30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 288149 |
| 3 | 20240523 | 190000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 4 | 20240523 | 185900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 5 | 20240523 | 185800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 6 | 20240523 | 185700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 7 | 20240523 | 185600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 8 | 20240523 | 185500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 9 | 20240523 | 185400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 10 | 20240523 | 185300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 11 | 20240523 | 185200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 12 | 20240523 | 185100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 13 | 20240523 | 185000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 14 | 20240523 | 184900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 15 | 20240523 | 184800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 16 | 20240523 | 184700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 17 | 20240523 | 184600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 18 | 20240523 | 184500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 19 | 20240523 | 184400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 20 | 20240523 | 184300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 21 | 20240523 | 184200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 22 | 20240523 | 184100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 23 | 20240523 | 184000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 24 | 20240523 | 183900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 25 | 20240523 | 183800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 26 | 20240523 | 183700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 27 | 20240523 | 183600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 28 | 20240523 | 183500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 29 | 20240523 | 183400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 30 | 20240523 | 183300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 31 | 20240523 | 183200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 32 | 20240523 | 183100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 288149 |
| 33 | 20240523 | 183000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 34 | 20240523 | 182900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 35 | 20240523 | 182800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 36 | 20240523 | 182700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 37 | 20240523 | 182600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 38 | 20240523 | 182500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 39 | 20240523 | 182400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 40 | 20240523 | 182300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 41 | 20240523 | 182200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 42 | 20240523 | 182100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 43 | 20240523 | 182000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 44 | 20240523 | 181900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 45 | 20240523 | 181800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 46 | 20240523 | 181700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 47 | 20240523 | 181600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 48 | 20240523 | 181500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 49 | 20240523 | 181400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 50 | 20240523 | 181300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 51 | 20240523 | 181200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 52 | 20240523 | 181100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 53 | 20240523 | 181000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 54 | 20240523 | 180900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 55 | 20240523 | 180800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 56 | 20240523 | 180700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 57 | 20240523 | 180600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 58 | 20240523 | 180500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 59 | 20240523 | 180400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 60 | 20240523 | 180300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 61 | 20240523 | 180200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 62 | 20240523 | 180100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 288149 |
| 63 | 20240523 | 180000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 64 | 20240523 | 175900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 65 | 20240523 | 175800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 66 | 20240523 | 175700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 67 | 20240523 | 175600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 68 | 20240523 | 175500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 69 | 20240523 | 175400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 70 | 20240523 | 175300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 71 | 20240523 | 175200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 72 | 20240523 | 175100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 73 | 20240523 | 175000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 74 | 20240523 | 174900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 75 | 20240523 | 174800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 76 | 20240523 | 174700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 77 | 20240523 | 