30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 13262 |
| 3 | 20240417 | 185600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240417 | 185500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240417 | 185400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240417 | 185300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240417 | 185200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240417 | 185100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240417 | 185000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240417 | 184900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240417 | 184800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240417 | 184700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240417 | 184600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240417 | 184500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240417 | 184400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240417 | 184300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240417 | 184200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240417 | 184100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240417 | 184000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240417 | 183900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240417 | 183800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240417 | 183700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240417 | 183600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240417 | 183500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240417 | 183400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240417 | 183300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240417 | 183200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240417 | 183100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240417 | 183000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240417 | 182900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240417 | 182800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240417 | 182700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 13262 |
| 33 | 20240417 | 182600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240417 | 182500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240417 | 182400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240417 | 182300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240417 | 182200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240417 | 182100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240417 | 182000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240417 | 181900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240417 | 181800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240417 | 181700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240417 | 181600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240417 | 181500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240417 | 181400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240417 | 181300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240417 | 181200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240417 | 181100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240417 | 181000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240417 | 180900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240417 | 180800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240417 | 180700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240417 | 180600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240417 | 180500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240417 | 180400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240417 | 180300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240417 | 180200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240417 | 180100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240417 | 180000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240417 | 175900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240417 | 175800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240417 | 175700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 13262 |
