27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190200 | 440578007 | 277 | 277 | 277 | 277 | 31561 |
| 3 | 20250106 | 190100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 4 | 20250106 | 190000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 5 | 20250106 | 185900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 6 | 20250106 | 185800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 7 | 20250106 | 185700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 8 | 20250106 | 185600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 9 | 20250106 | 185500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 10 | 20250106 | 185400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 11 | 20250106 | 185300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 12 | 20250106 | 185200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 13 | 20250106 | 185100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 14 | 20250106 | 185000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 15 | 20250106 | 184900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 16 | 20250106 | 184800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 17 | 20250106 | 184700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 18 | 20250106 | 184600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 19 | 20250106 | 184500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 20 | 20250106 | 184400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 21 | 20250106 | 184300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 22 | 20250106 | 184200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 23 | 20250106 | 184100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 24 | 20250106 | 184000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 25 | 20250106 | 183900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 26 | 20250106 | 183800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 27 | 20250106 | 183700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 28 | 20250106 | 183600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 29 | 20250106 | 183500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 30 | 20250106 | 183400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 31 | 20250106 | 183300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 32 | 20250106 | 183200 | 440578007 | 277 | 277 | 277 | 277 | 31561 |
| 33 | 20250106 | 183100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 34 | 20250106 | 183000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 35 | 20250106 | 182900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 36 | 20250106 | 182800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 37 | 20250106 | 182700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 38 | 20250106 | 182600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 39 | 20250106 | 182500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 40 | 20250106 | 182400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 41 | 20250106 | 182300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 42 | 20250106 | 182200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 43 | 20250106 | 182100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 44 | 20250106 | 182000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 45 | 20250106 | 181900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 46 | 20250106 | 181800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 47 | 20250106 | 181700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 48 | 20250106 | 181600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 49 | 20250106 | 181500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 50 | 20250106 | 181400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 51 | 20250106 | 181300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 52 | 20250106 | 181200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 53 | 20250106 | 181100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 54 | 20250106 | 181000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 55 | 20250106 | 180900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 56 | 20250106 | 180800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 57 | 20250106 | 180700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 58 | 20250106 | 180600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 59 | 20250106 | 180500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 60 | 20250106 | 180400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 61 | 20250106 | 180300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 62 | 20250106 | 180200 | 440578007 | 277 | 277 | 277 | 277 | 31561 |