174600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 78 | 20240523 | 174500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 79 | 20240523 | 174400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 80 | 20240523 | 174300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 81 | 20240523 | 174200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 82 | 20240523 | 174100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 83 | 20240523 | 174000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 84 | 20240523 | 173900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 85 | 20240523 | 173800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 86 | 20240523 | 173700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 87 | 20240523 | 173600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 88 | 20240523 | 173500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 89 | 20240523 | 173400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 90 | 20240523 | 173300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 91 | 20240523 | 173200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 92 | 20240523 | 173100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 288149 |
| 93 | 20240523 | 173000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 94 | 20240523 | 172900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 95 | 20240523 | 172800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 96 | 20240523 | 172700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 97 | 20240523 | 172600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 98 | 20240523 | 172500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 99 | 20240523 | 172400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 100 | 20240523 | 172300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 101 | 20240523 | 172200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 102 | 20240523 | 172100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 103 | 20240523 | 172000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 104 | 20240523 | 171900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 105 | 20240523 | 171800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 106 | 20240523 | 171700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 107 | 20240523 | 171600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 108 | 20240523 | 171500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 109 | 20240523 | 171400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 110 | 20240523 | 171300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 111 | 20240523 | 171200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 112 | 20240523 | 171100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 113 | 20240523 | 171000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 114 | 20240523 | 170900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 115 | 20240523 | 170800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 116 | 20240523 | 170700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 117 | 20240523 | 170600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 118 | 20240523 | 170500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 119 | 20240523 | 170400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 120 | 20240523 | 170300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 121 | 20240523 | 170200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 122 | 20240523 | 170100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 288149 |
| 123 | 20240523 | 170000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 124 | 20240523 | 165900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 125 | 20240523 | 165800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 126 | 20240523 | 165700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 127 | 20240523 | 165600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 128 | 20240523 | 165500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 129 | 20240523 | 165400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 130 | 20240523 | 165300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 131 | 20240523 | 165200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 132 | 20240523 | 165100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 133 | 20240523 | 165000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 134 | 20240523 | 164900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 135 | 20240523 | 164800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 136 | 20240523 | 164700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 137 | 20240523 | 164600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 138 | 20240523 | 164500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 139 | 20240523 | 164400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 140 | 20240523 | 164300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 141 | 20240523 | 164200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 142 | 20240523 | 164100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 143 | 20240523 | 164000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 144 | 20240523 | 163900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 145 | 20240523 | 163800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 146 | 20240523 | 163700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 147 | 20240523 | 163600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 148 | 20240523 | 163500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 149 | 20240523 | 163400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 150 | 20240523 | 163300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 151 | 20240523 | 163200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 152 | 20240523 | 163100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 288149 |