| 63 | 20240417 | 175600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240417 | 175500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240417 | 175400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240417 | 175300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240417 | 175200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240417 | 175100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240417 | 175000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240417 | 174900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240417 | 174800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240417 | 174700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240417 | 174600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240417 | 174500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240417 | 174400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240417 | 174300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240417 | 174200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240417 | 174100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240417 | 174000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240417 | 173900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240417 | 173800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240417 | 173700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240417 | 173600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240417 | 173500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240417 | 173400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240417 | 173300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240417 | 173200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240417 | 173100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240417 | 173000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240417 | 172900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240417 | 172800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240417 | 172700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 13262 |
| 93 | 20240417 | 172600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240417 | 172500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240417 | 172400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240417 | 172300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240417 | 172200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240417 | 172100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240417 | 172000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240417 | 171900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240417 | 171800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240417 | 171700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240417 | 171600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240417 | 171500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240417 | 171400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240417 | 171300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240417 | 171200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240417 | 171100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240417 | 171000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240417 | 170900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240417 | 170800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240417 | 170700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240417 | 170600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240417 | 170500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240417 | 170400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240417 | 170300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240417 | 170200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240417 | 170100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240417 | 170000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240417 | 165900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240417 | 165800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240417 | 165700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 13262 |
| 123 | 20240417 | 165600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240417 | 165500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240417 | 165400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240417 | 165300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240417 | 165200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240417 | 165100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240417 | 165000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240417 | 164900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240417 | 164800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240417 | 164700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240417 | 164600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240417 | 164500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240417 | 164400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240417 | 164300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240417 | 164200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240417 | 164100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240417 | 164000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240417 | 163900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240417 | 163800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240417 | 163700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240417 | 163600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240417 | 163500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240417 | 163400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240417 | 163300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240417 | 163200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240417 | 163100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240417 | 163000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240417 | 162900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240417 | 162800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240417 | 162700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 13262 |
| 153 | 20240417 | 162600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240417 | 162500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240417 | 162400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240417 | 162300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240417 | 162200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240417 | 162100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240417 | 162000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240417 | 161900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240417 | 161800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240417 | 161700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240417 | 161600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240417 | 161500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240417 | 161400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240417 | 161300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240417 | 161200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240417 | 161100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240417 | 161000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240417 | 160900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240417 | 160800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240417 | 160700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240417 | 160600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240417 | 160500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240417 | 160400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240417 | 160300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240417 | 160200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240417 | 160100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240417 | 160000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240417 | 155900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240417 | 155800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240417 | 155700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 13262 |