| 63 | 20250106 | 180100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 64 | 20250106 | 180000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 65 | 20250106 | 175900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 66 | 20250106 | 175800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 67 | 20250106 | 175700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 68 | 20250106 | 175600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 69 | 20250106 | 175500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 70 | 20250106 | 175400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 71 | 20250106 | 175300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 72 | 20250106 | 175200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 73 | 20250106 | 175100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 74 | 20250106 | 175000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 75 | 20250106 | 174900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 76 | 20250106 | 174800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 77 | 20250106 | 174700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 78 | 20250106 | 174600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 79 | 20250106 | 174500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 80 | 20250106 | 174400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 81 | 20250106 | 174300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 82 | 20250106 | 174200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 83 | 20250106 | 174100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 84 | 20250106 | 174000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 85 | 20250106 | 173900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 86 | 20250106 | 173800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 87 | 20250106 | 173700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 88 | 20250106 | 173600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 89 | 20250106 | 173500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 90 | 20250106 | 173400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 91 | 20250106 | 173300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 92 | 20250106 | 173200 | 440578007 | 277 | 277 | 277 | 277 | 31561 |
| 93 | 20250106 | 173100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 94 | 20250106 | 173000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 95 | 20250106 | 172900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 96 | 20250106 | 172800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 97 | 20250106 | 172700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 98 | 20250106 | 172600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 99 | 20250106 | 172500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 100 | 20250106 | 172400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 101 | 20250106 | 172300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 102 | 20250106 | 172200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 103 | 20250106 | 172100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 104 | 20250106 | 172000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 105 | 20250106 | 171900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 106 | 20250106 | 171800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 107 | 20250106 | 171700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 108 | 20250106 | 171600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 109 | 20250106 | 171500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 110 | 20250106 | 171400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 111 | 20250106 | 171300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 112 | 20250106 | 171200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 113 | 20250106 | 171100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 114 | 20250106 | 171000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 115 | 20250106 | 170900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 116 | 20250106 | 170800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 117 | 20250106 | 170700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 118 | 20250106 | 170600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 119 | 20250106 | 170500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 120 | 20250106 | 170400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 121 | 20250106 | 170300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 122 | 20250106 | 170200 | 440578007 | 277 | 277 | 277 | 277 | 31561 |
| 123 | 20250106 | 170100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 124 | 20250106 | 170000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 125 | 20250106 | 165900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 126 | 20250106 | 165800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 127 | 20250106 | 165700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 128 | 20250106 | 165600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 129 | 20250106 | 165500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 130 | 20250106 | 165400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 131 | 20250106 | 165300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 132 | 20250106 | 165200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 133 | 20250106 | 165100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 134 | 20250106 | 165000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 135 | 20250106 | 164900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 136 | 20250106 | 164800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 137 | 20250106 | 164700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 138 | 20250106 | 164600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 139 | 20250106 | 164500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 140 | 20250106 | 164400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 141 | 20250106 | 164300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 142 | 20250106 | 164200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 143 | 20250106 | 164100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 144 | 20250106 | 164000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 145 | 20250106 | 163900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 146 | 20250106 | 163800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 147 | 20250106 | 163700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 148 | 20250106 | 163600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 149 | 20250106 | 163500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 150 | 20250106 | 163400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 151 | 20250106 | 163300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 152 | 20250106 | 163200 | 440578007 | 277 | 277 | 277 | 277 | 31561 |