| 153 | 20240523 | 163000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 154 | 20240523 | 162900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 155 | 20240523 | 162800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 156 | 20240523 | 162700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 157 | 20240523 | 162600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 158 | 20240523 | 162500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 159 | 20240523 | 162400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 160 | 20240523 | 162300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 161 | 20240523 | 162200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 162 | 20240523 | 162100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 163 | 20240523 | 162000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 164 | 20240523 | 161900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 165 | 20240523 | 161800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 166 | 20240523 | 161700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 167 | 20240523 | 161600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 168 | 20240523 | 161500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 169 | 20240523 | 161400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 170 | 20240523 | 161300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 171 | 20240523 | 161200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 172 | 20240523 | 161100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 173 | 20240523 | 161000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 174 | 20240523 | 160900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 175 | 20240523 | 160800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 176 | 20240523 | 160700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 177 | 20240523 | 160600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 178 | 20240523 | 160500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 179 | 20240523 | 160400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 180 | 20240523 | 160300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 181 | 20240523 | 160200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 182 | 20240523 | 160100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 288149 |
| 183 | 20240523 | 160000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 184 | 20240523 | 155900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 185 | 20240523 | 155800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 186 | 20240523 | 155700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 187 | 20240523 | 155600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 188 | 20240523 | 155500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 189 | 20240523 | 155400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 190 | 20240523 | 155300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 191 | 20240523 | 155200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 192 | 20240523 | 155100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 193 | 20240523 | 155000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 194 | 20240523 | 154900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 195 | 20240523 | 154800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 196 | 20240523 | 154700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 197 | 20240523 | 154600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 198 | 20240523 | 154500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 199 | 20240523 | 154400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 200 | 20240523 | 154300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 201 | 20240523 | 154200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 202 | 20240523 | 154100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 203 | 20240523 | 154000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 204 | 20240523 | 153900 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 205 | 20240523 | 153800 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 206 | 20240523 | 153700 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 207 | 20240523 | 153600 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 208 | 20240523 | 153500 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 209 | 20240523 | 153400 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 210 | 20240523 | 153300 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 211 | 20240523 | 153200 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 212 | 20240523 | 153100 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 288149 |
| 213 | 20240523 | 153000 | 7525228200 | 1447 | 1447 | 1447 | 1447 | 288149 |
| 214 | 20240523 | 152900 | 7108276597 | 1455 | 1455 | 1455 | 1455 | 0 |
| 215 | 20240523 | 152800 | 7108276597 | 1455 | 1455 | 1455 | 1455 | 0 |
| 216 | 20240523 | 152700 | 7108276597 | 1455 | 1455 | 1455 | 1455 | 0 |
| 217 | 20240523 | 152600 | 7108276597 | 1455 | 1455 | 1455 | 1455 | 0 |
| 218 | 20240523 | 152500 | 7108276597 | 1455 | 1455 | 1455 | 1455 | 0 |
| 219 | 20240523 | 152400 | 7108276597 | 1455 | 1455 | 1455 | 1455 | 0 |
| 220 | 20240523 | 152300 | 7108276597 | 1455 | 1455 | 1455 | 1455 | 0 |
| 221 | 20240523 | 152200 | 7108276597 | 1455 | 1455 | 1455 | 1455 | 0 |
| 222 | 20240523 | 152100 | 7108276597 | 1455 | 1455 | 1455 | 1455 | 0 |
| 223 | 20240523 | 152000 | 7108276597 | 1455 | 1455 | 1455 | 1455 | 0 |
| 224 | 20240523 | 151900 | 7108276597 | 1455 | 1451 | 1459 | 1448 | 141933 |
| 225 | 20240523 | 151800 | 6902049006 | 1450 | 1450 | 1453 | 1445 | 70110 |
| 226 | 20240523 | 151700 | 6800449455 | 1450 | 1448 | 1454 | 1446 | 46013 |