| 183 | 20240417 | 155600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240417 | 155500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240417 | 155400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240417 | 155300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240417 | 155200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240417 | 155100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240417 | 155000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240417 | 154900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240417 | 154800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240417 | 154700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240417 | 154600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240417 | 154500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240417 | 154400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240417 | 154300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240417 | 154200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240417 | 154100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240417 | 154000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240417 | 153900 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240417 | 153800 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240417 | 153700 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240417 | 153600 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240417 | 153500 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240417 | 153400 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240417 | 153300 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240417 | 153200 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240417 | 153100 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240417 | 153000 | 3987701440 | 2500 | 2500 | 2500 | 2500 | 13262 |
| 210 | 20240417 | 152900 | 3954546440 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20240417 | 152800 | 3954546440 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20240417 | 152700 | 3954546440 | 2505 | 2505 | 2505 | 2505 | 0 |
| 213 | 20240417 | 152600 | 3954546440 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20240417 | 152500 | 3954546440 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20240417 | 152400 | 3954546440 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20240417 | 152300 | 3954546440 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20240417 | 152200 | 3954546440 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20240417 | 152100 | 3954546440 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20240417 | 152000 | 3954546440 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20240417 | 151900 | 3954546440 | 2505 | 2505 | 2505 | 2490 | 3663 |
| 221 | 20240417 | 151800 | 3945407275 | 2505 | 2505 | 2505 | 2490 | 2961 |
| 222 | 20240417 | 151700 | 3938007790 | 2500 | 2495 | 2500 | 2490 | 8471 |
| 223 | 20240417 | 151600 | 3916848740 | 2500 | 2500 | 2505 | 2500 | 418 |
| 224 | 20240417 | 151500 | 3915803530 | 2505 | 2500 | 2505 | 2500 | 671 |
| 225 | 20240417 | 151400 | 3914126005 | 2510 | 2510 | 2510 | 2510 | 291 |
| 226 | 20240417 | 151300 | 3913395595 | 2510 | 2505 | 2510 | 2495 | 9541 |
| 227 | 20240417 | 151200 | 3889541560 | 2505 | 2505 | 2510 | 2505 | 3529 |
| 228 | 20240417 | 151100 | 3880701405 | 2510 | 2500 | 2510 | 2500 | 3985 |
| 229 | 20240417 | 151000 | 3870705550 | 2505 | 2505 | 2510 | 2505 | 5871 |
| 230 | 20240417 | 150900 | 3855998655 | 2505 | 2505 | 2505 | 2495 | 2708 |
| 231 | 20240417 | 150800 | 3849229015 | 2500 | 2505 | 2510 | 2500 | 7819 |
| 232 | 20240417 | 150700 | 3829659785 | 2510 | 2515 | 2515 | 2510 | 181 |
| 233 | 20240417 | 150600 | 3829205385 | 2510 | 2500 | 2510 | 2500 | 6815 |
| 234 | 20240417 | 150500 | 3812143425 | 2500 | 2495 | 2505 | 2495 | 3538 |
| 235 | 20240417 | 150400 | 3803298140 | 2500 | 2495 | 2500 | 2495 | 8354 |
| 236 | 20240417 | 150300 | 3782416115 | 2495 | 2495 | 2495 | 2495 | 3381 |
| 237 | 20240417 | 150200 | 3773980520 | 2495 | 2500 | 2500 | 2495 | 8747 |
| 238 | 20240417 | 150100 | 3752124520 | 2500 | 2500 | 2505 | 2500 | 5808 |
| 239 | 20240417 | 150000 | 3737604470 | 2500 | 2500 | 2505 | 2500 | 6372 |
| 240 | 20240417 | 145900 | 3721674370 | 2505 | 2505 | 2510 | 2505 | 2041 |
| 241 | 20240417 | 145800 | 3716561625 | 2510 | 2500 | 2510 | 2500 | 1803 |
| 242 | 20240417 | 145700 | 3712053705 | 2500 | 2510 | 2510 | 2500 | 1776 |
| 243 | 20240417 | 145600 | 3707611600 | 2500 | 2500 | 2510 | 2500 | 526 |
| 244 | 20240417 | 145500 | 3706296220 | 2505 | 2505 | 2510 | 2505 | 13045 |
| 245 | 20240417 | 145400 | 3673616295 | 2510 | 2510 | 2510 | 2505 | 1213 |
| 246 | 20240417 | 145300 | 3670573160 | 2510 | 2510 | 2515 | 2510 | 1739 |
| 247 | 20240417 | 145200 | 3666208245 | 2515 | 2510 | 2515 | 2510 | 1035 |
| 248 | 20240417 | 145100 | 3663607620 | 2515 | 2515 | 2515 | 2510 | 596 |
| 249 | 20240417 | 145000 | 3662111600 | 2515 | 2510 | 2515 | 2510 | 1822 |