| 153 | 20250106 | 163100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 154 | 20250106 | 163000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 155 | 20250106 | 162900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 156 | 20250106 | 162800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 157 | 20250106 | 162700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 158 | 20250106 | 162600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 159 | 20250106 | 162500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 160 | 20250106 | 162400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 161 | 20250106 | 162300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 162 | 20250106 | 162200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 163 | 20250106 | 162100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 164 | 20250106 | 162000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 165 | 20250106 | 161900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 166 | 20250106 | 161800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 167 | 20250106 | 161700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 168 | 20250106 | 161600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 169 | 20250106 | 161500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 170 | 20250106 | 161400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 171 | 20250106 | 161300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 172 | 20250106 | 161200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 173 | 20250106 | 161100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 174 | 20250106 | 161000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 175 | 20250106 | 160900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 176 | 20250106 | 160800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 177 | 20250106 | 160700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 178 | 20250106 | 160600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 179 | 20250106 | 160500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 180 | 20250106 | 160400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 181 | 20250106 | 160300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 182 | 20250106 | 160200 | 440578007 | 277 | 277 | 277 | 277 | 31561 |
| 183 | 20250106 | 160100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 184 | 20250106 | 160000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 185 | 20250106 | 155900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 186 | 20250106 | 155800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 187 | 20250106 | 155700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 188 | 20250106 | 155600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 189 | 20250106 | 155500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 190 | 20250106 | 155400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 191 | 20250106 | 155300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 192 | 20250106 | 155200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 193 | 20250106 | 155100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 194 | 20250106 | 155000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 195 | 20250106 | 154900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 196 | 20250106 | 154800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 197 | 20250106 | 154700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 198 | 20250106 | 154600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 199 | 20250106 | 154500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 200 | 20250106 | 154400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 201 | 20250106 | 154300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 202 | 20250106 | 154200 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 203 | 20250106 | 154100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 204 | 20250106 | 154000 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 205 | 20250106 | 153900 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 206 | 20250106 | 153800 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 207 | 20250106 | 153700 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 208 | 20250106 | 153600 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 209 | 20250106 | 153500 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 210 | 20250106 | 153400 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 211 | 20250106 | 153300 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 212 | 20250106 | 153200 | 440578007 | 277 | 277 | 277 | 277 | 31561 |
| 213 | 20250106 | 153100 | 440578007 | 277 | 277 | 277 | 277 | 0 |
| 214 | 20250106 | 153000 | 440578007 | 277 | 277 | 277 | 277 | 31561 |