| 227 | 20240523 | 151600 | 6733707948 | 1447 | 1450 | 1458 | 1447 | 93400 |
| 228 | 20240523 | 151500 | 6598181730 | 1451 | 1443 | 1459 | 1440 | 112706 |
| 229 | 20240523 | 151400 | 6434806118 | 1443 | 1442 | 1444 | 1436 | 61487 |
| 230 | 20240523 | 151300 | 6346183547 | 1442 | 1440 | 1442 | 1434 | 26375 |
| 231 | 20240523 | 151200 | 6308224658 | 1439 | 1432 | 1440 | 1432 | 88702 |
| 232 | 20240523 | 151100 | 6180861340 | 1434 | 1434 | 1434 | 1430 | 25425 |
| 233 | 20240523 | 151000 | 6144460889 | 1435 | 1434 | 1435 | 1433 | 16174 |
| 234 | 20240523 | 150900 | 6121270102 | 1435 | 1429 | 1438 | 1429 | 12360 |
| 235 | 20240523 | 150800 | 6103537822 | 1429 | 1428 | 1430 | 1425 | 15335 |
| 236 | 20240523 | 150700 | 6081658702 | 1425 | 1433 | 1434 | 1425 | 71520 |
| 237 | 20240523 | 150600 | 5979413808 | 1433 | 1433 | 1435 | 1432 | 9838 |
| 238 | 20240523 | 150500 | 5965317798 | 1434 | 1436 | 1437 | 1433 | 19035 |
| 239 | 20240523 | 150400 | 5938002490 | 1436 | 1431 | 1436 | 1431 | 7761 |
| 240 | 20240523 | 150300 | 5926871158 | 1430 | 1437 | 1438 | 1430 | 19406 |
| 241 | 20240523 | 150200 | 5899022305 | 1437 | 1432 | 1437 | 1431 | 46408 |
| 242 | 20240523 | 150100 | 5832442703 | 1431 | 1429 | 1432 | 1429 | 5418 |
| 243 | 20240523 | 150000 | 5824690837 | 1428 | 1432 | 1432 | 1428 | 13742 |
| 244 | 20240523 | 145900 | 5805041087 | 1432 | 1432 | 1432 | 1429 | 8604 |
| 245 | 20240523 | 145800 | 5792735117 | 1432 | 1431 | 1432 | 1430 | 6355 |
| 246 | 20240523 | 145700 | 5783640155 | 1432 | 1432 | 1432 | 1427 | 19199 |
| 247 | 20240523 | 145600 | 5756209630 | 1430 | 1432 | 1433 | 1430 | 12864 |
| 248 | 20240523 | 145500 | 5737798338 | 1432 | 1434 | 1434 | 1432 | 19196 |
| 249 | 20240523 | 145400 | 5710275792 | 1434 | 1432 | 1435 | 1432 | 36496 |
| 250 | 20240523 | 145300 | 5657948268 | 1433 | 1432 | 1433 | 1430 | 7633 |
| 251 | 20240523 | 145200 | 5647018657 | 1430 | 1435 | 1436 | 1430 | 25621 |
| 252 | 20240523 | 145100 | 5610277192 | 1435 | 1432 | 1435 | 1429 | 40398 |
| 253 | 20240523 | 145000 | 5552376177 | 1432 | 1430 | 1433 | 1428 | 31697 |
| 254 | 20240523 | 144900 | 5507035687 | 1430 | 1430 | 1431 | 1429 | 13865 |
| 255 | 20240523 | 144800 | 5487209077 | 1430 | 1429 | 1431 | 1429 | 20314 |
| 256 | 20240523 | 144700 | 5458168201 | 1425 | 1429 | 1429 | 1425 | 14431 |
| 257 | 20240523 | 144600 | 5437575865 | 1429 | 1428 | 1430 | 1426 | 7811 |
| 258 | 20240523 | 144500 | 5426417396 | 1428 | 1425 | 1428 | 1423 | 10799 |
| 259 | 20240523 | 144400 | 5411023288 | 1425 | 1423 | 1425 | 1422 | 6817 |
| 260 | 20240523 | 144300 | 5401320630 | 1422 | 1422 | 1425 | 1421 | 7985 |
| 261 | 20240523 | 144200 | 5389962762 | 1422 | 1429 | 1429 | 1422 | 22269 |
| 262 | 20240523 | 144100 | 5358218878 | 1429 | 1428 | 1430 | 1425 | 15019 |
| 263 | 20240523 | 144000 | 5336771741 | 1429 | 1424 | 1429 | 1423 | 14163 |
| 264 | 20240523 | 143900 | 5316572093 | 1424 | 1432 | 1432 | 1424 | 17359 |
| 265 | 20240523 | 143800 | 5291792180 | 1432 | 1435 | 1436 | 1428 | 53658 |
| 266 | 20240523 | 143700 | 5214900524 | 1435 | 1422 | 1436 | 1421 | 105418 |
| 267 | 20240523 | 143600 | 5063984037 | 1422 | 1422 | 1426 | 1418 | 17136 |
| 268 | 20240523 | 143500 | 5039582643 | 1421 | 1416 | 1422 | 1415 | 9906 |
| 269 | 20240523 | 143400 | 5025523316 | 1416 | 1418 | 1419 | 1416 | 8890 |
| 270 | 20240523 | 143300 | 5012925524 | 1418 | 1416 | 1418 | 1416 | 2267 |
| 271 | 20240523 | 143200 | 5009712640 | 1416 | 1417 | 1417 | 1416 | 1890 |
| 272 | 20240523 | 143100 | 5007035317 | 1415 | 1418 | 1418 | 1414 | 12797 |
| 273 | 20240523 | 143000 | 4988924078 | 1419 | 1424 | 1425 | 1415 | 10093 |
| 274 | 20240523 | 142900 | 4974618670 | 1413 | 1411 | 1425 | 1411 | 58803 |
| 275 | 20240523 | 142800 | 4891273527 | 1411 | 1410 | 1411 | 1409 | 3616 |
| 276 | 20240523 | 142700 | 4886171574 | 1410 | 1408 | 1410 | 1408 | 1700 |
| 277 | 20240523 | 142600 | 4883775316 | 1408 | 1409 | 1409 | 1408 | 155 |
| 278 | 20240523 | 142500 | 4883557075 | 1408 | 1408 | 1408 | 1408 | 300 |
| 279 | 20240523 | 142400 | 4883134675 | 1407 | 1408 | 1409 | 1407 | 983 |
| 280 | 20240523 | 142300 | 4881751339 | 1408 | 1408 | 1408 | 1407 | 311 |
| 281 | 20240523 | 142200 | 4881313558 | 1407 | 1407 | 1408 | 1407 | 555 |
| 282 | 20240523 | 142100 | 4880532385 | 1407 | 1409 | 1409 | 1407 | 381 |
| 283 | 20240523 | 142000 | 4879995582 | 1406 | 1406 | 1406 | 1406 | 850 |
| 284 | 20240523 | 141900 | 4878800482 | 1406 | 1406 | 1406 | 1406 | 5724 |
| 285 | 20240523 | 141800 | 4870752538 | 1405 | 1406 | 1409 | 1405 | 7153 |
| 286 | 20240523 | 141700 | 4860696257 | 1406 | 1408 | 1408 | 1405 | 9285 |
| 287 | 20240523 | 141600 | 4847638233 | 1409 | 1409 | 1409 | 1409 | 2190 |
| 288 | 20240523 | 141500 | 4844552523 | 1410 | 1410 | 1410 | 1410 | 845 |
| 289 | 20240523 | 141400 | 4843361073 | 1410 | 1410 | 1410 | 1410 | 1687 |
| 290 | 20240523 | 141300 | 4840982403 | 1410 | 1411 | 1411 | 1409 | 6099 |
| 291 | 20240523 | 141200 | 4832382258 | 1410 | 1407 | 1410 | 1406 | 9257 |
| 292 | 20240523 | 141100 | 4819354727 | 1408 | 1411 | 1411 | 1407 | 9573 |
| 293 | 20240523 | 141000 | 4805872754 | 1410 | 1412 | 1412 | 1410 | 5002 |
| 294 | 20240523 | 140900 | 4798816054 | 1412 | 1412 | 1413 | 1412 | 3147 |
| 295 | 20240523 | 140800 | 4794372488 | 1411 | 1413 | 1413 | 1411 | 943 |
| 296 | 20240523 | 140700 | 4793041444 | 1413 | 1414 | 1415 | 1413 | 12283 |
| 297 | 20240523 | 140600 | 4775674544 | 1414 | 1413 | 1414 | 1412 | 6725 |
| 298 | 20240523 | 140500 | 4766167925 | 1412 | 1410 | 1412 | 1410 | 6759 |
| 299 | 20240523 | 140400 | 4756632771 | 1411 | 1411 | 1412 | 1410 | 5964 |
| 300 | 20240523 | 140300 | 4748217500 | 1411 | 1411 | 1411 | 1409 | 4811 |
| 301 | 20240523 | 140200 | 4741429936 | 1411 | 1409 | 1411 | 1409 | 5373 |