| 250 | 20240417 | 144900 | 3657531825 | 2510 | 2510 | 2510 | 2510 | 40 |
| 251 | 20240417 | 144800 | 3657431425 | 2510 | 2510 | 2510 | 2505 | 59 |
| 252 | 20240417 | 144700 | 3657283365 | 2510 | 2510 | 2510 | 2505 | 830 |
| 253 | 20240417 | 144600 | 3655204195 | 2505 | 2515 | 2515 | 2505 | 902 |
| 254 | 20240417 | 144500 | 3652944670 | 2510 | 2515 | 2515 | 2510 | 3111 |
| 255 | 20240417 | 144400 | 3645128005 | 2515 | 2510 | 2515 | 2510 | 203 |
| 256 | 20240417 | 144300 | 3644618470 | 2510 | 2510 | 2515 | 2510 | 634 |
| 257 | 20240417 | 144200 | 3643026315 | 2510 | 2510 | 2510 | 2510 | 652 |
| 258 | 20240417 | 144100 | 3641389795 | 2515 | 2510 | 2515 | 2510 | 2001 |
| 259 | 20240417 | 144000 | 3636366780 | 2510 | 2505 | 2510 | 2505 | 56 |
| 260 | 20240417 | 143900 | 3636226475 | 2505 | 2510 | 2515 | 2505 | 13429 |
| 261 | 20240417 | 143800 | 3602528985 | 2515 | 2510 | 2515 | 2510 | 474 |
| 262 | 20240417 | 143700 | 3601339180 | 2515 | 2515 | 2515 | 2515 | 100 |
| 263 | 20240417 | 143600 | 3601087680 | 2515 | 2515 | 2515 | 2515 | 102 |
| 264 | 20240417 | 143500 | 3600831150 | 2515 | 2515 | 2515 | 2515 | 667 |
| 265 | 20240417 | 143400 | 3599153645 | 2515 | 2515 | 2520 | 2515 | 1778 |
| 266 | 20240417 | 143300 | 3594681935 | 2520 | 2515 | 2520 | 2515 | 868 |
| 267 | 20240417 | 143200 | 3592498805 | 2515 | 2515 | 2515 | 2515 | 1289 |
| 268 | 20240417 | 143100 | 3589256970 | 2520 | 2515 | 2520 | 2515 | 115 |
| 269 | 20240417 | 143000 | 3588967740 | 2515 | 2520 | 2520 | 2515 | 1203 |
| 270 | 20240417 | 142900 | 3585942180 | 2520 | 2520 | 2520 | 2520 | 95 |
| 271 | 20240417 | 142800 | 3585702780 | 2520 | 2515 | 2520 | 2515 | 647 |
| 272 | 20240417 | 142700 | 3584073775 | 2515 | 2520 | 2520 | 2515 | 13 |
| 273 | 20240417 | 142600 | 3584041020 | 2520 | 2520 | 2520 | 2520 | 3 |
| 274 | 20240417 | 142500 | 3584033460 | 2520 | 2520 | 2520 | 2520 | 53 |
| 275 | 20240417 | 142400 | 3583899900 | 2520 | 2510 | 2520 | 2510 | 70 |
| 276 | 20240417 | 142300 | 3583723700 | 2510 | 2520 | 2520 | 2510 | 324 |
| 277 | 20240417 | 142200 | 3582910330 | 2520 | 2520 | 2520 | 2510 | 2701 |
| 278 | 20240417 | 142100 | 3576123640 | 2520 | 2515 | 2520 | 2515 | 320 |
| 279 | 20240417 | 142000 | 3575318820 | 2515 | 2515 | 2515 | 2515 | 51 |
| 280 | 20240417 | 141900 | 3575190555 | 2515 | 2520 | 2520 | 2515 | 1183 |
| 281 | 20240417 | 141800 | 3572209405 | 2510 | 2520 | 2520 | 2510 | 4508 |
| 282 | 20240417 | 141700 | 3560871775 | 2520 | 2520 | 2520 | 2520 | 1300 |
| 283 | 20240417 | 141600 | 3557595775 | 2515 | 2515 | 2515 | 2515 | 850 |
| 284 | 20240417 | 141500 | 3555458025 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20240417 | 141400 | 3555458025 | 2515 | 2520 | 2520 | 2515 | 331 |
| 286 | 20240417 | 141300 | 3554624055 | 2515 | 2520 | 2520 | 2515 | 332 |
| 287 | 20240417 | 141200 | 3553789065 | 2520 | 2515 | 2520 | 2515 | 377 |
| 288 | 20240417 | 141100 | 3552840475 | 2515 | 2520 | 2520 | 2515 | 5 |
| 289 | 20240417 | 141000 | 3552827885 | 2520 | 2520 | 2520 | 2510 | 15054 |
| 290 | 20240417 | 140900 | 3515016125 | 2520 | 2520 | 2525 | 2520 | 852 |
| 291 | 20240417 | 140800 | 3512868975 | 2520 | 2520 | 2520 | 2520 | 25 |
| 292 | 20240417 | 140700 | 3512805975 | 2520 | 2525 | 2525 | 2520 | 122 |
| 293 | 20240417 | 140600 | 3512498060 | 2520 | 2520 | 2520 | 2520 | 700 |
| 294 | 20240417 | 140500 | 3510734060 | 2515 | 2525 | 2525 | 2515 | 174 |
| 295 | 20240417 | 140400 | 3510296300 | 2520 | 2515 | 2520 | 2515 | 103 |
| 296 | 20240417 | 140300 | 3510037240 | 2515 | 2515 | 2525 | 2515 | 4 |
| 297 | 20240417 | 140200 | 3510027170 | 2515 | 2525 | 2525 | 2515 | 6436 |
| 298 | 20240417 | 140100 | 3493831880 | 2525 | 2530 | 2530 | 2520 | 5017 |
| 299 | 20240417 | 140000 | 3481188920 | 2530 | 2525 | 2530 | 2520 | 4118 |
| 300 | 20240417 | 135900 | 3470804430 | 2525 | 2525 | 2525 | 2525 | 40 |
| 301 | 20240417 | 135800 | 3470703430 | 2525 | 2525 | 2530 | 2525 | 528 |
| 302 | 20240417 | 135700 | 3469370225 | 2525 | 2525 | 2525 | 2525 | 367 |
| 303 | 20240417 | 135600 | 3468443550 | 2525 | 2525 | 2525 | 2525 | 121 |
| 304 | 20240417 | 135500 | 3468138025 | 2525 | 2530 | 2530 | 2525 | 1185 |
| 305 | 20240417 | 135400 | 3465145875 | 2525 | 2525 | 2525 | 2525 | 1 |
| 306 | 20240417 | 135300 | 3465143350 | 2530 | 2525 | 2530 | 2525 | 915 |
| 307 | 20240417 | 135200 | 3462832955 | 2530 | 2530 | 2530 | 2530 | 14 |