| 215 | 20250106 | 152900 | 431835610 | 277 | 277 | 277 | 277 | 0 |
| 216 | 20250106 | 152800 | 431835610 | 277 | 277 | 277 | 277 | 0 |
| 217 | 20250106 | 152700 | 431835610 | 277 | 277 | 277 | 277 | 0 |
| 218 | 20250106 | 152600 | 431835610 | 277 | 277 | 277 | 277 | 0 |
| 219 | 20250106 | 152500 | 431835610 | 277 | 277 | 277 | 277 | 0 |
| 220 | 20250106 | 152400 | 431835610 | 277 | 277 | 277 | 277 | 0 |
| 221 | 20250106 | 152300 | 431835610 | 277 | 277 | 277 | 277 | 0 |
| 222 | 20250106 | 152200 | 431835610 | 277 | 277 | 277 | 277 | 0 |
| 223 | 20250106 | 152100 | 431835610 | 277 | 277 | 277 | 277 | 0 |
| 224 | 20250106 | 152000 | 431835610 | 277 | 277 | 277 | 277 | 0 |
| 225 | 20250106 | 151900 | 431835610 | 277 | 278 | 278 | 277 | 93 |
| 226 | 20250106 | 151800 | 431809846 | 277 | 276 | 278 | 276 | 1856 |
| 227 | 20250106 | 151700 | 431297568 | 278 | 278 | 278 | 278 | 0 |
| 228 | 20250106 | 151600 | 431297568 | 278 | 278 | 278 | 278 | 3 |
| 229 | 20250106 | 151500 | 431296734 | 276 | 276 | 278 | 276 | 7353 |
| 230 | 20250106 | 151400 | 429267302 | 277 | 277 | 277 | 277 | 0 |
| 231 | 20250106 | 151300 | 429267302 | 277 | 277 | 277 | 277 | 1278 |
| 232 | 20250106 | 151200 | 428913296 | 278 | 278 | 278 | 278 | 1 |
| 233 | 20250106 | 151100 | 428913018 | 277 | 277 | 278 | 277 | 518 |
| 234 | 20250106 | 151000 | 428769531 | 277 | 278 | 278 | 277 | 809 |
| 235 | 20250106 | 150900 | 428545427 | 278 | 278 | 278 | 278 | 38 |
| 236 | 20250106 | 150800 | 428534863 | 278 | 278 | 278 | 278 | 99 |
| 237 | 20250106 | 150700 | 428507341 | 278 | 278 | 278 | 278 | 20 |
| 238 | 20250106 | 150600 | 428501781 | 278 | 278 | 278 | 278 | 1544 |
| 239 | 20250106 | 150500 | 428072549 | 278 | 278 | 278 | 278 | 21 |
| 240 | 20250106 | 150400 | 428066711 | 277 | 277 | 278 | 277 | 16059 |
| 241 | 20250106 | 150300 | 423608348 | 277 | 277 | 277 | 277 | 11394 |
| 242 | 20250106 | 150200 | 420452210 | 277 | 277 | 277 | 277 | 2215 |
| 243 | 20250106 | 150100 | 419838655 | 277 | 277 | 277 | 277 | 20 |
| 244 | 20250106 | 150000 | 419833115 | 277 | 277 | 277 | 277 | 30 |
| 245 | 20250106 | 145900 | 419824805 | 277 | 277 | 277 | 277 | 500 |
| 246 | 20250106 | 145800 | 419686305 | 277 | 277 | 277 | 277 | 310 |
| 247 | 20250106 | 145700 | 419600435 | 276 | 276 | 276 | 276 | 0 |
| 248 | 20250106 | 145600 | 419600435 | 276 | 276 | 276 | 276 | 1 |
| 249 | 20250106 | 145500 | 419600159 | 277 | 277 | 277 | 277 | 358 |
| 250 | 20250106 | 145400 | 419500993 | 277 | 277 | 277 | 277 | 0 |
| 251 | 20250106 | 145300 | 419500993 | 277 | 277 | 277 | 277 | 618 |
| 252 | 20250106 | 145200 | 419329807 | 277 | 277 | 277 | 277 | 10 |
| 253 | 20250106 | 145100 | 419327037 | 277 | 277 | 277 | 277 | 25 |
| 254 | 20250106 | 145000 | 419320112 | 276 | 277 | 277 | 276 | 2296 |
| 255 | 20250106 | 144900 | 418684520 | 277 | 278 | 278 | 277 | 4107 |
| 256 | 20250106 | 144800 | 417546051 | 278 | 278 | 278 | 277 | 260 |
| 257 | 20250106 | 144700 | 417473791 | 278 | 277 | 278 | 277 | 27265 |
| 258 | 20250106 | 144600 | 409921088 | 276 | 276 | 276 | 276 | 1423 |
| 259 | 20250106 | 144500 | 409528340 | 277 | 277 | 277 | 277 | 0 |
| 260 | 20250106 | 144400 | 409528340 | 277 | 277 | 277 | 277 | 10 |
| 261 | 20250106 | 144300 | 409525570 | 277 | 277 | 277 | 277 | 1000 |
| 262 | 20250106 | 144200 | 409248570 | 277 | 277 | 277 | 277 | 0 |
| 263 | 20250106 | 144100 | 409248570 | 277 | 277 | 277 | 277 | 0 |
| 264 | 20250106 | 144000 | 409248570 | 277 | 277 | 277 | 277 | 0 |
| 265 | 20250106 | 143900 | 409248570 | 277 | 277 | 277 | 277 | 6 |
| 266 | 20250106 | 143800 | 409246908 | 277 | 277 | 277 | 277 | 0 |
| 267 | 20250106 | 143700 | 409246908 | 277 | 277 | 277 | 277 | 0 |
| 268 | 20250106 | 143600 | 409246908 | 277 | 277 | 277 | 277 | 0 |
| 269 | 20250106 | 143500 | 409246908 | 277 | 277 | 277 | 277 | 0 |
| 270 | 20250106 | 143400 | 409246908 | 277 | 277 | 277 | 277 | 0 |
| 271 | 20250106 | 143300 | 409246908 | 277 | 277 | 277 | 277 | 36 |
| 272 | 20250106 | 143200 | 409236936 | 277 | 277 | 277 | 277 | 1 |
| 273 | 20250106 | 143100 | 409236659 | 276 | 276 | 276 | 276 | 150 |
| 274 | 20250106 | 143000 | 409195259 | 276 | 276 | 276 | 276 | 0 |
| 275 | 20250106 | 142900 | 409195259 | 276 | 276 | 276 | 276 | 1 |
| 276 | 20250106 | 142800 | 409194983 | 276 | 277 | 277 | 276 | 41 |
| 277 | 20250106 | 142700 | 409183627 | 277 | 277 | 277 | 277 | 1 |
| 278 | 20250106 | 142600 | 409183350 | 276 | 276 | 276 | 276 | 0 |
| 279 | 20250106 | 142500 | 409183350 | 276 | 276 | 276 | 276 | 15738 |
| 280 | 20250106 | 142400 | 404839662 | 277 | 277 | 277 | 277 | 0 |
| 281 | 20250106 | 142300 | 404839662 | 277 | 277 | 277 | 277 | 3071 |
| 282 | 20250106 | 142200 | 403988995 | 278 | 278 | 278 | 278 | 1 |
| 283 | 20250106 | 142100 | 403988717 | 277 | 277 | 278 | 277 | 1111 |
| 284 | 20250106 | 142000 | 403680968 | 278 | 277 | 278 | 277 | 84 |
| 285 | 20250106 | 141900 | 403657699 | 277 | 277 | 277 | 277 | 225 |
| 286 | 20250106 | 141800 | 403595374 | 278 | 277 | 278 | 277 | 10815 |
| 287 | 20250106 | 141700 | 400599618 | 277 | 277 | 277 | 277 | 0 |
| 288 | 20250106 | 141600 | 400599618 | 277 | 276 | 277 | 276 | 603 |
| 289 | 20250106 | 141500 | 400432590 | 277 | 277 | 277 | 277 | 1011 |
| 290 | 20250106 | 141400 | 400152543 | 277 | 277 | 277 | 277 | 3 |
| 291 | 20250106 | 141300 | 400151712 | 276 | 276 | 276 | 276 | 21866 |
| 292 | 20250106 | 141200 | 394116696 | 276 | 276 | 276 | 276 | 0 |