| 302 | 20240523 | 140100 | 4733854363 | 1409 | 1411 | 1412 | 1409 | 5849 |
| 303 | 20240523 | 140000 | 4725602978 | 1410 | 1410 | 1413 | 1410 | 6188 |
| 304 | 20240523 | 135900 | 4716866746 | 1410 | 1410 | 1411 | 1409 | 1405 |
| 305 | 20240523 | 135800 | 4714886969 | 1410 | 1410 | 1411 | 1410 | 1541 |
| 306 | 20240523 | 135700 | 4712713183 | 1410 | 1411 | 1411 | 1407 | 4873 |
| 307 | 20240523 | 135600 | 4705852059 | 1410 | 1412 | 1412 | 1409 | 2503 |
| 308 | 20240523 | 135500 | 4702322343 | 1412 | 1411 | 1412 | 1411 | 11001 |
| 309 | 20240523 | 135400 | 4686798070 | 1411 | 1403 | 1412 | 1403 | 48355 |
| 310 | 20240523 | 135300 | 4618686273 | 1403 | 1404 | 1404 | 1402 | 3627 |
| 311 | 20240523 | 135200 | 4613597596 | 1402 | 1402 | 1403 | 1402 | 5164 |
| 312 | 20240523 | 135100 | 4606356955 | 1402 | 1404 | 1404 | 1402 | 2434 |
| 313 | 20240523 | 135000 | 4602941825 | 1403 | 1404 | 1404 | 1403 | 616 |
| 314 | 20240523 | 134900 | 4602076962 | 1404 | 1405 | 1406 | 1404 | 3675 |
| 315 | 20240523 | 134800 | 4596915918 | 1405 | 1405 | 1405 | 1405 | 3433 |
| 316 | 20240523 | 134700 | 4592092553 | 1404 | 1402 | 1406 | 1402 | 3074 |
| 317 | 20240523 | 134600 | 4587773703 | 1402 | 1402 | 1405 | 1401 | 3254 |
| 318 | 20240523 | 134500 | 4583209585 | 1401 | 1406 | 1406 | 1401 | 10242 |
| 319 | 20240523 | 134400 | 4568835021 | 1405 | 1404 | 1405 | 1404 | 3191 |
| 320 | 20240523 | 134300 | 4564352848 | 1404 | 1406 | 1407 | 1404 | 2715 |
| 321 | 20240523 | 134200 | 4560540410 | 1406 | 1406 | 1407 | 1406 | 2573 |
| 322 | 20240523 | 134100 | 4556921132 | 1402 | 1401 | 1410 | 1401 | 20262 |
| 323 | 20240523 | 134000 | 4528407443 | 1402 | 1399 | 1402 | 1399 | 9703 |
| 324 | 20240523 | 133900 | 4514820642 | 1399 | 1397 | 1400 | 1392 | 5011 |
| 325 | 20240523 | 133800 | 4507819324 | 1396 | 1397 | 1397 | 1395 | 6102 |
| 326 | 20240523 | 133700 | 4499299445 | 1397 | 1402 | 1402 | 1396 | 14957 |
| 327 | 20240523 | 133600 | 4478355849 | 1402 | 1402 | 1403 | 1400 | 11980 |
| 328 | 20240523 | 133500 | 4461566868 | 1403 | 1401 | 1404 | 1401 | 9003 |
| 329 | 20240523 | 133400 | 4448934801 | 1402 | 1400 | 1402 | 1400 | 13348 |
| 330 | 20240523 | 133300 | 4430225392 | 1400 | 1393 | 1400 | 1393 | 10951 |
| 331 | 20240523 | 133200 | 4414928881 | 1394 | 1392 | 1394 | 1391 | 2027 |
| 332 | 20240523 | 133100 | 4412105329 | 1392 | 1390 | 1392 | 1390 | 15108 |
| 333 | 20240523 | 133000 | 4391081375 | 1390 | 1391 | 1391 | 1388 | 6315 |
| 334 | 20240523 | 132900 | 4382306198 | 1391 | 1390 | 1391 | 1390 | 5506 |
| 335 | 20240523 | 132800 | 4374649603 | 1391 | 1386 | 1391 | 1385 | 4970 |
| 336 | 20240523 | 132700 | 4367744314 | 1384 | 1389 | 1390 | 1383 | 31096 |
| 337 | 20240523 | 132600 | 4324659511 | 1390 | 1383 | 1390 | 1382 | 22600 |
| 338 | 20240523 | 132500 | 4293345008 | 1383 | 1390 | 1390 | 1383 | 55339 |
| 339 | 20240523 | 132400 | 4216604631 | 1391 | 1390 | 1391 | 1390 | 2335 |
| 340 | 20240523 | 132300 | 4213357893 | 1390 | 1390 | 1391 | 1390 | 8134 |
| 341 | 20240523 | 132200 | 4202050881 | 1390 | 1390 | 1391 | 1390 | 3624 |
| 342 | 20240523 | 132100 | 4197013287 | 1391 | 1391 | 1392 | 1390 | 15659 |
| 343 | 20240523 | 132000 | 4175224215 | 1391 | 1391 | 1391 | 1391 | 1060 |
| 344 | 20240523 | 131900 | 4173749755 | 1390 | 1391 | 1392 | 1388 | 22580 |
| 345 | 20240523 | 131800 | 4142364401 | 1390 | 1392 | 1393 | 1390 | 19607 |
| 346 | 20240523 | 131700 | 4115084376 | 1392 | 1391 | 1392 | 1390 | 24498 |
| 347 | 20240523 | 131600 | 4081008634 | 1391 | 1395 | 1395 | 1391 | 20475 |
| 348 | 20240523 | 131500 | 4052494869 | 1394 | 1390 | 1395 | 1389 | 15694 |
| 349 | 20240523 | 131400 | 4030637706 | 1392 | 1390 | 1392 | 1387 | 42096 |
| 350 | 20240523 | 131300 | 3972189151 | 1390 | 1392 | 1392 | 1389 | 26684 |
| 351 | 20240523 | 131200 | 3935087209 | 1392 | 1402 | 1402 | 1389 | 115064 |
| 352 | 20240523 | 131100 | 3774517193 | 1404 | 1405 | 1406 | 1400 | 85839 |
| 353 | 20240523 | 131000 | 3654148472 | 1405 | 1409 | 1409 | 1405 | 16937 |
| 354 | 20240523 | 130900 | 3630326712 | 1408 | 1412 | 1412 | 1408 | 19601 |
| 355 | 20240523 | 130800 | 3602717759 | 1409 | 1413 | 1413 | 1409 | 10875 |
| 356 | 20240523 | 130700 | 3587383042 | 1415 | 1411 | 1417 | 1410 | 4716 |
| 357 | 20240523 | 130600 | 3580710853 | 1410 | 1412 | 1415 | 1410 | 11195 |
| 358 | 20240523 | 130500 | 3564906657 | 1411 | 1413 | 1415 | 1411 | 3299 |
| 359 | 20240523 | 130400 | 3560250216 | 1413 | 1412 | 1413 | 1412 | 3008 |
| 360 | 20240523 | 130300 | 3556000920 | 1412 | 1411 | 1412 | 1411 | 3700 |
| 361 | 20240523 | 130200 | 3550780120 | 1411 | 1410 | 1411 | 1410 | 5314 |
| 362 | 20240523 | 130100 | 3543285669 | 1411 | 1412 | 1412 | 1410 | 7912 |
| 363 | 20240523 | 130000 | 3532125313 | 1412 | 1412 | 1412 | 1410 | 22527 |
| 364 | 20240523 | 125900 | 3500342010 | 1412 | 1412 | 1412 | 1412 | 414 |
| 365 | 20240523 | 125800 | 3499757442 | 1413 | 1412 | 1413 | 1412 | 784 |
| 366 | 20240523 | 125700 | 3498650395 | 1412 | 1411 | 1412 | 1411 | 4947 |
| 367 | 20240523 | 125600 | 3491669402 | 1411 | 1411 | 1412 | 1411 | 5963 |
| 368 | 20240523 | 125500 | 3483255459 | 1411 | 1411 | 1413 | 1411 | 3569 |
| 369 | 20240523 | 125400 | 3478219207 | 1411 | 1412 | 1412 | 1411 | 6710 |
| 370 | 20240523 | 125300 | 3468748088 | 1412 | 1412 | 1413 | 1412 | 6030 |
| 371 | 20240523 | 125200 | 3460231698 | 1413 | 1413 | 1413 | 1412 | 3330 |
| 372 | 20240523 | 125100 | 3455527027 | 1413 | 1413 | 1413 | 1412 | 103 |
| 373 | 20240523 | 125000 | 3455381575 | 1414 | 1413 | 1414 | 1413 | 20 |
| 374 | 20240523 | 124900 | 3455353305 | 1412 | 1414 | 1415 | 1412 | 2087 |
| 375 | 20240523 | 124800 | 3452404827 | 1414 | 1413 | 1415 | 1412 | 4662 |
| 376 | 20240523 | 124700 | 3445814050 | 1413 | 1414 | 1414 | 1412 | 18570 |
