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20241206 | 180800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20241206 | 180700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20241206 | 180600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20241206 | 180500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20241206 | 180400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20241206 | 180300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 8275 |
| 63 | 20241206 | 180200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20241206 | 180100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20241206 | 180000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20241206 | 175900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20241206 | 175800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20241206 | 175700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20241206 | 175600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20241206 | 175500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20241206 | 175400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20241206 | 175300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20241206 | 175200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20241206 | 175100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20241206 | 175000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20241206 | 174900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20241206 | 174800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20241206 | 174700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20241206 | 174600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20241206 | 174500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20241206 | 174400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20241206 | 174300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20241206 | 174200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20241206 | 174100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20241206 | 174000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20241206 | 173900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20241206 | 173800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20241206 | 173700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20241206 | 173600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20241206 | 173500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20241206 | 173400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20241206 | 173300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 8275 |
| 93 | 20241206 | 173200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20241206 | 173100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20241206 | 173000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20241206 | 172900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20241206 | 172800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20241206 | 172700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20241206 | 172600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20241206 | 172500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20241206 | 172400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20241206 | 172300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20241206 | 172200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20241206 | 172100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20241206 | 172000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20241206 | 171900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20241206 | 171800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20241206 | 171700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20241206 | 171600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20241206 | 171500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20241206 | 171400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20241206 | 171300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20241206 | 171200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20241206 | 171100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20241206 | 171000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20241206 | 170900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20241206 | 170800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20241206 | 170700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20241206 | 170600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20241206 | 170500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20241206 | 170400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20241206 | 170300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 8275 |