| 293 | 20250106 | 141100 | 394116696 | 276 | 276 | 276 | 276 | 0 |
| 294 | 20250106 | 141000 | 394116696 | 276 | 276 | 276 | 276 | 7 |
| 295 | 20250106 | 140900 | 394114764 | 276 | 276 | 276 | 276 | 0 |
| 296 | 20250106 | 140800 | 394114764 | 276 | 276 | 276 | 276 | 418 |
| 297 | 20250106 | 140700 | 393999396 | 276 | 275 | 276 | 275 | 1591 |
| 298 | 20250106 | 140600 | 393561827 | 276 | 276 | 276 | 276 | 0 |
| 299 | 20250106 | 140500 | 393561827 | 276 | 276 | 276 | 276 | 0 |
| 300 | 20250106 | 140400 | 393561827 | 276 | 276 | 276 | 276 | 1200 |
| 301 | 20250106 | 140300 | 393230627 | 275 | 275 | 275 | 275 | 547 |
| 302 | 20250106 | 140200 | 393080202 | 276 | 276 | 276 | 276 | 1 |
| 303 | 20250106 | 140100 | 393079926 | 274 | 275 | 275 | 274 | 48648 |
| 304 | 20250106 | 140000 | 379737052 | 275 | 275 | 275 | 275 | 16000 |
| 305 | 20250106 | 135900 | 375337052 | 275 | 275 | 275 | 275 | 0 |
| 306 | 20250106 | 135800 | 375337052 | 275 | 275 | 275 | 275 | 0 |
| 307 | 20250106 | 135700 | 375337052 | 275 | 275 | 275 | 275 | 1000 |
| 308 | 20250106 | 135600 | 375062052 | 275 | 275 | 275 | 275 | 0 |
| 309 | 20250106 | 135500 | 375062052 | 275 | 275 | 275 | 275 | 65 |
| 310 | 20250106 | 135400 | 375044177 | 275 | 275 | 275 | 275 | 0 |
| 311 | 20250106 | 135300 | 375044177 | 275 | 275 | 275 | 275 | 500 |
| 312 | 20250106 | 135200 | 374906677 | 275 | 275 | 275 | 275 | 0 |
| 313 | 20250106 | 135100 | 374906677 | 275 | 275 | 275 | 275 | 0 |
| 314 | 20250106 | 135000 | 374906677 | 275 | 275 | 275 | 275 | 9010 |
| 315 | 20250106 | 134900 | 372428927 | 275 | 275 | 275 | 275 | 0 |
| 316 | 20250106 | 134800 | 372428927 | 275 | 275 | 275 | 275 | 200 |
| 317 | 20250106 | 134700 | 372373927 | 275 | 275 | 275 | 275 | 1 |
| 318 | 20250106 | 134600 | 372373652 | 275 | 275 | 275 | 275 | 1102 |
| 319 | 20250106 | 134500 | 372070602 | 275 | 275 | 276 | 275 | 3105 |
| 320 | 20250106 | 134400 | 371216697 | 275 | 275 | 275 | 275 | 0 |
| 321 | 20250106 | 134300 | 371216697 | 275 | 275 | 275 | 275 | 30016 |
| 322 | 20250106 | 134200 | 362962297 | 276 | 276 | 276 | 276 | 0 |
| 323 | 20250106 | 134100 | 362962297 | 276 | 275 | 276 | 275 | 218 |
| 324 | 20250106 | 134000 | 362902138 | 276 | 276 | 276 | 276 | 0 |
| 325 | 20250106 | 133900 | 362902138 | 276 | 276 | 276 | 276 | 29 |
| 326 | 20250106 | 133800 | 362894134 | 276 | 276 | 276 | 276 | 16094 |
| 327 | 20250106 | 133700 | 358452190 | 276 | 276 | 276 | 276 | 1199 |
| 328 | 20250106 | 133600 | 358121266 | 276 | 276 | 276 | 276 | 6500 |
| 329 | 20250106 | 133500 | 356327266 | 277 | 277 | 277 | 277 | 0 |
| 330 | 20250106 | 133400 | 356327266 | 277 | 277 | 277 | 277 | 0 |
| 331 | 20250106 | 133300 | 356327266 | 277 | 277 | 277 | 277 | 0 |
| 332 | 20250106 | 133200 | 356327266 | 277 | 277 | 277 | 277 | 0 |
| 333 | 20250106 | 133100 | 356327266 | 277 | 277 | 277 | 277 | 30 |
| 334 | 20250106 | 133000 | 356318956 | 277 | 277 | 277 | 277 | 0 |
| 335 | 20250106 | 132900 | 356318956 | 277 | 277 | 277 | 277 | 1 |
| 336 | 20250106 | 132800 | 356318679 | 277 | 277 | 277 | 277 | 10 |
| 337 | 20250106 | 132700 | 356315909 | 277 | 277 | 277 | 277 | 0 |
| 338 | 20250106 | 132600 | 356315909 | 277 | 277 | 277 | 277 | 0 |
| 339 | 20250106 | 132500 | 356315909 | 277 | 277 | 277 | 277 | 1 |
| 340 | 20250106 | 132400 | 356315632 | 277 | 277 | 277 | 277 | 1 |
| 341 | 20250106 | 132300 | 356315355 | 276 | 277 | 277 | 276 | 4 |
| 342 | 20250106 | 132200 | 356314248 | 276 | 276 | 276 | 276 | 0 |
| 343 | 20250106 | 132100 | 356314248 | 276 | 276 | 277 | 275 | 2208 |
| 344 | 20250106 | 132000 | 355704328 | 276 | 276 | 276 | 276 | 142 |
| 345 | 20250106 | 131900 | 355665136 | 275 | 276 | 276 | 275 | 38480 |
| 346 | 20250106 | 131800 | 345044658 | 277 | 277 | 277 | 277 | 0 |
| 347 | 20250106 | 131700 | 345044658 | 277 | 277 | 277 | 277 | 0 |
| 348 | 20250106 | 131600 | 345044658 | 277 | 277 | 277 | 277 | 39 |
| 349 | 20250106 | 131500 | 345033855 | 276 | 277 | 277 | 276 | 3045 |
| 350 | 20250106 | 131400 | 344193390 | 276 | 276 | 276 | 276 | 0 |
| 351 | 20250106 | 131300 | 344193390 | 276 | 276 | 276 | 276 | 0 |
| 352 | 20250106 | 131200 | 344193390 | 276 | 276 | 277 | 276 | 21 |
| 353 | 20250106 | 131100 | 344187584 | 277 | 277 | 277 | 277 | 40 |
| 354 | 20250106 | 131000 | 344176504 | 277 | 277 | 277 | 277 | 0 |
| 355 | 20250106 | 130900 | 344176504 | 277 | 277 | 277 | 277 | 0 |
| 356 | 20250106 | 130800 | 344176504 | 277 | 277 | 277 | 277 | 0 |
| 357 | 20250106 | 130700 | 344176504 | 277 | 276 | 277 | 276 | 4284 |
| 358 | 20250106 | 130600 | 342993636 | 277 | 277 | 277 | 277 | 1283 |
| 359 | 20250106 | 130500 | 342638245 | 277 | 277 | 277 | 277 | 1 |
| 360 | 20250106 | 130400 | 342637968 | 277 | 277 | 277 | 277 | 44 |
| 361 | 20250106 | 130300 | 342625780 | 276 | 276 | 276 | 276 | 1 |
| 362 | 20250106 | 130200 | 342625504 | 276 | 276 | 276 | 276 | 30 |
| 363 | 20250106 | 130100 | 342617224 | 277 | 277 | 277 | 277 | 731 |
| 364 | 20250106 | 130000 | 342414737 | 277 | 277 | 277 | 277 | 500 |
| 365 | 20250106 | 125900 | 342276237 | 278 | 277 | 278 | 277 | 2386 |
| 366 | 20250106 | 125800 | 341615308 | 277 | 277 | 277 | 277 | 343 |
| 367 | 20250106 | 125700 | 341520297 | 277 | 276 | 277 | 276 | 5180 |
| 368 | 20250106 | 125600 | 340085537 | 276 | 276 | 276 | 276 | 0 |
| 369 | 20250106 | 125500 | 340085537 | 276 | 276 | 276 | 276 | 135 |
| 370 | 20250106 | 125400 | 340048277 | 276 | 276 | 276 | 276 | 2000 |