| 377 | 20240523 | 124600 | 3419568565 | 1414 | 1415 | 1415 | 1414 | 2059 |
| 378 | 20240523 | 124500 | 3416656357 | 1415 | 1416 | 1417 | 1415 | 1133 |
| 379 | 20240523 | 124400 | 3415052106 | 1417 | 1415 | 1417 | 1415 | 5561 |
| 380 | 20240523 | 124300 | 3407177767 | 1415 | 1416 | 1416 | 1415 | 857 |
| 381 | 20240523 | 124200 | 3405964755 | 1415 | 1414 | 1416 | 1414 | 359 |
| 382 | 20240523 | 124100 | 3405456512 | 1414 | 1415 | 1415 | 1414 | 2917 |
| 383 | 20240523 | 124000 | 3401330357 | 1415 | 1415 | 1415 | 1414 | 2156 |
| 384 | 20240523 | 123900 | 3398281656 | 1414 | 1415 | 1415 | 1414 | 52 |
| 385 | 20240523 | 123800 | 3398208126 | 1413 | 1415 | 1415 | 1413 | 9266 |
| 386 | 20240523 | 123700 | 3385114218 | 1415 | 1415 | 1415 | 1415 | 360 |
| 387 | 20240523 | 123600 | 3384604818 | 1413 | 1413 | 1413 | 1413 | 4802 |
| 388 | 20240523 | 123500 | 3377819592 | 1413 | 1414 | 1414 | 1413 | 5917 |
| 389 | 20240523 | 123400 | 3369455918 | 1415 | 1417 | 1417 | 1415 | 3816 |
| 390 | 20240523 | 123300 | 3364053666 | 1417 | 1417 | 1417 | 1417 | 350 |
| 391 | 20240523 | 123200 | 3363557716 | 1417 | 1417 | 1417 | 1417 | 11 |
| 392 | 20240523 | 123100 | 3363542129 | 1415 | 1418 | 1418 | 1415 | 75 |
| 393 | 20240523 | 123000 | 3363435944 | 1415 | 1415 | 1416 | 1415 | 1514 |
| 394 | 20240523 | 122900 | 3361293522 | 1417 | 1418 | 1418 | 1414 | 4549 |
| 395 | 20240523 | 122800 | 3354858209 | 1418 | 1418 | 1418 | 1415 | 1927 |
| 396 | 20240523 | 122700 | 3352129252 | 1418 | 1418 | 1418 | 1418 | 1 |
| 397 | 20240523 | 122600 | 3352127834 | 1418 | 1417 | 1418 | 1417 | 419 |
| 398 | 20240523 | 122500 | 3351534110 | 1416 | 1415 | 1416 | 1414 | 813 |
| 399 | 20240523 | 122400 | 3350383720 | 1415 | 1415 | 1415 | 1415 | 801 |
| 400 | 20240523 | 122300 | 3349250305 | 1415 | 1418 | 1418 | 1414 | 3253 |
| 401 | 20240523 | 122200 | 3344650274 | 1418 | 1415 | 1418 | 1415 | 1880 |
| 402 | 20240523 | 122100 | 3341989465 | 1415 | 1415 | 1415 | 1414 | 3191 |
| 403 | 20240523 | 122000 | 3337474201 | 1415 | 1414 | 1415 | 1412 | 18399 |
| 404 | 20240523 | 121900 | 3311479617 | 1415 | 1419 | 1419 | 1415 | 3076 |
| 405 | 20240523 | 121800 | 3307126514 | 1419 | 1416 | 1419 | 1416 | 846 |
| 406 | 20240523 | 121700 | 3305928524 | 1419 | 1418 | 1420 | 1416 | 1554 |
| 407 | 20240523 | 121600 | 3303727263 | 1420 | 1421 | 1421 | 1418 | 1307 |
| 408 | 20240523 | 121500 | 3301872255 | 1420 | 1418 | 1421 | 1418 | 1532 |
| 409 | 20240523 | 121400 | 3299699379 | 1417 | 1417 | 1418 | 1417 | 28 |
| 410 | 20240523 | 121300 | 3299659696 | 1418 | 1418 | 1418 | 1413 | 15399 |
| 411 | 20240523 | 121200 | 3277888960 | 1418 | 1417 | 1418 | 1417 | 1486 |
| 412 | 20240523 | 121100 | 3275783062 | 1417 | 1418 | 1418 | 1417 | 4690 |
| 413 | 20240523 | 121000 | 3269135533 | 1418 | 1421 | 1421 | 1418 | 3654 |
| 414 | 20240523 | 120900 | 3263953989 | 1421 | 1420 | 1421 | 1420 | 1536 |
| 415 | 20240523 | 120800 | 3261772682 | 1421 | 1417 | 1421 | 1417 | 2062 |
| 416 | 20240523 | 120700 | 3258846634 | 1417 | 1417 | 1417 | 1416 | 399 |
| 417 | 20240523 | 120600 | 3258281601 | 1416 | 1417 | 1417 | 1412 | 7108 |
| 418 | 20240523 | 120500 | 3248243464 | 1412 | 1417 | 1418 | 1412 | 11470 |
| 419 | 20240523 | 120400 | 3232034439 | 1417 | 1418 | 1418 | 1417 | 3 |
| 420 | 20240523 | 120300 | 3232030187 | 1418 | 1414 | 1418 | 1413 | 760 |
| 421 | 20240523 | 120200 | 3230955777 | 1415 | 1415 | 1417 | 1413 | 4141 |
| 422 | 20240523 | 120100 | 3225101570 | 1415 | 1414 | 1417 | 1413 | 6454 |
| 423 | 20240523 | 120000 | 3215971636 | 1416 | 1416 | 1416 | 1413 | 4362 |
| 424 | 20240523 | 115900 | 3209804593 | 1416 | 1412 | 1416 | 1411 | 26503 |
| 425 | 20240523 | 115800 | 3172383130 | 1413 | 1415 | 1416 | 1409 | 67336 |
| 426 | 20240523 | 115700 | 3077283169 | 1416 | 1421 | 1421 | 1416 | 34843 |
| 427 | 20240523 | 115600 | 3027848822 | 1422 | 1423 | 1424 | 1422 | 6515 |
| 428 | 20240523 | 115500 | 3018580840 | 1425 | 1428 | 1428 | 1423 | 19150 |
| 429 | 20240523 | 115400 | 2991287677 | 1428 | 1430 | 1430 | 1427 | 9831 |
| 430 | 20240523 | 115300 | 2977241786 | 1430 | 1429 | 1431 | 1429 | 3211 |
| 431 | 20240523 | 115200 | 2972652941 | 1429 | 1431 | 1431 | 1429 | 2059 |
| 432 | 20240523 | 115100 | 2969709369 | 1431 | 1429 | 1431 | 1429 | 826 |
| 433 | 20240523 | 115000 | 2968528995 | 1430 | 1431 | 1431 | 1430 | 6134 |
| 434 | 20240523 | 114900 | 2959756260 | 1432 | 1434 | 1434 | 1430 | 1737 |
| 435 | 20240523 | 114800 | 2957269408 | 1434 | 1434 | 1434 | 1434 | 1407 |
| 436 | 20240523 | 114700 | 2955251770 | 1434 | 1434 | 1434 | 1431 | 1007 |
| 437 | 20240523 | 114600 | 2953809888 | 1435 | 1435 | 1435 | 1435 | 101 |
| 438 | 20240523 | 114500 | 2953664953 | 1435 | 1431 | 1435 | 1431 | 19801 |
| 439 | 20240523 | 114400 | 2925273126 | 1432 | 1433 | 1433 | 1431 | 1795 |
| 440 | 20240523 | 114300 | 2922703138 | 1433 | 1433 | 1435 | 1433 | 1772 |
| 441 | 20240523 | 114200 | 2920162804 | 1433 | 1434 | 1435 | 1432 | 1786 |
| 442 | 20240523 | 114100 | 2917602329 | 1434 | 1435 | 1435 | 1433 | 9427 |
| 443 | 20240523 | 114000 | 2904091781 | 1436 | 1435 | 1436 | 1434 | 1022 |
| 444 | 20240523 | 113900 | 2902625309 | 1435 | 1435 | 1435 | 1435 | 22 |
| 445 | 20240523 | 113800 | 2902593739 | 1435 | 1434 | 1435 | 1434 | 778 |
| 446 | 20240523 | 113700 | 2901477815 | 1433 | 1437 | 1437 | 1433 | 5115 |
| 447 | 20240523 | 113600 | 2894135821 | 1435 | 1436 | 1437 | 1435 | 551 |
| 448 | 20240523 | 113500 | 2893344796 | 1436 | 1437 | 1437 | 1435 | 8760 |
| 449 | 20240523 | 113400 | 2880765420 | 1436 | 1436 | 1437 | 1435 | 3969 |
| 450 | 20240523 | 113300 | 2875063674 | 1436 | 1435 | 1436 | 1433 | 6336 |
| 451 | 20240523 | 113200 | 2865969001 | 1432 | 1431 | 1436 | 1430 | 20017 |
| 452 | 20240523 | 113100 | 2837277406 | 1431 | 1431 | 1432 | 1431 | 1935 |