| 123 | 20241206 | 170200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20241206 | 170100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20241206 | 170000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20241206 | 165900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20241206 | 165800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20241206 | 165700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20241206 | 165600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20241206 | 165500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20241206 | 165400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20241206 | 165300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20241206 | 165200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20241206 | 165100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20241206 | 165000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20241206 | 164900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20241206 | 164800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20241206 | 164700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20241206 | 164600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20241206 | 164500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20241206 | 164400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20241206 | 164300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20241206 | 164200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20241206 | 164100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20241206 | 164000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20241206 | 163900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20241206 | 163800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20241206 | 163700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20241206 | 163600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20241206 | 163500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20241206 | 163400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20241206 | 163300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 8275 |
| 153 | 20241206 | 163200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20241206 | 163100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20241206 | 163000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20241206 | 162900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20241206 | 162800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20241206 | 162700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20241206 | 162600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20241206 | 162500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20241206 | 162400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20241206 | 162300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20241206 | 162200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20241206 | 162100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20241206 | 162000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20241206 | 161900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20241206 | 161800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20241206 | 161700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20241206 | 161600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20241206 | 161500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20241206 | 161400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20241206 | 161300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20241206 | 161200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20241206 | 161100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20241206 | 161000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20241206 | 160900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20241206 | 160800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20241206 | 160700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20241206 | 160600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20241206 | 160500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20241206 | 160400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20241206 | 160300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 8275 |
| 183 | 20241206 | 160200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20241206 | 160100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20241206 | 160000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20241206 | 155900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20241206 | 155800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20241206 | 155700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20241206 | 155600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20241206 | 155500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20241206 | 155400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20241206 | 155300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20241206 | 155200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20241206 | 155100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20241206 | 155000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20241206 | 154900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20241206 | 154800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20241206 | 154700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20241206 | 154600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20241206 | 154500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20241206 | 154400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20241206 | 154300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20241206 | 154200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20241206 | 154100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20241206 | 154000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20241206 | 153900 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20241206 | 153800 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20241206 | 153700 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20241206 | 153600 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20241206 | 153500 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20241206 | 153400 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20241206 | 153300 | 614470355 | 4230 | 4230 | 4230 | 4230 | 8275 |
| 213 | 20241206 | 153200 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20241206 | 153100 | 614470355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20241206 | 153000 | 614470355 | 4230 | 4230 | 4230 | 4230 | 8275 |
| 216 | 20241206 | 152900 | 579467105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20241206 | 152800 | 579467105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20241206 | 152700 | 579467105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20241206 | 152600 | 579467105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20241206 | 152500 | 579467105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20241206 | 152400 | 579467105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20241206 | 152300 | 579467105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20241206 | 152200 | 579467105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20241206 | 152100 | 579467105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20241206 | 152000 | 579467105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20241206 | 151900 | 579467105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20241206 | 151800 | 579467105 | 4285 | 4285 | 4285 | 4285 | 74 |
| 228 | 20241206 | 151700 | 579150015 | 4280 | 4295 | 4295 | 4280 | 217 |
| 229 | 20241206 | 151600 | 578220160 | 4295 | 4295 | 4300 | 4295 | 9 |
| 230 | 20241206 | 151500 | 578181495 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20241206 | 151400 | 578181495 | 4295 | 4290 | 4310 | 4290 | 6 |
| 232 | 20241206 | 151300 | 578155720 | 4290 | 4300 | 4310 | 4290 | 167 |
| 233 | 20241206 | 151200 | 577438070 | 4300 | 4300 | 4300 | 4300 | 1 |
| 234 | 20241206 | 151100 | 577433770 | 4300 | 4300 | 4300 | 4300 | 1 |
| 235 | 20241206 | 151000 | 577429470 | 4300 | 4300 | 4300 | 4300 | 1 |
| 236 | 20241206 | 150900 | 577425170 | 4300 | 4295 | 4300 | 4295 | 82 |
| 237 | 20241206 | 150800 | 577072675 | 4300 | 4305 | 4310 | 4300 | 2508 |
| 238 | 20241206 | 150700 | 566286995 | 4305 | 4315 | 4315 | 4305 | 40 |
| 239 | 20241206 | 150600 | 566114785 | 4315 | 4315 | 4315 | 4315 | 246 |
| 240 | 20241206 | 150500 | 565053295 | 4305 | 4315 | 4315 | 4305 | 19 |
| 241 | 20241206 | 150400 | 564971390 | 4315 | 4310 | 4315 | 4310 | 529 |
| 242 | 20241206 | 150300 | 562691395 | 4305 | 4305 | 4305 | 4300 | 304 |
| 243 | 20241206 | 150200 | 561383675 | 4300 | 4300 | 4305 | 4300 | 601 |
| 244 | 20241206 | 150100 | 558798370 | 4305 | 4305 | 4305 | 4305 | 51 |
| 245 | 20241206 | 150000 | 558578815 | 4305 | 4300 | 4305 | 4300 | 77 |
| 246 | 20241206 | 145900 | 558247685 | 4305 | 4300 | 4305 | 4300 | 139 |
| 247 | 20241206 | 145800 | 557649945 | 4300 | 4300 | 4300 | 4300 | 9 |
| 248 | 20241206 | 145700 | 557611245 | 4300 | 4300 | 4300 | 4300 | 9 |
| 249 | 20241206 | 145600 | 557572545 | 4295 | 4295 | 4300 | 4295 | 402 |
| 250 | 20241206 | 145500 | 555845930 | 4295 | 4295 | 4295 | 4295 | 9 |
| 251 | 20241206 | 145400 | 555807275 | 4290 | 4290 | 4290 | 4290 | 220 |
| 252 | 20241206 | 145300 | 554863475 | 4290 | 4290 | 4290 | 4290 | 4 |
| 253 | 20241206 | 145200 | 554846315 | 4290 | 4285 | 4295 | 4285 | 49 |
| 254 | 20241206 | 145100 | 554636115 | 4295 | 4295 | 4295 | 4295 | 9 |
| 255 | 20241206 | 145000 | 554597460 | 4295 | 4290 | 4295 | 4290 | 56 |
| 256 | 20241206 | 144900 | 554357195 | 4290 | 4290 | 4290 | 4290 | 214 |
| 257 | 20241206 | 144800 | 553439135 | 4290 | 4290 | 4290 | 4290 | 45 |
| 258 | 20241206 | 144700 | 553246085 | 4290 | 4290 | 4290 | 4290 | 40 |
| 259 | 20241206 | 144600 | 553074485 | 4290 | 4290 | 4290 | 4290 | 10 |
| 260 | 20241206 | 144500 | 553031585 | 4290 | 4290 | 4290 | 4290 | 40 |
| 261 | 20241206 | 144400 | 552859985 | 4290 | 4290 | 4290 | 4290 | 5 |
| 262 | 20241206 | 144300 | 552838535 | 4290 | 4290 | 4290 | 4290 | 9 |
| 263 | 20241206 | 144200 | 552799925 | 4290 | 4285 | 4290 | 4285 | 50 |
| 264 | 20241206 | 144100 | 552585455 | 4290 | 4290 | 4290 | 4290 | 10 |