| 371 | 20250106 | 125300 | 339496277 | 276 | 276 | 276 | 276 | 0 |
| 372 | 20250106 | 125200 | 339496277 | 276 | 276 | 276 | 276 | 0 |
| 373 | 20250106 | 125100 | 339496277 | 276 | 276 | 276 | 276 | 187 |
| 374 | 20250106 | 125000 | 339444665 | 276 | 277 | 277 | 276 | 16737 |
| 375 | 20250106 | 124900 | 334809516 | 277 | 277 | 277 | 277 | 114 |
| 376 | 20250106 | 124800 | 334777938 | 277 | 276 | 277 | 276 | 2041 |
| 377 | 20250106 | 124700 | 334214581 | 276 | 276 | 276 | 276 | 4003 |
| 378 | 20250106 | 124600 | 333109753 | 277 | 277 | 277 | 277 | 20 |
| 379 | 20250106 | 124500 | 333104213 | 277 | 277 | 277 | 277 | 44 |
| 380 | 20250106 | 124400 | 333092025 | 277 | 277 | 277 | 277 | 36 |
| 381 | 20250106 | 124300 | 333082053 | 276 | 276 | 276 | 276 | 2208 |
| 382 | 20250106 | 124200 | 332472645 | 277 | 276 | 277 | 276 | 117 |
| 383 | 20250106 | 124100 | 332440343 | 277 | 277 | 277 | 277 | 10 |
| 384 | 20250106 | 124000 | 332437573 | 277 | 277 | 277 | 277 | 20 |
| 385 | 20250106 | 123900 | 332432033 | 277 | 277 | 277 | 277 | 0 |
| 386 | 20250106 | 123800 | 332432033 | 277 | 277 | 277 | 277 | 254 |
| 387 | 20250106 | 123700 | 332361675 | 277 | 277 | 277 | 277 | 10 |
| 388 | 20250106 | 123600 | 332358905 | 277 | 276 | 277 | 276 | 1150 |
| 389 | 20250106 | 123500 | 332041355 | 277 | 277 | 277 | 277 | 50 |
| 390 | 20250106 | 123400 | 332027505 | 276 | 276 | 276 | 276 | 0 |
| 391 | 20250106 | 123300 | 332027505 | 276 | 276 | 276 | 276 | 1100 |
| 392 | 20250106 | 123200 | 331723905 | 276 | 276 | 276 | 276 | 0 |
| 393 | 20250106 | 123100 | 331723905 | 276 | 277 | 277 | 276 | 3667 |
| 394 | 20250106 | 123000 | 330711812 | 277 | 276 | 277 | 276 | 6 |
| 395 | 20250106 | 122900 | 330710151 | 277 | 277 | 277 | 277 | 11 |
| 396 | 20250106 | 122800 | 330707104 | 277 | 276 | 277 | 276 | 329 |
| 397 | 20250106 | 122700 | 330616275 | 277 | 277 | 277 | 277 | 1 |
| 398 | 20250106 | 122600 | 330615998 | 276 | 277 | 277 | 276 | 533 |
| 399 | 20250106 | 122500 | 330468857 | 276 | 276 | 276 | 276 | 1201 |
| 400 | 20250106 | 122400 | 330137381 | 276 | 276 | 276 | 276 | 0 |
| 401 | 20250106 | 122300 | 330137381 | 276 | 276 | 277 | 276 | 4072 |
| 402 | 20250106 | 122200 | 329010053 | 276 | 276 | 276 | 276 | 150 |
| 403 | 20250106 | 122100 | 328968653 | 276 | 276 | 276 | 276 | 5 |
| 404 | 20250106 | 122000 | 328967273 | 277 | 277 | 277 | 277 | 787 |
| 405 | 20250106 | 121900 | 328749274 | 277 | 277 | 277 | 277 | 0 |
| 406 | 20250106 | 121800 | 328749274 | 277 | 276 | 277 | 276 | 160 |
| 407 | 20250106 | 121700 | 328704969 | 277 | 277 | 277 | 277 | 376 |
| 408 | 20250106 | 121600 | 328600817 | 276 | 276 | 276 | 276 | 209 |
| 409 | 20250106 | 121500 | 328543133 | 277 | 277 | 277 | 277 | 2 |
| 410 | 20250106 | 121400 | 328542579 | 277 | 275 | 277 | 275 | 820 |
| 411 | 20250106 | 121300 | 328315667 | 277 | 277 | 277 | 277 | 2 |
| 412 | 20250106 | 121200 | 328315113 | 276 | 276 | 276 | 276 | 128 |
| 413 | 20250106 | 121100 | 328279785 | 277 | 277 | 277 | 277 | 1 |
| 414 | 20250106 | 121000 | 328279508 | 276 | 276 | 276 | 276 | 366 |
| 415 | 20250106 | 120900 | 328178492 | 276 | 276 | 276 | 276 | 0 |
| 416 | 20250106 | 120800 | 328178492 | 276 | 275 | 276 | 275 | 74156 |
| 417 | 20250106 | 120700 | 307774548 | 275 | 275 | 275 | 275 | 0 |
| 418 | 20250106 | 120600 | 307774548 | 275 | 275 | 275 | 275 | 43 |
| 419 | 20250106 | 120500 | 307762723 | 274 | 274 | 274 | 274 | 0 |
| 420 | 20250106 | 120400 | 307762723 | 274 | 274 | 274 | 274 | 0 |
| 421 | 20250106 | 120300 | 307762723 | 274 | 275 | 275 | 274 | 81 |
| 422 | 20250106 | 120200 | 307740450 | 274 | 275 | 275 | 274 | 3557 |
| 423 | 20250106 | 120100 | 306765810 | 275 | 275 | 275 | 275 | 0 |
| 424 | 20250106 | 120000 | 306765810 | 275 | 275 | 275 | 275 | 2 |
| 425 | 20250106 | 115900 | 306765260 | 274 | 275 | 275 | 274 | 61 |
| 426 | 20250106 | 115800 | 306748545 | 274 | 275 | 275 | 274 | 70 |
| 427 | 20250106 | 115700 | 306729360 | 274 | 274 | 274 | 274 | 10 |
| 428 | 20250106 | 115600 | 306726620 | 274 | 274 | 274 | 274 | 200 |
| 429 | 20250106 | 115500 | 306671820 | 275 | 275 | 275 | 275 | 0 |
| 430 | 20250106 | 115400 | 306671820 | 275 | 275 | 275 | 275 | 0 |
| 431 | 20250106 | 115300 | 306671820 | 275 | 275 | 275 | 275 | 0 |
| 432 | 20250106 | 115200 | 306671820 | 275 | 274 | 275 | 274 | 201 |
| 433 | 20250106 | 115100 | 306616745 | 274 | 274 | 274 | 274 | 0 |
| 434 | 20250106 | 115000 | 306616745 | 274 | 274 | 274 | 274 | 0 |
| 435 | 20250106 | 114900 | 306616745 | 274 | 274 | 274 | 274 | 1174 |
| 436 | 20250106 | 114800 | 306295069 | 275 | 275 | 275 | 275 | 8 |
| 437 | 20250106 | 114700 | 306292869 | 275 | 275 | 275 | 275 | 0 |
| 438 | 20250106 | 114600 | 306292869 | 275 | 275 | 275 | 275 | 2616 |
| 439 | 20250106 | 114500 | 305573469 | 276 | 276 | 276 | 276 | 120 |
| 440 | 20250106 | 114400 | 305540349 | 275 | 275 | 275 | 275 | 7876 |
| 441 | 20250106 | 114300 | 303374449 | 276 | 276 | 276 | 276 | 0 |
| 442 | 20250106 | 114200 | 303374449 | 276 | 276 | 276 | 276 | 10 |
| 443 | 20250106 | 114100 | 303371689 | 276 | 276 | 276 | 276 | 0 |
| 444 | 20250106 | 114000 | 303371689 | 276 | 276 | 276 | 276 | 399 |
| 445 | 20250106 | 113900 | 303261565 | 276 | 276 | 276 | 276 | 0 |
| 446 | 20250106 | 113800 | 303261565 | 276 | 276 | 276 | 276 | 0 |
| 447 | 20250106 | 113700 | 303261565 | 276 | 276 | 276 | 276 | 0 |
| 448 | 20250106 | 113600 | 303261565 | 276 | 276 | 276 | 276 | 2 |
| 449 | 20250106 | 113500 | 303261013 | 276 | 276 | 276 | 276 | 1 |