| 453 | 20240523 | 113000 | 2834507588 | 1432 | 1432 | 1432 | 1431 | 922 |
| 454 | 20240523 | 112900 | 2833187285 | 1432 | 1432 | 1432 | 1430 | 1692 |
| 455 | 20240523 | 112800 | 2830765343 | 1432 | 1432 | 1432 | 1430 | 1893 |
| 456 | 20240523 | 112700 | 2828056269 | 1430 | 1430 | 1432 | 1429 | 7779 |
| 457 | 20240523 | 112600 | 2816934364 | 1430 | 1430 | 1432 | 1430 | 5921 |
| 458 | 20240523 | 112500 | 2808466011 | 1429 | 1430 | 1430 | 1429 | 2071 |
| 459 | 20240523 | 112400 | 2805505645 | 1430 | 1430 | 1430 | 1430 | 304 |
| 460 | 20240523 | 112300 | 2805070925 | 1430 | 1433 | 1433 | 1430 | 3408 |
| 461 | 20240523 | 112200 | 2800197250 | 1431 | 1433 | 1433 | 1431 | 1389 |
| 462 | 20240523 | 112100 | 2798207554 | 1433 | 1433 | 1433 | 1430 | 1417 |
| 463 | 20240523 | 112000 | 2796178493 | 1433 | 1433 | 1433 | 1432 | 2195 |
| 464 | 20240523 | 111900 | 2793035058 | 1433 | 1432 | 1433 | 1431 | 2370 |
| 465 | 20240523 | 111800 | 2789641236 | 1432 | 1432 | 1432 | 1430 | 542 |
| 466 | 20240523 | 111700 | 2788866164 | 1430 | 1432 | 1434 | 1430 | 3540 |
| 467 | 20240523 | 111600 | 2783796964 | 1433 | 1434 | 1435 | 1433 | 13991 |
| 468 | 20240523 | 111500 | 2763735072 | 1434 | 1432 | 1434 | 1432 | 7250 |
| 469 | 20240523 | 111400 | 2753345650 | 1432 | 1428 | 1432 | 1428 | 10755 |
| 470 | 20240523 | 111300 | 2737972737 | 1428 | 1428 | 1428 | 1428 | 224 |
| 471 | 20240523 | 111200 | 2737652865 | 1428 | 1425 | 1428 | 1425 | 2640 |
| 472 | 20240523 | 111100 | 2733885945 | 1428 | 1426 | 1428 | 1425 | 3828 |
| 473 | 20240523 | 111000 | 2728425229 | 1428 | 1428 | 1428 | 1427 | 2560 |
| 474 | 20240523 | 110900 | 2724771549 | 1428 | 1428 | 1428 | 1428 | 51 |
| 475 | 20240523 | 110800 | 2724698721 | 1428 | 1428 | 1428 | 1427 | 4682 |
| 476 | 20240523 | 110700 | 2718014142 | 1428 | 1428 | 1428 | 1428 | 39 |
| 477 | 20240523 | 110600 | 2717958450 | 1428 | 1427 | 1429 | 1424 | 10142 |
| 478 | 20240523 | 110500 | 2703502986 | 1429 | 1429 | 1429 | 1429 | 48 |
| 479 | 20240523 | 110400 | 2703434394 | 1429 | 1429 | 1429 | 1429 | 127 |
| 480 | 20240523 | 110300 | 2703252911 | 1429 | 1427 | 1429 | 1424 | 6363 |
| 481 | 20240523 | 110200 | 2694184498 | 1427 | 1428 | 1429 | 1425 | 525 |
| 482 | 20240523 | 110100 | 2693435443 | 1429 | 1428 | 1429 | 1428 | 40 |
| 483 | 20240523 | 110000 | 2693378300 | 1429 | 1430 | 1430 | 1429 | 837 |
| 484 | 20240523 | 105900 | 2692182005 | 1430 | 1429 | 1430 | 1426 | 4807 |
| 485 | 20240523 | 105800 | 2685313225 | 1429 | 1426 | 1429 | 1425 | 2327 |
| 486 | 20240523 | 105700 | 2681994926 | 1426 | 1426 | 1426 | 1423 | 1207 |
| 487 | 20240523 | 105600 | 2680275298 | 1426 | 1426 | 1426 | 1423 | 439 |
| 488 | 20240523 | 105500 | 2679649904 | 1422 | 1432 | 1432 | 1422 | 8081 |
| 489 | 20240523 | 105400 | 2668118969 | 1430 | 1431 | 1432 | 1428 | 9102 |
| 490 | 20240523 | 105300 | 2655114615 | 1432 | 1433 | 1433 | 1431 | 1601 |
| 491 | 20240523 | 105200 | 2652823046 | 1433 | 1433 | 1433 | 1429 | 5389 |
| 492 | 20240523 | 105100 | 2645113935 | 1433 | 1433 | 1433 | 1432 | 1858 |
| 493 | 20240523 | 105000 | 2642453267 | 1433 | 1433 | 1434 | 1431 | 2428 |
| 494 | 20240523 | 104900 | 2638977078 | 1433 | 1430 | 1434 | 1430 | 6569 |
| 495 | 20240523 | 104800 | 2629574014 | 1430 | 1428 | 1430 | 1427 | 5988 |
| 496 | 20240523 | 104700 | 2621020376 | 1428 | 1427 | 1428 | 1427 | 338 |
| 497 | 20240523 | 104600 | 2620537812 | 1427 | 1430 | 1430 | 1427 | 746 |
| 498 | 20240523 | 104500 | 2619472193 | 1430 | 1427 | 1431 | 1426 | 8197 |
| 499 | 20240523 | 104400 | 2607754442 | 1427 | 1427 | 1427 | 1426 | 2500 |
| 500 | 20240523 | 104300 | 2604187042 | 1427 | 1426 | 1427 | 1426 | 1849 |
| 501 | 20240523 | 104200 | 2601549561 | 1426 | 1422 | 1426 | 1421 | 7767 |
| 502 | 20240523 | 104100 | 2590496942 | 1421 | 1421 | 1421 | 1421 | 221 |
| 503 | 20240523 | 104000 | 2590182901 | 1421 | 1420 | 1423 | 1420 | 2083 |
| 504 | 20240523 | 103900 | 2587224249 | 1423 | 1420 | 1423 | 1420 | 209 |
| 505 | 20240523 | 103800 | 2586927436 | 1420 | 1422 | 1423 | 1419 | 6654 |
| 506 | 20240523 | 103700 | 2577476454 | 1421 | 1423 | 1423 | 1421 | 2231 |
| 507 | 20240523 | 103600 | 2574303033 | 1422 | 1423 | 1424 | 1422 | 1022 |
| 508 | 20240523 | 103500 | 2572849719 | 1425 | 1422 | 1425 | 1422 | 772 |
| 509 | 20240523 | 103400 | 2571751119 | 1424 | 1422 | 1424 | 1421 | 266 |
| 510 | 20240523 | 103300 | 2571373128 | 1421 | 1421 | 1424 | 1420 | 2017 |
| 511 | 20240523 | 103200 | 2568507598 | 1423 | 1423 | 1423 | 1423 | 4570 |
| 512 | 20240523 | 103100 | 2562004488 | 1423 | 1420 | 1423 | 1419 | 3841 |
| 513 | 20240523 | 103000 | 2556548506 | 1420 | 1422 | 1423 | 1420 | 1503 |
| 514 | 20240523 | 102900 | 2554410725 | 1420 | 1422 | 1422 | 1420 | 1874 |
| 515 | 20240523 | 102800 | 2551748958 | 1422 | 1421 | 1422 | 1421 | 4943 |
| 516 | 20240523 | 102700 | 2544720108 | 1420 | 1424 | 1424 | 1419 | 707 |
| 517 | 20240523 | 102600 | 2543715060 | 1418 | 1420 | 1420 | 1418 | 15211 |
| 518 | 20240523 | 102500 | 2522129059 | 1420 | 1421 | 1421 | 1420 | 3563 |
| 519 | 20240523 | 102400 | 2517069451 | 1421 | 1424 | 1425 | 1421 | 5891 |
| 520 | 20240523 | 102300 | 2508686072 | 1424 | 1424 | 1425 | 1421 | 1884 |
| 521 | 20240523 | 102200 | 2506005740 | 1421 | 1425 | 1425 | 1421 | 1043 |
| 522 | 20240523 | 102100 | 2504523127 | 1425 | 1426 | 1427 | 1421 | 2677 |
| 523 | 20240523 | 102000 | 2500707726 | 1426 | 1424 | 1426 | 1421 | 3523 |
| 524 | 20240523 | 101900 | 2495690182 | 1424 | 1425 | 1425 | 1424 | 27 |
| 525 | 20240523 | 101800 | 2495651725 | 1421 | 1426 | 1426 | 1420 | 12558 |
| 526 | 20240523 | 101700 | 2477809327 | 1426 | 1429 | 1429 | 1426 | 1910 |
| 527 | 20240523 | 101600 | 2475085008 | 1430 | 1429 | 1430 | 1428 | 771 |
| 528 | 20240523 | 101500 | 2473983348 | 1429 | 1430 | 1430 | 1426 | 5360 |