| 265 | 20241206 | 144000 | 552542555 | 4290 | 4290 | 4300 | 4290 | 9 |
| 266 | 20241206 | 143900 | 552503935 | 4290 | 4290 | 4290 | 4290 | 10 |
| 267 | 20241206 | 143800 | 552461035 | 4290 | 4295 | 4300 | 4290 | 44 |
| 268 | 20241206 | 143700 | 552271970 | 4295 | 4295 | 4295 | 4295 | 247 |
| 269 | 20241206 | 143600 | 551211105 | 4295 | 4295 | 4295 | 4295 | 10 |
| 270 | 20241206 | 143500 | 551168155 | 4295 | 4295 | 4295 | 4295 | 58 |
| 271 | 20241206 | 143400 | 550919045 | 4295 | 4295 | 4295 | 4295 | 10 |
| 272 | 20241206 | 143300 | 550876095 | 4295 | 4295 | 4295 | 4295 | 39 |
| 273 | 20241206 | 143200 | 550708590 | 4295 | 4295 | 4295 | 4295 | 11 |
| 274 | 20241206 | 143100 | 550661345 | 4295 | 4295 | 4295 | 4290 | 690 |
| 275 | 20241206 | 143000 | 547700350 | 4295 | 4290 | 4295 | 4290 | 64 |
| 276 | 20241206 | 142900 | 547425765 | 4290 | 4290 | 4290 | 4290 | 5 |
| 277 | 20241206 | 142800 | 547404315 | 4290 | 4290 | 4290 | 4285 | 107 |
| 278 | 20241206 | 142700 | 546945540 | 4285 | 4280 | 4290 | 4280 | 9 |
| 279 | 20241206 | 142600 | 546906970 | 4280 | 4295 | 4295 | 4275 | 3471 |
| 280 | 20241206 | 142500 | 532040025 | 4305 | 4305 | 4305 | 4305 | 40 |
| 281 | 20241206 | 142400 | 531867825 | 4305 | 4305 | 4305 | 4305 | 9 |
| 282 | 20241206 | 142300 | 531829080 | 4305 | 4305 | 4305 | 4305 | 5 |
| 283 | 20241206 | 142200 | 531807555 | 4300 | 4305 | 4305 | 4300 | 11 |
| 284 | 20241206 | 142100 | 531760220 | 4305 | 4295 | 4305 | 4295 | 55 |
| 285 | 20241206 | 142000 | 531523665 | 4295 | 4295 | 4295 | 4295 | 5 |
| 286 | 20241206 | 141900 | 531502190 | 4295 | 4290 | 4295 | 4290 | 31 |
| 287 | 20241206 | 141800 | 531369175 | 4290 | 4290 | 4290 | 4290 | 42 |
| 288 | 20241206 | 141700 | 531188995 | 4290 | 4290 | 4290 | 4290 | 8 |
| 289 | 20241206 | 141600 | 531154675 | 4285 | 4290 | 4290 | 4285 | 7 |
| 290 | 20241206 | 141500 | 531124655 | 4290 | 4290 | 4290 | 4290 | 14 |
| 291 | 20241206 | 141400 | 531064595 | 4290 | 4290 | 4290 | 4290 | 52 |
| 292 | 20241206 | 141300 | 530841515 | 4285 | 4290 | 4290 | 4285 | 6 |
| 293 | 20241206 | 141200 | 530815780 | 4290 | 4285 | 4290 | 4285 | 9 |
| 294 | 20241206 | 141100 | 530777195 | 4285 | 4285 | 4285 | 4285 | 39 |
| 295 | 20241206 | 141000 | 530610080 | 4285 | 4285 | 4285 | 4285 | 9 |
| 296 | 20241206 | 140900 | 530571515 | 4285 | 4285 | 4285 | 4285 | 10 |
| 297 | 20241206 | 140800 | 530528665 | 4285 | 4285 | 4285 | 4285 | 4 |
| 298 | 20241206 | 140700 | 530511525 | 4285 | 4285 | 4285 | 4285 | 54 |
| 299 | 20241206 | 140600 | 530280135 | 4285 | 4280 | 4285 | 4280 | 9 |
| 300 | 20241206 | 140500 | 530241575 | 4280 | 4280 | 4280 | 4280 | 5 |
| 301 | 20241206 | 140400 | 530220175 | 4280 | 4285 | 4285 | 4275 | 41 |
| 302 | 20241206 | 140300 | 530044550 | 4285 | 4285 | 4285 | 4285 | 10 |
| 303 | 20241206 | 140200 | 530001700 | 4285 | 4285 | 4285 | 4285 | 4 |
| 304 | 20241206 | 140100 | 529984560 | 4285 | 4285 | 4285 | 4285 | 20 |
| 305 | 20241206 | 140000 | 529898860 | 4290 | 4290 | 4290 | 4285 | 50 |
| 306 | 20241206 | 135900 | 529684365 | 4290 | 4290 | 4290 | 4290 | 5 |
| 307 | 20241206 | 135800 | 529662915 | 4290 | 4290 | 4290 | 4290 | 59 |
| 308 | 20241206 | 135700 | 529409805 | 4290 | 4290 | 4290 | 4290 | 40 |
| 309 | 20241206 | 135600 | 529238205 | 4290 | 4290 | 4290 | 4290 | 5 |
| 310 | 20241206 | 135500 | 529216755 | 4290 | 4290 | 4290 | 4290 | 13 |
| 311 | 20241206 | 135400 | 529160985 | 4285 | 4295 | 4305 | 4275 | 2207 |
| 312 | 20241206 | 135300 | 519691740 | 4295 | 4295 | 4295 | 4295 | 48 |
| 313 | 20241206 | 135200 | 519485580 | 4295 | 4295 | 4295 | 4295 | 10 |
| 314 | 20241206 | 135100 | 519442630 | 4295 | 4295 | 4295 | 4295 | 9 |
| 315 | 20241206 | 135000 | 519403975 | 4295 | 4295 | 4295 | 4290 | 36 |
| 316 | 20241206 | 134900 | 519249365 | 4295 | 4295 | 4295 | 4295 | 9 |
| 317 | 20241206 | 134800 | 519210710 | 4295 | 4285 | 4295 | 4285 | 10 |
| 318 | 20241206 | 134700 | 519167810 | 4285 | 4295 | 4295 | 4285 | 21 |
| 319 | 20241206 | 134600 | 519077775 | 4295 | 4295 | 4295 | 4295 | 52 |
| 320 | 20241206 | 134500 | 518854435 | 4295 | 4295 | 4295 | 4295 | 9 |
| 321 | 20241206 | 134400 | 518815780 | 4295 | 4295 | 4295 | 4295 | 5 |
| 322 | 20241206 | 134300 | 518794305 | 4295 | 4290 | 4295 | 4290 | 65 |
| 323 | 20241206 | 134200 | 518515435 | 4290 | 4290 | 4290 | 4290 | 10 |
| 324 | 20241206 | 134100 | 518472535 | 4290 | 4290 | 4290 | 4290 | 4 |
| 325 | 20241206 | 134000 | 518455375 | 4290 | 4290 | 4290 | 4290 | 10 |
| 326 | 20241206 | 133900 | 518412475 | 4290 | 4290 | 4290 | 4290 | 50 |
| 327 | 20241206 | 133800 | 518197975 | 4290 | 4290 | 4290 | 4290 | 5 |
| 328 | 20241206 | 133700 | 518176525 | 4290 | 4290 | 4290 | 4290 | 9 |
| 329 | 20241206 | 133600 | 518137915 | 4290 | 4275 | 4290 | 4275 | 680 |
| 330 | 20241206 | 133500 | 515226675 | 4275 | 4275 | 4275 | 4275 | 4 |
| 331 | 20241206 | 133400 | 515209575 | 4275 | 4275 | 4275 | 4275 | 10 |
| 332 | 20241206 | 133300 | 515166825 | 4275 | 4275 | 4275 | 4275 | 9 |
| 333 | 20241206 | 133200 | 515128350 | 4275 | 4270 | 4275 | 4270 | 43 |