| 450 | 20250106 | 113400 | 303260737 | 276 | 276 | 276 | 276 | 0 |
| 451 | 20250106 | 113300 | 303260737 | 276 | 275 | 276 | 275 | 43 |
| 452 | 20250106 | 113200 | 303248910 | 276 | 276 | 276 | 276 | 0 |
| 453 | 20250106 | 113100 | 303248910 | 276 | 276 | 276 | 276 | 457 |
| 454 | 20250106 | 113000 | 303122778 | 274 | 274 | 277 | 274 | 88758 |
| 455 | 20250106 | 112900 | 278690314 | 274 | 275 | 275 | 274 | 1087 |
| 456 | 20250106 | 112800 | 278391390 | 273 | 273 | 273 | 273 | 1 |
| 457 | 20250106 | 112700 | 278391117 | 273 | 273 | 273 | 273 | 18005 |
| 458 | 20250106 | 112600 | 273475752 | 274 | 274 | 274 | 274 | 17948 |
| 459 | 20250106 | 112500 | 268558000 | 274 | 274 | 274 | 274 | 2530 |
| 460 | 20250106 | 112400 | 267864780 | 274 | 275 | 275 | 274 | 2 |
| 461 | 20250106 | 112300 | 267864231 | 276 | 275 | 276 | 275 | 501 |
| 462 | 20250106 | 112200 | 267726455 | 275 | 275 | 275 | 275 | 22004 |
| 463 | 20250106 | 112100 | 261675355 | 276 | 276 | 276 | 276 | 2571 |
| 464 | 20250106 | 112000 | 260965759 | 277 | 276 | 277 | 276 | 3 |
| 465 | 20250106 | 111900 | 260964930 | 276 | 278 | 278 | 276 | 6035 |
| 466 | 20250106 | 111800 | 259299252 | 278 | 277 | 278 | 277 | 13474 |
| 467 | 20250106 | 111700 | 255566953 | 277 | 277 | 278 | 277 | 7634 |
| 468 | 20250106 | 111600 | 253452332 | 278 | 277 | 278 | 277 | 10954 |
| 469 | 20250106 | 111500 | 250418055 | 277 | 277 | 277 | 277 | 0 |
| 470 | 20250106 | 111400 | 250418055 | 277 | 277 | 277 | 277 | 15467 |
| 471 | 20250106 | 111300 | 246133696 | 276 | 276 | 276 | 276 | 20959 |
| 472 | 20250106 | 111200 | 240349012 | 276 | 276 | 276 | 276 | 29 |
| 473 | 20250106 | 111100 | 240341008 | 276 | 276 | 276 | 276 | 10 |
| 474 | 20250106 | 111000 | 240338248 | 276 | 276 | 276 | 276 | 1 |
| 475 | 20250106 | 110900 | 240337972 | 276 | 276 | 276 | 276 | 41 |
| 476 | 20250106 | 110800 | 240326656 | 276 | 275 | 276 | 275 | 11 |
| 477 | 20250106 | 110700 | 240323621 | 276 | 276 | 276 | 276 | 442 |
| 478 | 20250106 | 110600 | 240201629 | 276 | 276 | 276 | 276 | 11 |
| 479 | 20250106 | 110500 | 240198593 | 276 | 275 | 276 | 275 | 301 |
| 480 | 20250106 | 110400 | 240115817 | 276 | 276 | 276 | 276 | 3 |
| 481 | 20250106 | 110300 | 240114989 | 276 | 276 | 276 | 276 | 1 |
| 482 | 20250106 | 110200 | 240114713 | 275 | 275 | 275 | 275 | 0 |
| 483 | 20250106 | 110100 | 240114713 | 275 | 275 | 275 | 275 | 0 |
| 484 | 20250106 | 110000 | 240114713 | 275 | 275 | 275 | 275 | 0 |
| 485 | 20250106 | 105900 | 240114713 | 275 | 276 | 276 | 275 | 41200 |
| 486 | 20250106 | 105800 | 228783713 | 276 | 276 | 277 | 275 | 7040 |
| 487 | 20250106 | 105700 | 226841568 | 276 | 277 | 277 | 276 | 5171 |
| 488 | 20250106 | 105600 | 225414341 | 276 | 276 | 276 | 276 | 1940 |
| 489 | 20250106 | 105500 | 224878901 | 276 | 276 | 276 | 276 | 100 |
| 490 | 20250106 | 105400 | 224851301 | 276 | 276 | 276 | 276 | 0 |
| 491 | 20250106 | 105300 | 224851301 | 276 | 276 | 276 | 276 | 981 |
| 492 | 20250106 | 105200 | 224580545 | 277 | 277 | 277 | 277 | 10 |
| 493 | 20250106 | 105100 | 224577775 | 276 | 276 | 277 | 276 | 1012 |
| 494 | 20250106 | 105000 | 224298453 | 277 | 275 | 277 | 275 | 110 |
| 495 | 20250106 | 104900 | 224268183 | 276 | 276 | 276 | 276 | 421 |
| 496 | 20250106 | 104800 | 224151987 | 276 | 277 | 277 | 276 | 1594 |
| 497 | 20250106 | 104700 | 223711995 | 276 | 276 | 278 | 276 | 8321 |
| 498 | 20250106 | 104600 | 221407052 | 277 | 274 | 277 | 274 | 35130 |
| 499 | 20250106 | 104500 | 211743901 | 275 | 274 | 275 | 273 | 1960 |
| 500 | 20250106 | 104400 | 211206237 | 275 | 275 | 275 | 275 | 3 |
| 501 | 20250106 | 104300 | 211205412 | 275 | 275 | 275 | 275 | 5 |
| 502 | 20250106 | 104200 | 211204037 | 273 | 273 | 273 | 273 | 0 |
| 503 | 20250106 | 104100 | 211204037 | 273 | 273 | 273 | 273 | 0 |
| 504 | 20250106 | 104000 | 211204037 | 273 | 273 | 273 | 273 | 14163 |
| 505 | 20250106 | 103900 | 207337538 | 273 | 273 | 273 | 273 | 0 |
| 506 | 20250106 | 103800 | 207337538 | 273 | 274 | 274 | 273 | 25277 |
| 507 | 20250106 | 103700 | 200424128 | 273 | 273 | 274 | 273 | 3347 |
| 508 | 20250106 | 103600 | 199510393 | 273 | 273 | 273 | 273 | 1010 |
| 509 | 20250106 | 103500 | 199234663 | 274 | 274 | 274 | 274 | 0 |
| 510 | 20250106 | 103400 | 199234663 | 274 | 274 | 274 | 274 | 3251 |
| 511 | 20250106 | 103300 | 198343889 | 274 | 274 | 274 | 274 | 1500 |
| 512 | 20250106 | 103200 | 197932889 | 275 | 274 | 275 | 274 | 720 |
| 513 | 20250106 | 103100 | 197734909 | 275 | 275 | 275 | 275 | 249 |
| 514 | 20250106 | 103000 | 197666434 | 275 | 275 | 275 | 275 | 3 |
| 515 | 20250106 | 102900 | 197665609 | 275 | 275 | 275 | 275 | 2020 |
| 516 | 20250106 | 102800 | 197110109 | 275 | 275 | 275 | 275 | 10798 |
| 517 | 20250106 | 102700 | 194140659 | 276 | 276 | 276 | 276 | 3601 |
| 518 | 20250106 | 102600 | 193146783 | 276 | 275 | 276 | 275 | 2 |
| 519 | 20250106 | 102500 | 193146232 | 275 | 275 | 275 | 275 | 2125 |
| 520 | 20250106 | 102400 | 192561857 | 276 | 276 | 276 | 275 | 3155 |
| 521 | 20250106 | 102300 | 191691399 | 275 | 275 | 275 | 275 | 1002 |
| 522 | 20250106 | 102200 | 191415849 | 275 | 276 | 276 | 275 | 3154 |
| 523 | 20250106 | 102100 | 190547475 | 276 | 275 | 276 | 275 | 5887 |
| 524 | 20250106 | 102000 | 188923550 | 277 | 274 | 279 | 274 | 31582 |
| 525 | 20250106 | 101900 | 180162632 | 275 | 275 | 276 | 275 | 11544 |
| 526 | 20250106 | 101800 | 176984018 | 276 | 274 | 276 | 274 | 5929 |