| 308 | 20240417 | 135100 | 3462797535 | 2530 | 2530 | 2530 | 2530 | 41 |
| 309 | 20240417 | 135000 | 3462693805 | 2530 | 2525 | 2530 | 2525 | 2023 |
| 310 | 20240417 | 134900 | 3457585725 | 2525 | 2525 | 2525 | 2525 | 1223 |
| 311 | 20240417 | 134800 | 3454497650 | 2525 | 2525 | 2525 | 2525 | 8 |
| 312 | 20240417 | 134700 | 3454477450 | 2525 | 2525 | 2525 | 2525 | 38 |
| 313 | 20240417 | 134600 | 3454381500 | 2525 | 2525 | 2525 | 2520 | 379 |
| 314 | 20240417 | 134500 | 3453425095 | 2525 | 2525 | 2530 | 2525 | 563 |
| 315 | 20240417 | 134400 | 3452003505 | 2525 | 2525 | 2525 | 2525 | 0 |
| 316 | 20240417 | 134300 | 3452003505 | 2525 | 2525 | 2530 | 2525 | 524 |
| 317 | 20240417 | 134200 | 3450680350 | 2530 | 2525 | 2530 | 2525 | 438 |
| 318 | 20240417 | 134100 | 3449574195 | 2530 | 2525 | 2530 | 2525 | 2054 |
| 319 | 20240417 | 134000 | 3444387830 | 2525 | 2525 | 2525 | 2525 | 140 |
| 320 | 20240417 | 133900 | 3444034330 | 2530 | 2525 | 2530 | 2525 | 89 |
| 321 | 20240417 | 133800 | 3443809165 | 2525 | 2525 | 2530 | 2525 | 548 |
| 322 | 20240417 | 133700 | 3442425365 | 2525 | 2525 | 2525 | 2525 | 590 |
| 323 | 20240417 | 133600 | 3440935615 | 2530 | 2530 | 2530 | 2530 | 37 |
| 324 | 20240417 | 133500 | 3440842005 | 2525 | 2520 | 2530 | 2520 | 5137 |
| 325 | 20240417 | 133400 | 3427874480 | 2525 | 2525 | 2525 | 2525 | 1 |
| 326 | 20240417 | 133300 | 3427871955 | 2525 | 2525 | 2525 | 2525 | 0 |
| 327 | 20240417 | 133200 | 3427871955 | 2525 | 2525 | 2525 | 2525 | 5 |
| 328 | 20240417 | 133100 | 3427859330 | 2525 | 2515 | 2525 | 2515 | 2355 |
| 329 | 20240417 | 133000 | 3421936405 | 2525 | 2520 | 2525 | 2520 | 1895 |
| 330 | 20240417 | 132900 | 3417156530 | 2525 | 2525 | 2525 | 2525 | 0 |
| 331 | 20240417 | 132800 | 3417156530 | 2525 | 2525 | 2525 | 2525 | 181 |
| 332 | 20240417 | 132700 | 3416699505 | 2515 | 2525 | 2525 | 2515 | 3011 |
| 333 | 20240417 | 132600 | 3409126730 | 2525 | 2525 | 2525 | 2515 | 3206 |
| 334 | 20240417 | 132500 | 3401041195 | 2525 | 2525 | 2525 | 2520 | 1610 |
| 335 | 20240417 | 132400 | 3396983795 | 2525 | 2525 | 2525 | 2520 | 1640 |
| 336 | 20240417 | 132300 | 3392850080 | 2525 | 2520 | 2525 | 2520 | 707 |
| 337 | 20240417 | 132200 | 3391068405 | 2525 | 2515 | 2525 | 2515 | 1268 |
| 338 | 20240417 | 132100 | 3387878675 | 2525 | 2520 | 2525 | 2520 | 2046 |
| 339 | 20240417 | 132000 | 3382722710 | 2515 | 2525 | 2525 | 2515 | 2459 |
| 340 | 20240417 | 131900 | 3376515990 | 2515 | 2525 | 2525 | 2515 | 1754 |
| 341 | 20240417 | 131800 | 3372090320 | 2525 | 2520 | 2525 | 2520 | 3001 |
| 342 | 20240417 | 131700 | 3364527300 | 2520 | 2515 | 2520 | 2510 | 3743 |
| 343 | 20240417 | 131600 | 3355129715 | 2520 | 2520 | 2520 | 2520 | 0 |
| 344 | 20240417 | 131500 | 3355129715 | 2520 | 2515 | 2520 | 2515 | 1614 |
| 345 | 20240417 | 131400 | 3351070495 | 2515 | 2515 | 2520 | 2510 | 3123 |
| 346 | 20240417 | 131300 | 3343218645 | 2515 | 2520 | 2520 | 2515 | 2167 |
| 347 | 20240417 | 131200 | 3337768580 | 2515 | 2515 | 2515 | 2515 | 1 |
| 348 | 20240417 | 131100 | 3337766065 | 2515 | 2515 | 2515 | 2515 | 117 |
| 349 | 20240417 | 131000 | 3337471810 | 2515 | 2515 | 2520 | 2515 | 460 |
| 350 | 20240417 | 130900 | 3336312810 | 2520 | 2515 | 2520 | 2515 | 251 |
| 351 | 20240417 | 130800 | 3335680295 | 2520 | 2520 | 2520 | 2520 | 16 |
| 352 | 20240417 | 130700 | 3335639975 | 2520 | 2515 | 2520 | 2515 | 1564 |
| 353 | 20240417 | 130600 | 3331698770 | 2520 | 2520 | 2520 | 2520 | 1396 |
| 354 | 20240417 | 130500 | 3328180850 | 2520 | 2520 | 2520 | 2520 | 824 |
| 355 | 20240417 | 130400 | 3326104370 | 2520 | 2515 | 2520 | 2515 | 11 |
| 356 | 20240417 | 130300 | 3326076655 | 2515 | 2520 | 2520 | 2515 | 1249 |
| 357 | 20240417 | 130200 | 3322934830 | 2520 | 2520 | 2520 | 2520 | 1 |
| 358 | 20240417 | 130100 | 3322932310 | 2520 | 2520 | 2520 | 2520 | 10 |
| 359 | 20240417 | 130000 | 3322907110 | 2520 | 2520 | 2520 | 2520 | 2500 |
| 360 | 20240417 | 125900 | 3316607110 | 2520 | 2520 | 2520 | 2515 | 481 |
| 361 | 20240417 | 125800 | 3315396240 | 2515 | 2520 | 2520 | 2515 | 130 |
| 362 | 20240417 | 125700 | 3315069025 | 2515 | 2520 | 2520 | 2515 | 307 |
| 363 | 20240417 | 125600 | 3314296420 | 2520 | 2520 | 2520 | 2520 | 30 |
| 364 | 20240417 | 125500 | 3314220820 | 2520 | 2515 | 2520 | 2515 | 4 |
| 365 | 20240417 | 125400 | 3314210755 | 2510 | 2515 | 2520 | 2510 | 956 |