| 334 | 20241206 | 133100 | 514944565 | 4270 | 4270 | 4270 | 4270 | 9 |
| 335 | 20241206 | 133000 | 514906135 | 4270 | 4270 | 4270 | 4270 | 10 |
| 336 | 20241206 | 132900 | 514863435 | 4270 | 4270 | 4275 | 4270 | 36 |
| 337 | 20241206 | 132800 | 514709695 | 4270 | 4275 | 4275 | 4270 | 18 |
| 338 | 20241206 | 132700 | 514632810 | 4275 | 4275 | 4275 | 4275 | 9 |
| 339 | 20241206 | 132600 | 514594335 | 4275 | 4275 | 4275 | 4275 | 22 |
| 340 | 20241206 | 132500 | 514500285 | 4275 | 4270 | 4275 | 4270 | 29 |
| 341 | 20241206 | 132400 | 514376370 | 4270 | 4270 | 4270 | 4270 | 10 |
| 342 | 20241206 | 132300 | 514333670 | 4270 | 4270 | 4270 | 4270 | 5 |
| 343 | 20241206 | 132200 | 514312320 | 4270 | 4270 | 4270 | 4270 | 44 |
| 344 | 20241206 | 132100 | 514124440 | 4270 | 4270 | 4270 | 4270 | 9 |
| 345 | 20241206 | 132000 | 514086010 | 4270 | 4270 | 4270 | 4270 | 5 |
| 346 | 20241206 | 131900 | 514064660 | 4265 | 4265 | 4270 | 4265 | 52 |
| 347 | 20241206 | 131800 | 513842710 | 4265 | 4265 | 4265 | 4265 | 10 |
| 348 | 20241206 | 131700 | 513800060 | 4265 | 4265 | 4265 | 4265 | 5 |
| 349 | 20241206 | 131600 | 513778735 | 4265 | 4265 | 4265 | 4265 | 9 |
| 350 | 20241206 | 131500 | 513740350 | 4265 | 4270 | 4270 | 4265 | 97 |
| 351 | 20241206 | 131400 | 513326415 | 4270 | 4265 | 4270 | 4265 | 16 |
| 352 | 20241206 | 131300 | 513258100 | 4270 | 4270 | 4270 | 4270 | 10 |
| 353 | 20241206 | 131200 | 513215400 | 4270 | 4270 | 4270 | 4270 | 52 |
| 354 | 20241206 | 131100 | 512993360 | 4270 | 4260 | 4270 | 4260 | 7 |
| 355 | 20241206 | 131000 | 512963490 | 4260 | 4265 | 4270 | 4250 | 2535 |
| 356 | 20241206 | 130900 | 502184325 | 4270 | 4270 | 4270 | 4270 | 13 |
| 357 | 20241206 | 130800 | 502128815 | 4270 | 4260 | 4270 | 4260 | 45 |
| 358 | 20241206 | 130700 | 501936790 | 4255 | 4260 | 4260 | 4255 | 756 |
| 359 | 20241206 | 130600 | 498719985 | 4250 | 4270 | 4270 | 4250 | 1016 |
| 360 | 20241206 | 130500 | 494401735 | 4270 | 4260 | 4270 | 4260 | 38 |
| 361 | 20241206 | 130400 | 494239485 | 4260 | 4260 | 4270 | 4260 | 12 |
| 362 | 20241206 | 130300 | 494188295 | 4250 | 4265 | 4270 | 4250 | 124 |
| 363 | 20241206 | 130200 | 493660980 | 4265 | 4265 | 4265 | 4265 | 8 |
| 364 | 20241206 | 130100 | 493626860 | 4270 | 4265 | 4270 | 4265 | 41 |
| 365 | 20241206 | 130000 | 493451825 | 4265 | 4260 | 4275 | 4260 | 69 |
| 366 | 20241206 | 125900 | 493157345 | 4265 | 4270 | 4275 | 4265 | 27 |
| 367 | 20241206 | 125800 | 493042105 | 4265 | 4275 | 4280 | 4265 | 3145 |
| 368 | 20241206 | 125700 | 479612345 | 4270 | 4275 | 4275 | 4270 | 32 |
| 369 | 20241206 | 125600 | 479475655 | 4275 | 4270 | 4275 | 4270 | 12 |
| 370 | 20241206 | 125500 | 479424395 | 4280 | 4270 | 4280 | 4270 | 19 |
| 371 | 20241206 | 125400 | 479343165 | 4280 | 4275 | 4280 | 4275 | 467 |
| 372 | 20241206 | 125300 | 477346570 | 4270 | 4280 | 4280 | 4270 | 13 |
| 373 | 20241206 | 125200 | 477291010 | 4280 | 4280 | 4280 | 4270 | 17 |
| 374 | 20241206 | 125100 | 477218330 | 4280 | 4280 | 4280 | 4270 | 60 |
| 375 | 20241206 | 125000 | 476961610 | 4280 | 4270 | 4280 | 4270 | 86 |
| 376 | 20241206 | 124900 | 476593620 | 4280 | 4270 | 4280 | 4270 | 18 |
| 377 | 20241206 | 124800 | 476516660 | 4280 | 4280 | 4280 | 4280 | 9 |
| 378 | 20241206 | 124700 | 476478140 | 4270 | 4280 | 4280 | 4270 | 45 |
| 379 | 20241206 | 124600 | 476285620 | 4280 | 4280 | 4280 | 4270 | 18 |
| 380 | 20241206 | 124500 | 476208670 | 4280 | 4280 | 4280 | 4270 | 41 |
| 381 | 20241206 | 124400 | 476033270 | 4280 | 4270 | 4280 | 4270 | 114 |
| 382 | 20241206 | 124300 | 475545430 | 4280 | 4280 | 4280 | 4280 | 9 |
| 383 | 20241206 | 124200 | 475506910 | 4270 | 4280 | 4280 | 4270 | 18 |
| 384 | 20241206 | 124100 | 475429960 | 4270 | 4280 | 4280 | 4270 | 13 |
| 385 | 20241206 | 124000 | 475374400 | 4280 | 4280 | 4280 | 4270 | 62 |
| 386 | 20241206 | 123900 | 475109120 | 4280 | 4280 | 4280 | 4270 | 18 |
| 387 | 20241206 | 123800 | 475032170 | 4280 | 4270 | 4280 | 4270 | 13 |
| 388 | 20241206 | 123700 | 474976610 | 4280 | 4280 | 4280 | 4280 | 452 |
| 389 | 20241206 | 123600 | 473042050 | 4275 | 4280 | 4280 | 4275 | 377 |
| 390 | 20241206 | 123500 | 471430330 | 4275 | 4285 | 4285 | 4275 | 14 |
| 391 | 20241206 | 123400 | 471370430 | 4285 | 4280 | 4285 | 4280 | 19 |
| 392 | 20241206 | 123300 | 471289060 | 4285 | 4280 | 4285 | 4275 | 47 |
| 393 | 20241206 | 123200 | 471087815 | 4280 | 4275 | 4280 | 4275 | 35 |
| 394 | 20241206 | 123100 | 470938165 | 4280 | 4285 | 4285 | 4280 | 9 |
| 395 | 20241206 | 123000 | 470899620 | 4280 | 4285 | 4285 | 4280 | 65 |
| 396 | 20241206 | 122900 | 470621175 | 4280 | 4280 | 4285 | 4280 | 29 |
| 397 | 20241206 | 122800 | 470497035 | 4280 | 4280 | 4280 | 4275 | 59 |
| 398 | 20241206 | 122700 | 470244560 | 4280 | 4285 | 4285 | 4280 | 835 |
| 399 | 20241206 | 122600 | 466670735 | 4280 | 4280 | 4280 | 4280 | 54 |
| 400 | 20241206 | 122500 | 466439615 | 4270 | 4280 | 4280 | 4270 | 17 |
| 401 | 20241206 | 122400 | 466366935 | 4270 | 4280 | 4280 | 4270 | 19 |