| 527 | 20250106 | 101700 | 175348344 | 277 | 272 | 277 | 272 | 83950 |
| 528 | 20250106 | 101600 | 152283657 | 272 | 273 | 273 | 272 | 6232 |
| 529 | 20250106 | 101500 | 150587553 | 272 | 272 | 272 | 272 | 500 |
| 530 | 20250106 | 101400 | 150451553 | 273 | 273 | 273 | 273 | 20031 |
| 531 | 20250106 | 101300 | 144983090 | 273 | 272 | 273 | 272 | 99 |
| 532 | 20250106 | 101200 | 144956161 | 272 | 272 | 272 | 272 | 120 |
| 533 | 20250106 | 101100 | 144923521 | 273 | 273 | 273 | 273 | 200 |
| 534 | 20250106 | 101000 | 144868921 | 273 | 273 | 273 | 273 | 1 |
| 535 | 20250106 | 100900 | 144868648 | 273 | 273 | 273 | 273 | 0 |
| 536 | 20250106 | 100800 | 144868648 | 273 | 272 | 273 | 272 | 44 |
| 537 | 20250106 | 100700 | 144856646 | 273 | 273 | 273 | 273 | 3957 |
| 538 | 20250106 | 100600 | 143776385 | 272 | 273 | 273 | 272 | 318 |
| 539 | 20250106 | 100500 | 143689871 | 273 | 272 | 273 | 272 | 1177 |
| 540 | 20250106 | 100400 | 143369726 | 273 | 274 | 274 | 273 | 1469 |
| 541 | 20250106 | 100300 | 142968670 | 273 | 272 | 273 | 272 | 43522 |
| 542 | 20250106 | 100200 | 131127928 | 272 | 272 | 272 | 272 | 145 |
| 543 | 20250106 | 100100 | 131088488 | 272 | 272 | 272 | 272 | 0 |
| 544 | 20250106 | 100000 | 131088488 | 272 | 272 | 272 | 272 | 0 |
| 545 | 20250106 | 095900 | 131088488 | 272 | 272 | 272 | 272 | 27 |
| 546 | 20250106 | 095800 | 131081144 | 272 | 272 | 272 | 272 | 0 |
| 547 | 20250106 | 095700 | 131081144 | 272 | 272 | 272 | 272 | 13414 |
| 548 | 20250106 | 095600 | 127432536 | 273 | 273 | 273 | 273 | 3207 |
| 549 | 20250106 | 095500 | 126557025 | 273 | 272 | 273 | 272 | 41368 |
| 550 | 20250106 | 095400 | 115304927 | 272 | 270 | 272 | 270 | 46308 |
| 551 | 20250106 | 095300 | 102764849 | 270 | 270 | 270 | 270 | 0 |
| 552 | 20250106 | 095200 | 102764849 | 270 | 270 | 270 | 270 | 0 |
| 553 | 20250106 | 095100 | 102764849 | 270 | 270 | 270 | 270 | 10 |
| 554 | 20250106 | 095000 | 102762149 | 271 | 271 | 271 | 271 | 0 |
| 555 | 20250106 | 094900 | 102762149 | 271 | 271 | 271 | 271 | 13 |
| 556 | 20250106 | 094800 | 102758626 | 271 | 271 | 271 | 271 | 12 |
| 557 | 20250106 | 094700 | 102755374 | 271 | 271 | 271 | 271 | 3 |
| 558 | 20250106 | 094600 | 102754561 | 271 | 270 | 271 | 270 | 5701 |
| 559 | 20250106 | 094500 | 101215290 | 271 | 271 | 271 | 271 | 47 |
| 560 | 20250106 | 094400 | 101202553 | 270 | 270 | 270 | 270 | 619 |
| 561 | 20250106 | 094300 | 101035423 | 271 | 271 | 271 | 271 | 0 |
| 562 | 20250106 | 094200 | 101035423 | 271 | 271 | 271 | 271 | 0 |
| 563 | 20250106 | 094100 | 101035423 | 271 | 271 | 271 | 271 | 1 |
| 564 | 20250106 | 094000 | 101035152 | 270 | 270 | 270 | 270 | 0 |
| 565 | 20250106 | 093900 | 101035152 | 270 | 271 | 271 | 270 | 12856 |
| 566 | 20250106 | 093800 | 97562032 | 271 | 271 | 271 | 271 | 1496 |
| 567 | 20250106 | 093700 | 97156616 | 272 | 272 | 272 | 272 | 1 |
| 568 | 20250106 | 093600 | 97156344 | 271 | 272 | 272 | 271 | 2421 |
| 569 | 20250106 | 093500 | 96499253 | 271 | 272 | 272 | 271 | 2386 |
| 570 | 20250106 | 093400 | 95851645 | 271 | 271 | 271 | 271 | 231 |
| 571 | 20250106 | 093300 | 95789044 | 272 | 272 | 272 | 272 | 955 |
| 572 | 20250106 | 093200 | 95529284 | 272 | 272 | 272 | 272 | 2448 |
| 573 | 20250106 | 093100 | 94863428 | 272 | 271 | 272 | 271 | 11 |
| 574 | 20250106 | 093000 | 94860446 | 272 | 272 | 272 | 272 | 358 |
| 575 | 20250106 | 092900 | 94763070 | 272 | 271 | 272 | 271 | 201 |
| 576 | 20250106 | 092800 | 94708399 | 271 | 271 | 272 | 271 | 536 |
| 577 | 20250106 | 092700 | 94562647 | 271 | 271 | 271 | 271 | 1100 |
| 578 | 20250106 | 092600 | 94264547 | 271 | 270 | 272 | 270 | 51 |
| 579 | 20250106 | 092500 | 94250726 | 272 | 270 | 272 | 270 | 4002 |
| 580 | 20250106 | 092400 | 93166096 | 270 | 270 | 270 | 270 | 0 |
| 581 | 20250106 | 092300 | 93166096 | 270 | 271 | 271 | 270 | 62 |
| 582 | 20250106 | 092200 | 93149308 | 271 | 272 | 272 | 269 | 20008 |
| 583 | 20250106 | 092100 | 87749639 | 271 | 271 | 271 | 270 | 1351 |
| 584 | 20250106 | 092000 | 87384729 | 272 | 272 | 272 | 272 | 1 |
| 585 | 20250106 | 091900 | 87384457 | 270 | 271 | 272 | 270 | 2611 |
| 586 | 20250106 | 091800 | 86676877 | 272 | 272 | 272 | 271 | 1023 |
| 587 | 20250106 | 091700 | 86398630 | 272 | 272 | 272 | 270 | 8003 |
| 588 | 20250106 | 091600 | 84226818 | 271 | 272 | 273 | 271 | 15084 |
| 589 | 20250106 | 091500 | 80131837 | 272 | 272 | 272 | 272 | 4200 |
| 590 | 20250106 | 091400 | 78989437 | 272 | 274 | 274 | 272 | 11420 |
| 591 | 20250106 | 091300 | 75875048 | 273 | 271 | 275 | 271 | 35058 |
| 592 | 20250106 | 091200 | 66281463 | 272 | 271 | 272 | 271 | 1005 |
| 593 | 20250106 | 091100 | 66008105 | 272 | 273 | 273 | 272 | 14094 |
| 594 | 20250106 | 091000 | 62171785 | 273 | 272 | 274 | 272 | 20856 |
| 595 | 20250106 | 090900 | 56464420 | 272 | 271 | 274 | 270 | 66181 |
| 596 | 20250106 | 090800 | 38388926 | 271 | 270 | 273 | 270 | 22577 |
| 597 | 20250106 | 090700 | 32248656 | 271 | 271 | 271 | 271 | 204 |
| 598 | 20250106 | 090600 | 32193372 | 272 | 269 | 272 | 269 | 39115 |
| 599 | 20250106 | 090500 | 21580614 | 269 | 267 | 269 | 267 | 12999 |
| 600 | 20250106 | 090400 | 18087883 | 267 | 269 | 269 | 267 | 12346 |
| 601 | 20250106 | 090300 | 14779157 | 269 | 268 | 269 | 268 | 209 |
| 602 | 20250106 | 090200 | 14723140 | 268 | 268 | 268 | 268 | 22378 |
| 603 | 20250106 | 090100 | 8725836 | 269 | 270 | 270 | 268 | 11966 |
| 604 | 20250106 | 090000 | 5516117 | 269 | 269 | 270 | 269 | 20506 |