| 366 | 20240417 | 125300 | 3311803940 | 2515 | 2515 | 2515 | 2515 | 500 |
| 367 | 20240417 | 125200 | 3310546440 | 2510 | 2510 | 2510 | 2510 | 0 |
| 368 | 20240417 | 125100 | 3310546440 | 2510 | 2510 | 2510 | 2510 | 30 |
| 369 | 20240417 | 125000 | 3310471140 | 2520 | 2520 | 2520 | 2520 | 7 |
| 370 | 20240417 | 124900 | 3310453500 | 2520 | 2520 | 2520 | 2520 | 2 |
| 371 | 20240417 | 124800 | 3310448460 | 2505 | 2520 | 2520 | 2505 | 13218 |
| 372 | 20240417 | 124700 | 3277249425 | 2520 | 2520 | 2520 | 2520 | 500 |
| 373 | 20240417 | 124600 | 3275989425 | 2520 | 2520 | 2520 | 2520 | 100 |
| 374 | 20240417 | 124500 | 3275737425 | 2525 | 2525 | 2525 | 2520 | 95 |
| 375 | 20240417 | 124400 | 3275497555 | 2525 | 2525 | 2525 | 2520 | 1782 |
| 376 | 20240417 | 124300 | 3270998030 | 2525 | 2530 | 2530 | 2525 | 111 |
| 377 | 20240417 | 124200 | 3270717700 | 2525 | 2530 | 2530 | 2525 | 901 |
| 378 | 20240417 | 124100 | 3268438670 | 2525 | 2525 | 2525 | 2520 | 1725 |
| 379 | 20240417 | 124000 | 3264083050 | 2520 | 2520 | 2520 | 2520 | 40 |
| 380 | 20240417 | 123900 | 3263982250 | 2525 | 2525 | 2525 | 2525 | 59 |
| 381 | 20240417 | 123800 | 3263833275 | 2525 | 2525 | 2525 | 2525 | 325 |
| 382 | 20240417 | 123700 | 3263012650 | 2525 | 2530 | 2530 | 2525 | 2651 |
| 383 | 20240417 | 123600 | 3256306375 | 2530 | 2520 | 2530 | 2520 | 7180 |
| 384 | 20240417 | 123500 | 3238182505 | 2520 | 2525 | 2525 | 2520 | 2866 |
| 385 | 20240417 | 123400 | 3230959655 | 2520 | 2525 | 2525 | 2520 | 8594 |
| 386 | 20240417 | 123300 | 3209271505 | 2520 | 2515 | 2520 | 2515 | 11650 |
| 387 | 20240417 | 123200 | 3179923255 | 2515 | 2515 | 2515 | 2515 | 2371 |
| 388 | 20240417 | 123100 | 3173960190 | 2515 | 2510 | 2515 | 2510 | 1801 |
| 389 | 20240417 | 123000 | 3169439670 | 2510 | 2510 | 2510 | 2510 | 189 |
| 390 | 20240417 | 122900 | 3168965280 | 2505 | 2510 | 2510 | 2505 | 358 |
| 391 | 20240417 | 122800 | 3168067700 | 2515 | 2510 | 2515 | 2510 | 943 |
| 392 | 20240417 | 122700 | 3165700765 | 2510 | 2510 | 2510 | 2510 | 0 |
| 393 | 20240417 | 122600 | 3165700765 | 2510 | 2510 | 2510 | 2510 | 1 |
| 394 | 20240417 | 122500 | 3165698255 | 2505 | 2505 | 2505 | 2505 | 511 |
| 395 | 20240417 | 122400 | 3164418200 | 2505 | 2505 | 2505 | 2505 | 8 |
| 396 | 20240417 | 122300 | 3164398160 | 2505 | 2510 | 2510 | 2505 | 3228 |
| 397 | 20240417 | 122200 | 3156312010 | 2510 | 2510 | 2510 | 2510 | 52 |
| 398 | 20240417 | 122100 | 3156181490 | 2510 | 2510 | 2510 | 2510 | 303 |
| 399 | 20240417 | 122000 | 3155420960 | 2510 | 2515 | 2515 | 2510 | 1742 |
| 400 | 20240417 | 121900 | 3151048315 | 2510 | 2515 | 2515 | 2510 | 15 |
| 401 | 20240417 | 121800 | 3151010615 | 2515 | 2515 | 2515 | 2515 | 201 |
| 402 | 20240417 | 121700 | 3150505100 | 2515 | 2510 | 2515 | 2510 | 57 |
| 403 | 20240417 | 121600 | 3150362025 | 2510 | 2515 | 2515 | 2510 | 2892 |
| 404 | 20240417 | 121500 | 3143098775 | 2515 | 2515 | 2515 | 2515 | 3581 |
| 405 | 20240417 | 121400 | 3134092560 | 2515 | 2515 | 2515 | 2510 | 133 |
| 406 | 20240417 | 121300 | 3133758565 | 2515 | 2510 | 2515 | 2510 | 959 |
| 407 | 20240417 | 121200 | 3131351465 | 2510 | 2510 | 2510 | 2510 | 4443 |
| 408 | 20240417 | 121100 | 3120199535 | 2510 | 2510 | 2510 | 2505 | 616 |
| 409 | 20240417 | 121000 | 3118653835 | 2510 | 2510 | 2510 | 2500 | 464 |
| 410 | 20240417 | 120900 | 3117489205 | 2510 | 2500 | 2510 | 2500 | 201 |
| 411 | 20240417 | 120800 | 3116986695 | 2500 | 2510 | 2510 | 2500 | 115 |
| 412 | 20240417 | 120700 | 3116698195 | 2510 | 2505 | 2510 | 2505 | 964 |
| 413 | 20240417 | 120600 | 3114283195 | 2505 | 2500 | 2505 | 2500 | 2765 |
| 414 | 20240417 | 120500 | 3107356885 | 2505 | 2500 | 2505 | 2500 | 441 |
| 415 | 20240417 | 120400 | 3106254225 | 2500 | 2500 | 2500 | 2500 | 1112 |
| 416 | 20240417 | 120300 | 3103474225 | 2500 | 2500 | 2500 | 2500 | 6 |
| 417 | 20240417 | 120200 | 3103459225 | 2500 | 2500 | 2500 | 2500 | 20 |
| 418 | 20240417 | 120100 | 3103409225 | 2500 | 2495 | 2500 | 2495 | 1138 |
| 419 | 20240417 | 120000 | 3100564915 | 2500 | 2500 | 2500 | 2500 | 0 |
| 420 | 20240417 | 115900 | 3100564915 | 2500 | 2500 | 2500 | 2500 | 0 |
| 421 | 20240417 | 115800 | 3100564915 | 2500 | 2500 | 2500 | 2500 | 3 |
| 422 | 20240417 | 115700 | 3100557415 | 2500 | 2500 | 2500 | 2495 | 45 |
| 423 | 20240417 | 115600 | 3100445065 | 2495 | 2500 | 2500 | 2495 | 102 |
| 424 | 20240417 | 115500 | 3100190115 | 2495 | 2495 | 2495 | 2495 | 1230 |