| 402 | 20241206 | 122300 | 466285705 | 4270 | 4280 | 4280 | 4270 | 52 |
| 403 | 20241206 | 122200 | 466063225 | 4280 | 4275 | 4280 | 4265 | 18 |
| 404 | 20241206 | 122100 | 465986330 | 4275 | 4280 | 4280 | 4275 | 420 |
| 405 | 20241206 | 122000 | 464190785 | 4280 | 4280 | 4280 | 4280 | 21 |
| 406 | 20241206 | 121900 | 464100905 | 4280 | 4280 | 4280 | 4275 | 37 |
| 407 | 20241206 | 121800 | 463942585 | 4280 | 4280 | 4280 | 4275 | 18 |
| 408 | 20241206 | 121700 | 463865585 | 4280 | 4275 | 4280 | 4275 | 13 |
| 409 | 20241206 | 121600 | 463809990 | 4280 | 4265 | 4280 | 4265 | 60 |
| 410 | 20241206 | 121500 | 463553545 | 4275 | 4275 | 4275 | 4275 | 9 |
| 411 | 20241206 | 121400 | 463515070 | 4265 | 4275 | 4275 | 4265 | 14 |
| 412 | 20241206 | 121300 | 463455300 | 4275 | 4275 | 4275 | 4265 | 50 |
| 413 | 20241206 | 121200 | 463241640 | 4275 | 4275 | 4275 | 4270 | 21 |
| 414 | 20241206 | 121100 | 463151920 | 4275 | 4270 | 4275 | 4270 | 13 |
| 415 | 20241206 | 121000 | 463096385 | 4275 | 4270 | 4275 | 4270 | 17 |
| 416 | 20241206 | 120900 | 463023750 | 4275 | 4270 | 4275 | 4270 | 95 |
| 417 | 20241206 | 120800 | 462618075 | 4265 | 4270 | 4270 | 4265 | 14 |
| 418 | 20241206 | 120700 | 462558340 | 4270 | 4270 | 4270 | 4265 | 17 |
| 419 | 20241206 | 120600 | 462485790 | 4270 | 4270 | 4270 | 4265 | 53 |
| 420 | 20241206 | 120500 | 462259520 | 4270 | 4265 | 4270 | 4265 | 17 |
| 421 | 20241206 | 120400 | 462186990 | 4270 | 4265 | 4270 | 4265 | 17 |
| 422 | 20241206 | 120300 | 462114440 | 4270 | 4270 | 4270 | 4270 | 9 |
| 423 | 20241206 | 120200 | 462076010 | 4265 | 4270 | 4270 | 4265 | 52 |
| 424 | 20241206 | 120100 | 461854010 | 4270 | 4275 | 4275 | 4270 | 12 |
| 425 | 20241206 | 120000 | 461802740 | 4270 | 4270 | 4270 | 4270 | 9 |
| 426 | 20241206 | 115900 | 461764310 | 4270 | 4275 | 4275 | 4270 | 44 |
| 427 | 20241206 | 115800 | 461576245 | 4275 | 4275 | 4275 | 4275 | 12 |
| 428 | 20241206 | 115700 | 461524945 | 4275 | 4275 | 4275 | 4275 | 8 |
| 429 | 20241206 | 115600 | 461490745 | 4275 | 4280 | 4280 | 4275 | 8 |
| 430 | 20241206 | 115500 | 461456510 | 4275 | 4275 | 4280 | 4265 | 81 |
| 431 | 20241206 | 115400 | 461110175 | 4280 | 4280 | 4280 | 4275 | 19 |
| 432 | 20241206 | 115300 | 461028900 | 4280 | 4280 | 4280 | 4280 | 9 |
| 433 | 20241206 | 115200 | 460990380 | 4280 | 4280 | 4285 | 4270 | 131 |
| 434 | 20241206 | 115100 | 460430280 | 4275 | 4280 | 4305 | 4275 | 223 |
| 435 | 20241206 | 115000 | 459474125 | 4280 | 4285 | 4285 | 4280 | 9 |
| 436 | 20241206 | 114900 | 459435565 | 4280 | 4285 | 4285 | 4280 | 13 |
| 437 | 20241206 | 114800 | 459379900 | 4285 | 4285 | 4285 | 4280 | 45 |
| 438 | 20241206 | 114700 | 459187115 | 4285 | 4280 | 4285 | 4280 | 14 |
| 439 | 20241206 | 114600 | 459127170 | 4285 | 4280 | 4285 | 4280 | 17 |
| 440 | 20241206 | 114500 | 459054365 | 4285 | 4275 | 4285 | 4275 | 30 |
| 441 | 20241206 | 114400 | 458925980 | 4275 | 4280 | 4280 | 4275 | 19 |
| 442 | 20241206 | 114300 | 458844665 | 4280 | 4285 | 4285 | 4275 | 51 |
| 443 | 20241206 | 114200 | 458626350 | 4275 | 4285 | 4285 | 4275 | 13 |
| 444 | 20241206 | 114100 | 458570735 | 4285 | 4265 | 4285 | 4265 | 50 |
| 445 | 20241206 | 114000 | 458356705 | 4275 | 4255 | 4275 | 4255 | 26 |
| 446 | 20241206 | 113900 | 458245905 | 4265 | 4280 | 4280 | 4255 | 2036 |
| 447 | 20241206 | 113800 | 449559715 | 4275 | 4275 | 4280 | 4275 | 80 |
| 448 | 20241206 | 113700 | 449217575 | 4270 | 4280 | 4280 | 4270 | 9 |
| 449 | 20241206 | 113600 | 449179080 | 4280 | 4290 | 4290 | 4280 | 14 |
| 450 | 20241206 | 113500 | 449119075 | 4285 | 4280 | 4285 | 4280 | 80 |
| 451 | 20241206 | 113400 | 448776315 | 4285 | 4285 | 4290 | 4280 | 60 |
| 452 | 20241206 | 113300 | 448519215 | 4290 | 4290 | 4290 | 4290 | 10 |
| 453 | 20241206 | 113200 | 448476315 | 4290 | 4290 | 4295 | 4290 | 20 |
| 454 | 20241206 | 113100 | 448390490 | 4295 | 4280 | 4295 | 4280 | 753 |
| 455 | 20241206 | 113000 | 445165145 | 4280 | 4315 | 4315 | 4280 | 2099 |
| 456 | 20241206 | 112900 | 436148655 | 4300 | 4280 | 4300 | 4270 | 2689 |
| 457 | 20241206 | 112800 | 424598500 | 4280 | 4250 | 4285 | 4250 | 4082 |
| 458 | 20241206 | 112700 | 407154375 | 4260 | 4260 | 4260 | 4260 | 51 |
| 459 | 20241206 | 112600 | 406937115 | 4250 | 4260 | 4260 | 4250 | 13 |
| 460 | 20241206 | 112500 | 406881815 | 4260 | 4260 | 4260 | 4250 | 118 |
| 461 | 20241206 | 112400 | 406379225 | 4260 | 4260 | 4260 | 4250 | 51 |
| 462 | 20241206 | 112300 | 406162050 | 4260 | 4250 | 4260 | 4250 | 13 |
| 463 | 20241206 | 112200 | 406106760 | 4250 | 4250 | 4250 | 4250 | 11 |
| 464 | 20241206 | 112100 | 406060010 | 4260 | 4250 | 4260 | 4250 | 228 |
| 465 | 20241206 | 112000 | 405089220 | 4250 | 4250 | 4250 | 4240 | 57 |
| 466 | 20241206 | 111900 | 404847050 | 4240 | 4250 | 4250 | 4230 | 58 |
| 467 | 20241206 | 111800 | 404601120 | 4240 | 4245 | 4245 | 4230 | 18 |
| 468 | 20241206 | 111700 | 404524850 | 4240 | 4235 | 4245 | 4235 | 51 |
| 469 | 20241206 | 111600 | 404308510 | 4245 | 4230 | 4245 | 4230 | 18 |