| 529 | 20240523 | 101400 | 2466338181 | 1430 | 1430 | 1431 | 1427 | 4109 |
| 530 | 20240523 | 101300 | 2460467579 | 1431 | 1432 | 1432 | 1431 | 576 |
| 531 | 20240523 | 101200 | 2459642972 | 1433 | 1429 | 1434 | 1429 | 12188 |
| 532 | 20240523 | 101100 | 2442203582 | 1428 | 1424 | 1431 | 1424 | 22035 |
| 533 | 20240523 | 101000 | 2410725227 | 1424 | 1426 | 1426 | 1422 | 177 |
| 534 | 20240523 | 100900 | 2410473273 | 1426 | 1423 | 1426 | 1422 | 2647 |
| 535 | 20240523 | 100800 | 2406708560 | 1423 | 1423 | 1423 | 1420 | 1132 |
| 536 | 20240523 | 100700 | 2405098614 | 1423 | 1423 | 1424 | 1418 | 6175 |
| 537 | 20240523 | 100600 | 2396334353 | 1423 | 1425 | 1425 | 1418 | 6747 |
| 538 | 20240523 | 100500 | 2386758057 | 1426 | 1424 | 1428 | 1419 | 2686 |
| 539 | 20240523 | 100400 | 2382942997 | 1424 | 1428 | 1429 | 1420 | 11724 |
| 540 | 20240523 | 100300 | 2366258272 | 1428 | 1427 | 1428 | 1421 | 1019 |
| 541 | 20240523 | 100200 | 2364808329 | 1426 | 1419 | 1426 | 1418 | 6763 |
| 542 | 20240523 | 100100 | 2355168901 | 1423 | 1422 | 1423 | 1417 | 9510 |
| 543 | 20240523 | 100000 | 2341675816 | 1421 | 1422 | 1422 | 1421 | 710 |
| 544 | 20240523 | 095900 | 2340666418 | 1422 | 1423 | 1423 | 1420 | 1065 |
| 545 | 20240523 | 095800 | 2339153096 | 1424 | 1425 | 1425 | 1419 | 6058 |
| 546 | 20240523 | 095700 | 2330534605 | 1425 | 1423 | 1425 | 1419 | 14830 |
| 547 | 20240523 | 095600 | 2309455784 | 1423 | 1419 | 1423 | 1419 | 5178 |
| 548 | 20240523 | 095500 | 2302104674 | 1417 | 1419 | 1419 | 1416 | 8065 |
| 549 | 20240523 | 095400 | 2290672694 | 1419 | 1420 | 1420 | 1417 | 5291 |
| 550 | 20240523 | 095300 | 2283172187 | 1420 | 1420 | 1423 | 1417 | 1992 |
| 551 | 20240523 | 095200 | 2280347396 | 1420 | 1420 | 1420 | 1418 | 6668 |
| 552 | 20240523 | 095100 | 2270881514 | 1419 | 1419 | 1420 | 1418 | 1684 |
| 553 | 20240523 | 095000 | 2268492414 | 1418 | 1420 | 1420 | 1418 | 6474 |
| 554 | 20240523 | 094900 | 2259303494 | 1420 | 1421 | 1421 | 1418 | 12722 |
| 555 | 20240523 | 094800 | 2241242930 | 1421 | 1423 | 1423 | 1420 | 5999 |
| 556 | 20240523 | 094700 | 2232718360 | 1423 | 1428 | 1428 | 1421 | 8105 |
| 557 | 20240523 | 094600 | 2221186064 | 1429 | 1425 | 1430 | 1422 | 3015 |
| 558 | 20240523 | 094500 | 2216887277 | 1424 | 1425 | 1428 | 1423 | 4816 |
| 559 | 20240523 | 094400 | 2210033076 | 1424 | 1427 | 1430 | 1424 | 8104 |
| 560 | 20240523 | 094300 | 2198482984 | 1431 | 1426 | 1432 | 1426 | 10444 |
| 561 | 20240523 | 094200 | 2183583732 | 1426 | 1429 | 1429 | 1426 | 870 |
| 562 | 20240523 | 094100 | 2182340818 | 1431 | 1432 | 1432 | 1425 | 10248 |
| 563 | 20240523 | 094000 | 2167729809 | 1428 | 1431 | 1433 | 1428 | 6725 |
| 564 | 20240523 | 093900 | 2158109313 | 1431 | 1432 | 1433 | 1428 | 1774 |
| 565 | 20240523 | 093800 | 2155569928 | 1430 | 1429 | 1433 | 1426 | 7017 |
| 566 | 20240523 | 093700 | 2145555330 | 1429 | 1430 | 1433 | 1428 | 3617 |
| 567 | 20240523 | 093600 | 2140387098 | 1430 | 1433 | 1433 | 1429 | 8949 |
| 568 | 20240523 | 093500 | 2127589532 | 1433 | 1433 | 1434 | 1433 | 2507 |
| 569 | 20240523 | 093400 | 2123996842 | 1433 | 1436 | 1436 | 1433 | 6597 |
| 570 | 20240523 | 093300 | 2114533602 | 1435 | 1436 | 1440 | 1435 | 58542 |
| 571 | 20240523 | 093200 | 2030329302 | 1435 | 1429 | 1437 | 1429 | 28368 |
| 572 | 20240523 | 093100 | 1989667567 | 1426 | 1425 | 1428 | 1425 | 11342 |
| 573 | 20240523 | 093000 | 1973487087 | 1425 | 1426 | 1426 | 1420 | 27421 |
| 574 | 20240523 | 092900 | 1934448084 | 1425 | 1418 | 1426 | 1415 | 34509 |
| 575 | 20240523 | 092800 | 1885389366 | 1415 | 1417 | 1418 | 1414 | 12194 |
| 576 | 20240523 | 092700 | 1868143021 | 1415 | 1416 | 1417 | 1415 | 7258 |
| 577 | 20240523 | 092600 | 1857869359 | 1416 | 1416 | 1419 | 1415 | 14280 |
| 578 | 20240523 | 092500 | 1837644534 | 1416 | 1419 | 1419 | 1415 | 10549 |
| 579 | 20240523 | 092400 | 1822697541 | 1419 | 1414 | 1420 | 1413 | 10309 |
| 580 | 20240523 | 092300 | 1808111099 | 1414 | 1414 | 1414 | 1411 | 9037 |
| 581 | 20240523 | 092200 | 1795342841 | 1412 | 1413 | 1416 | 1410 | 8910 |
| 582 | 20240523 | 092100 | 1782751129 | 1413 | 1414 | 1414 | 1412 | 7026 |
| 583 | 20240523 | 092000 | 1772826437 | 1412 | 1407 | 1413 | 1405 | 53462 |
| 584 | 20240523 | 091900 | 1697541759 | 1407 | 1405 | 1409 | 1405 | 27094 |
| 585 | 20240523 | 091800 | 1659457240 | 1406 | 1407 | 1408 | 1405 | 29024 |
| 586 | 20240523 | 091700 | 1618643670 | 1407 | 1410 | 1416 | 1406 | 72627 |
| 587 | 20240523 | 091600 | 1516344872 | 1416 | 1419 | 1430 | 1410 | 52269 |
| 588 | 20240523 | 091500 | 1442228598 | 1417 | 1412 | 1419 | 1412 | 11354 |
| 589 | 20240523 | 091400 | 1426159412 | 1412 | 1414 | 1416 | 1409 | 37126 |
| 590 | 20240523 | 091300 | 1373778529 | 1413 | 1411 | 1419 | 1410 | 32478 |
| 591 | 20240523 | 091200 | 1327922341 | 1411 | 1417 | 1417 | 1411 | 34125 |
| 592 | 20240523 | 091100 | 1279702705 | 1416 | 1415 | 1420 | 1414 | 13865 |
| 593 | 20240523 | 091000 | 1260059258 | 1415 | 1415 | 1419 | 1410 | 94785 |
| 594 | 20240523 | 090900 | 1126216337 | 1414 | 1415 | 1420 | 1414 | 44842 |
| 595 | 20240523 | 090800 | 1062782024 | 1415 | 1429 | 1433 | 1415 | 23010 |
| 596 | 20240523 | 090700 | 1030128633 | 1430 | 1430 | 1435 | 1417 | 63385 |
| 597 | 20240523 | 090600 | 939724822 | 1431 | 1424 | 1431 | 1415 | 44433 |
| 598 | 20240523 | 090500 | 876395810 | 1417 | 1423 | 1424 | 1411 | 102644 |
| 599 | 20240523 | 090400 | 730862849 | 1423 | 1438 | 1438 | 1418 | 144299 |
| 600 | 20240523 | 090300 | 525120285 | 1438 | 1442 | 1442 | 1436 | 46404 |
| 601 | 20240523 | 090200 | 458420081 | 1443 | 1445 | 1449 | 1441 | 28417 |
| 602 | 20240523 | 090100 | 417388000 | 1449 | 1439 | 1456 | 1435 | 63841 |
| 603 | 20240523 | 090000 | 325154430 | 1438 | 1447 | 1457 | 1432 | 223764 |