| 470 | 20241206 | 111500 | 404232230 | 4235 | 4235 | 4235 | 4230 | 17 |
| 471 | 20241206 | 111400 | 404160245 | 4235 | 4235 | 4235 | 4235 | 26 |
| 472 | 20241206 | 111300 | 404050135 | 4235 | 4240 | 4240 | 4230 | 43 |
| 473 | 20241206 | 111200 | 403868025 | 4235 | 4240 | 4240 | 4235 | 937 |
| 474 | 20241206 | 111100 | 399899780 | 4240 | 4240 | 4240 | 4240 | 11 |
| 475 | 20241206 | 111000 | 399853140 | 4245 | 4235 | 4245 | 4235 | 40 |
| 476 | 20241206 | 110900 | 399683555 | 4235 | 4235 | 4240 | 4235 | 39 |
| 477 | 20241206 | 110800 | 399518365 | 4230 | 4235 | 4235 | 4230 | 13 |
| 478 | 20241206 | 110700 | 399463350 | 4235 | 4235 | 4235 | 4230 | 27 |
| 479 | 20241206 | 110600 | 399349055 | 4230 | 4220 | 4230 | 4220 | 206 |
| 480 | 20241206 | 110500 | 398478785 | 4220 | 4215 | 4220 | 4210 | 339 |
| 481 | 20241206 | 110400 | 397051190 | 4220 | 4210 | 4220 | 4210 | 19 |
| 482 | 20241206 | 110300 | 396971100 | 4220 | 4220 | 4220 | 4200 | 86 |
| 483 | 20241206 | 110200 | 396609035 | 4205 | 4195 | 4220 | 4195 | 123 |
| 484 | 20241206 | 110100 | 396092325 | 4195 | 4185 | 4195 | 4185 | 128 |
| 485 | 20241206 | 110000 | 395556030 | 4180 | 4180 | 4195 | 4180 | 877 |
| 486 | 20241206 | 105900 | 391884980 | 4180 | 4170 | 4180 | 4170 | 351 |
| 487 | 20241206 | 105800 | 390418160 | 4180 | 4185 | 4185 | 4175 | 81 |
| 488 | 20241206 | 105700 | 390079970 | 4180 | 4180 | 4185 | 4175 | 2454 |
| 489 | 20241206 | 105600 | 379821505 | 4175 | 4190 | 4190 | 4175 | 3883 |
| 490 | 20241206 | 105500 | 363586690 | 4195 | 4195 | 4195 | 4185 | 11 |
| 491 | 20241206 | 105400 | 363540635 | 4185 | 4190 | 4190 | 4185 | 538 |
| 492 | 20241206 | 105300 | 361286605 | 4190 | 4200 | 4200 | 4190 | 6275 |
| 493 | 20241206 | 105200 | 334940725 | 4205 | 4205 | 4210 | 4205 | 2611 |
| 494 | 20241206 | 105100 | 323961370 | 4210 | 4210 | 4210 | 4210 | 21 |
| 495 | 20241206 | 105000 | 323872960 | 4205 | 4215 | 4215 | 4205 | 108 |
| 496 | 20241206 | 104900 | 323417820 | 4210 | 4210 | 4210 | 4205 | 877 |
| 497 | 20241206 | 104800 | 319726350 | 4215 | 4220 | 4220 | 4215 | 59 |
| 498 | 20241206 | 104700 | 319477415 | 4220 | 4220 | 4220 | 4220 | 958 |
| 499 | 20241206 | 104600 | 315434655 | 4220 | 4215 | 4220 | 4215 | 207 |
| 500 | 20241206 | 104500 | 314561155 | 4215 | 4215 | 4215 | 4215 | 500 |
| 501 | 20241206 | 104400 | 312453655 | 4215 | 4220 | 4220 | 4215 | 19 |
| 502 | 20241206 | 104300 | 312373520 | 4215 | 4220 | 4220 | 4215 | 18 |
| 503 | 20241206 | 104200 | 312297600 | 4220 | 4220 | 4220 | 4215 | 277 |
| 504 | 20241206 | 104100 | 311128810 | 4215 | 4215 | 4215 | 4215 | 9 |
| 505 | 20241206 | 104000 | 311090875 | 4215 | 4215 | 4215 | 4210 | 26 |
| 506 | 20241206 | 103900 | 310981325 | 4215 | 4215 | 4215 | 4215 | 192 |
| 507 | 20241206 | 103800 | 310172045 | 4215 | 4215 | 4215 | 4215 | 8 |
| 508 | 20241206 | 103700 | 310138325 | 4215 | 4210 | 4215 | 4210 | 803 |
| 509 | 20241206 | 103600 | 306755655 | 4210 | 4215 | 4215 | 4210 | 15 |
| 510 | 20241206 | 103500 | 306692470 | 4215 | 4225 | 4225 | 4210 | 1974 |
| 511 | 20241206 | 103400 | 298372395 | 4225 | 4230 | 4230 | 4225 | 10 |
| 512 | 20241206 | 103300 | 298330140 | 4230 | 4230 | 4235 | 4230 | 8 |
| 513 | 20241206 | 103200 | 298296290 | 4225 | 4225 | 4230 | 4225 | 411 |
| 514 | 20241206 | 103100 | 296559810 | 4225 | 4235 | 4235 | 4225 | 508 |
| 515 | 20241206 | 103000 | 294413075 | 4235 | 4235 | 4235 | 4235 | 10 |
| 516 | 20241206 | 102900 | 294370725 | 4235 | 4235 | 4235 | 4235 | 49 |
| 517 | 20241206 | 102800 | 294163210 | 4240 | 4235 | 4240 | 4235 | 21 |
| 518 | 20241206 | 102700 | 294074220 | 4235 | 4235 | 4235 | 4235 | 19 |
| 519 | 20241206 | 102600 | 293993755 | 4235 | 4225 | 4260 | 4225 | 294 |
| 520 | 20241206 | 102500 | 292747345 | 4220 | 4225 | 4255 | 4220 | 1100 |
| 521 | 20241206 | 102400 | 288099140 | 4220 | 4210 | 4220 | 4210 | 14 |
| 522 | 20241206 | 102300 | 288040190 | 4215 | 4205 | 4220 | 4205 | 1030 |
| 523 | 20241206 | 102200 | 283698330 | 4210 | 4215 | 4215 | 4210 | 5734 |
| 524 | 20241206 | 102100 | 259536595 | 4215 | 4215 | 4215 | 4215 | 0 |
| 525 | 20241206 | 102000 | 259536595 | 4215 | 4215 | 4215 | 4215 | 992 |
| 526 | 20241206 | 101900 | 255355315 | 4230 | 4225 | 4230 | 4220 | 3365 |
| 527 | 20241206 | 101800 | 241150205 | 4225 | 4225 | 4225 | 4225 | 1208 |
| 528 | 20241206 | 101700 | 236046405 | 4235 | 4225 | 4235 | 4225 | 495 |
| 529 | 20241206 | 101600 | 233953030 | 4230 | 4235 | 4235 | 4230 | 266 |
| 530 | 20241206 | 101500 | 232827830 | 4225 | 4225 | 4225 | 4225 | 0 |
| 531 | 20241206 | 101400 | 232827830 | 4225 | 4225 | 4235 | 4225 | 507 |
| 532 | 20241206 | 101300 | 230683755 | 4230 | 4240 | 4240 | 4230 | 3122 |
| 533 | 20241206 | 101200 | 217468975 | 4240 | 4240 | 4240 | 4240 | 9 |
| 534 | 20241206 | 101100 | 217430815 | 4245 | 4240 | 4245 | 4240 | 108 |
| 535 | 20241206 | 101000 | 216972395 | 4240 | 4245 | 4250 | 4230 | 6613 |
| 536 | 20241206 | 100900 | 188958640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 537 | 20241206 | 100800 | 188958640 | 4245 | 4245 | 4245 | 4240 | 4010 |
| 538 | 20241206 | 100700 | 171951435 | 4250 | 4250 | 4255 | 4250 | 35 |
| 539 | 20241206 | 100600 | 171802680 | 4250 | 4250 | 4250 | 4250 | 8 |
| 540 | 20241206 | 100500 | 171768680 | 4250 | 4250 | 4250 | 4250 | 9 |
| 541 | 20241206 | 100400 | 171730430 | 4250 | 4245 | 4250 | 4245 | 52 |
| 542 | 20241206 | 100300 | 171509470 | 4245 | 4250 | 4250 | 4245 | 200 |
| 543 | 20241206 | 100200 | 170659840 | 4250 | 4245 | 4250 | 4245 | 54 |
| 544 | 20241206 | 100100 | 170430540 | 4245 | 4245 | 4245 | 4245 | 9 |
| 545 | 20241206 | 100000 | 170392335 | 4255 | 4250 | 4255 | 4245 | 31 |
| 546 | 20241206 | 095900 | 170260620 | 4255 | 4255 | 4255 | 4255 | 1 |
| 547 | 20241206 | 095800 | 170256365 | 4255 | 4255 | 4265 | 4245 | 28 |
| 548 | 20241206 | 095700 | 170137225 | 4245 | 4245 | 4250 | 4245 | 20 |
| 549 | 20241206 | 095600 | 170052320 | 4240 | 4240 | 4240 | 4240 | 8 |
| 550 | 20241206 | 095500 | 170018400 | 4240 | 4245 | 4245 | 4240 | 25 |
| 551 | 20241206 | 095400 | 169912380 | 4245 | 4245 | 4245 | 4245 | 249 |
| 552 | 20241206 | 095300 | 168855375 | 4245 | 4245 | 4245 | 4245 | 28 |
| 553 | 20241206 | 095200 | 168736515 | 4245 | 4245 | 4245 | 4245 | 8 |
| 554 | 20241206 | 095100 | 168702555 | 4245 | 4245 | 4245 | 4245 | 0 |
| 555 | 20241206 | 095000 | 168702555 | 4245 | 4250 | 4250 | 4245 | 109 |
| 556 | 20241206 | 094900 | 168239350 | 4245 | 4240 | 4245 | 4240 | 14 |
| 557 | 20241206 | 094800 | 168179945 | 4240 | 4245 | 4245 | 4235 | 2107 |
| 558 | 20241206 | 094700 | 159241810 | 4245 | 4245 | 4245 | 4245 | 9 |
| 559 | 20241206 | 094600 | 159203605 | 4245 | 4250 | 4250 | 4245 | 208 |
| 560 | 20241206 | 094500 | 158320365 | 4250 | 4265 | 4265 | 4245 | 3659 |
| 561 | 20241206 | 094400 | 142757545 | 4265 | 4265 | 4265 | 4265 | 8 |
| 562 | 20241206 | 094300 | 142723425 | 4265 | 4265 | 4265 | 4260 | 138 |
| 563 | 20241206 | 094200 | 142135060 | 4265 | 4260 | 4265 | 4260 | 10 |
| 564 | 20241206 | 094100 | 142092455 | 4255 | 4250 | 4255 | 4250 | 122 |
| 565 | 20241206 | 094000 | 141573390 | 4250 | 4245 | 4250 | 4245 | 11 |
| 566 | 20241206 | 093900 | 141526685 | 4245 | 4245 | 4245 | 4245 | 175 |
| 567 | 20241206 | 093800 | 140783810 | 4245 | 4245 | 4285 | 4245 | 86 |
| 568 | 20241206 | 093700 | 140417770 | 4245 | 4245 | 4245 | 4245 | 8 |
| 569 | 20241206 | 093600 | 140383810 | 4245 | 4260 | 4260 | 4245 | 1271 |
| 570 | 20241206 | 093500 | 134979680 | 4260 | 4250 | 4260 | 4245 | 75 |
| 571 | 20241206 | 093400 | 134660930 | 4250 | 4250 | 4250 | 4240 | 90 |
| 572 | 20241206 | 093300 | 134278525 | 4250 | 4220 | 4280 | 4220 | 1052 |
| 573 | 20241206 | 093200 | 129822595 | 4215 | 4250 | 4250 | 4215 | 2587 |
| 574 | 20241206 | 093100 | 118879830 | 4250 | 4275 | 4275 | 4250 | 5720 |
| 575 | 20241206 | 093000 | 94541300 | 4280 | 4290 | 4290 | 4275 | 793 |
| 576 | 20241206 | 092900 | 91147280 | 4285 | 4290 | 4295 | 4285 | 1648 |
| 577 | 20241206 | 092800 | 84079755 | 4295 | 4295 | 4300 | 4295 | 153 |
| 578 | 20241206 | 092700 | 83422125 | 4295 | 4300 | 4300 | 4295 | 2027 |
| 579 | 20241206 | 092600 | 74713530 | 4300 | 4300 | 4300 | 4300 | 26 |
| 580 | 20241206 | 092500 | 74601730 | 4300 | 4300 | 4305 | 4300 | 11 |
| 581 | 20241206 | 092400 | 74554425 | 4305 | 4290 | 4305 | 4290 | 873 |
| 582 | 20241206 | 092300 | 70807980 | 4290 | 4290 | 4290 | 4290 | 8 |
| 583 | 20241206 | 092200 | 70773660 | 4290 | 4280 | 4290 | 4280 | 581 |
| 584 | 20241206 | 092100 | 68283585 | 4285 | 4310 | 4330 | 4285 | 1579 |
| 585 | 20241206 | 092000 | 61490695 | 4310 | 4295 | 4350 | 4295 | 1134 |
| 586 | 20241206 | 091900 | 56614305 | 4285 | 4285 | 4285 | 4285 | 8 |
| 587 | 20241206 | 091800 | 56580025 | 4285 | 4300 | 4300 | 4285 | 671 |
| 588 | 20241206 | 091700 | 53699285 | 4305 | 4310 | 4310 | 4305 | 2068 |
| 589 | 20241206 | 091600 | 44796465 | 4325 | 4315 | 4325 | 4310 | 1511 |
| 590 | 20241206 | 091500 | 38280780 | 4330 | 4320 | 4330 | 4320 | 52 |
| 591 | 20241206 | 091400 | 38055700 | 4315 | 4320 | 4330 | 4315 | 114 |
| 592 | 20241206 | 091300 | 37562375 | 4315 | 4330 | 4330 | 4315 | 59 |
| 593 | 20241206 | 091200 | 37307310 | 4335 | 4335 | 4335 | 4335 | 43 |
| 594 | 20241206 | 091100 | 37120905 | 4340 | 4350 | 4350 | 4340 | 127 |
| 595 | 20241206 | 091000 | 36568965 | 4350 | 4350 | 4350 | 4350 | 260 |
| 596 | 20241206 | 090900 | 35437965 | 4355 | 4360 | 4360 | 4350 | 714 |
| 597 | 20241206 | 090800 | 32330990 | 4345 | 4355 | 4360 | 4345 | 1759 |
| 598 | 20241206 | 090700 | 24670260 | 4345 | 4345 | 4345 | 4340 | 339 |
| 599 | 20241206 | 090600 | 23197780 | 4330 | 4310 | 4330 | 4310 | 160 |
| 600 | 20241206 | 090500 | 22505140 | 4330 | 4310 | 4330 | 4310 | 11 |
| 601 | 20241206 | 090400 | 22457680 | 4305 | 4305 | 4305 | 4305 | 9 |
| 602 | 20241206 | 090300 | 22418935 | 4330 | 4330 | 4330 | 4330 | 2 |
| 603 | 20241206 | 090200 | 22410275 | 4305 | 4305 | 4330 | 4305 | 161 |
| 604 | 20241206 | 090100 | 21717070 | 4305 | 4335 | 4345 | 4305 | 1517 |
| 605 | 20241206 | 090000 | 15142525 | 4335 | 4270 | 4335 | 4270 | 3535 |