| 425 | 20240417 | 115400 | 3097121265 | 2495 | 2505 | 2505 | 2495 | 2145 |
| 426 | 20240417 | 115300 | 3091763590 | 2505 | 2505 | 2505 | 2505 | 1 |
| 427 | 20240417 | 115200 | 3091761085 | 2500 | 2505 | 2510 | 2500 | 4974 |
| 428 | 20240417 | 115100 | 3079313710 | 2505 | 2505 | 2505 | 2505 | 306 |
| 429 | 20240417 | 115000 | 3078547180 | 2495 | 2500 | 2500 | 2495 | 2668 |
| 430 | 20240417 | 114900 | 3071877485 | 2500 | 2500 | 2500 | 2500 | 208 |
| 431 | 20240417 | 114800 | 3071357485 | 2495 | 2495 | 2495 | 2495 | 13 |
| 432 | 20240417 | 114700 | 3071325050 | 2500 | 2500 | 2500 | 2500 | 210 |
| 433 | 20240417 | 114600 | 3070800050 | 2500 | 2500 | 2500 | 2500 | 20 |
| 434 | 20240417 | 114500 | 3070750050 | 2500 | 2495 | 2500 | 2490 | 3279 |
| 435 | 20240417 | 114400 | 3062577215 | 2495 | 2495 | 2500 | 2495 | 882 |
| 436 | 20240417 | 114300 | 3060376500 | 2495 | 2495 | 2495 | 2495 | 86 |
| 437 | 20240417 | 114200 | 3060161930 | 2500 | 2500 | 2500 | 2500 | 1 |
| 438 | 20240417 | 114100 | 3060159430 | 2495 | 2495 | 2495 | 2495 | 1553 |
| 439 | 20240417 | 114000 | 3056284695 | 2495 | 2500 | 2500 | 2495 | 151 |
| 440 | 20240417 | 113900 | 3055907200 | 2500 | 2495 | 2500 | 2495 | 283 |
| 441 | 20240417 | 113800 | 3055200750 | 2495 | 2500 | 2500 | 2495 | 13 |
| 442 | 20240417 | 113700 | 3055168255 | 2495 | 2495 | 2495 | 2495 | 151 |
| 443 | 20240417 | 113600 | 3054791510 | 2495 | 2495 | 2500 | 2495 | 29 |
| 444 | 20240417 | 113500 | 3054719035 | 2505 | 2500 | 2505 | 2495 | 465 |
| 445 | 20240417 | 113400 | 3053558440 | 2500 | 2500 | 2500 | 2500 | 603 |
| 446 | 20240417 | 113300 | 3052050940 | 2505 | 2490 | 2505 | 2490 | 1486 |
| 447 | 20240417 | 113200 | 3048336280 | 2500 | 2490 | 2500 | 2490 | 1050 |
| 448 | 20240417 | 113100 | 3045721280 | 2490 | 2495 | 2495 | 2490 | 4500 |
| 449 | 20240417 | 113000 | 3034514750 | 2495 | 2495 | 2495 | 2495 | 445 |
| 450 | 20240417 | 112900 | 3033404475 | 2490 | 2490 | 2490 | 2490 | 47 |
| 451 | 20240417 | 112800 | 3033287445 | 2490 | 2495 | 2495 | 2490 | 111 |
| 452 | 20240417 | 112700 | 3033011010 | 2495 | 2490 | 2495 | 2490 | 570 |
| 453 | 20240417 | 112600 | 3031589210 | 2490 | 2495 | 2495 | 2490 | 3336 |
| 454 | 20240417 | 112500 | 3023282480 | 2495 | 2495 | 2495 | 2495 | 1571 |
| 455 | 20240417 | 112400 | 3019362835 | 2495 | 2500 | 2500 | 2495 | 500 |
| 456 | 20240417 | 112300 | 3018113335 | 2500 | 2495 | 2500 | 2495 | 1185 |
| 457 | 20240417 | 112200 | 3015155760 | 2495 | 2495 | 2500 | 2495 | 218 |
| 458 | 20240417 | 112100 | 3014611775 | 2500 | 2500 | 2500 | 2500 | 5 |
| 459 | 20240417 | 112000 | 3014599275 | 2495 | 2495 | 2495 | 2495 | 164 |
| 460 | 20240417 | 111900 | 3014190095 | 2500 | 2505 | 2505 | 2500 | 15 |
| 461 | 20240417 | 111800 | 3014152590 | 2505 | 2500 | 2505 | 2495 | 769 |
| 462 | 20240417 | 111700 | 3012233095 | 2500 | 2500 | 2500 | 2500 | 307 |
| 463 | 20240417 | 111600 | 3011465595 | 2500 | 2500 | 2500 | 2500 | 1 |
| 464 | 20240417 | 111500 | 3011463095 | 2500 | 2500 | 2505 | 2500 | 615 |
| 465 | 20240417 | 111400 | 3009925525 | 2505 | 2500 | 2505 | 2500 | 104 |
| 466 | 20240417 | 111300 | 3009665510 | 2505 | 2500 | 2505 | 2495 | 1051 |
| 467 | 20240417 | 111200 | 3007038790 | 2500 | 2500 | 2500 | 2495 | 248 |
| 468 | 20240417 | 111100 | 3006419265 | 2500 | 2500 | 2500 | 2500 | 70 |
| 469 | 20240417 | 111000 | 3006244265 | 2500 | 2500 | 2500 | 2495 | 2388 |
| 470 | 20240417 | 110900 | 3000285590 | 2500 | 2495 | 2500 | 2495 | 964 |
| 471 | 20240417 | 110800 | 2997878720 | 2495 | 2505 | 2510 | 2495 | 23088 |
| 472 | 20240417 | 110700 | 2940141350 | 2505 | 2515 | 2515 | 2505 | 836 |
| 473 | 20240417 | 110600 | 2938042940 | 2515 | 2515 | 2515 | 2515 | 3 |
| 474 | 20240417 | 110500 | 2938035395 | 2510 | 2510 | 2510 | 2510 | 0 |
| 475 | 20240417 | 110400 | 2938035395 | 2510 | 2510 | 2510 | 2510 | 132 |
| 476 | 20240417 | 110300 | 2937704075 | 2510 | 2510 | 2510 | 2510 | 4406 |
| 477 | 20240417 | 110200 | 2926645015 | 2510 | 2515 | 2515 | 2510 | 1700 |
| 478 | 20240417 | 110100 | 2922377015 | 2515 | 2515 | 2515 | 2510 | 2444 |
| 479 | 20240417 | 110000 | 2916230605 | 2515 | 2510 | 2515 | 2510 | 7280 |
| 480 | 20240417 | 105900 | 2897957755 | 2510 | 2510 | 2510 | 2510 | 267 |
| 481 | 20240417 | 105800 | 2897287585 | 2510 | 2505 | 2515 | 2505 | 831 |
| 482 | 20240417 | 105700 | 2895205565 | 2510 | 2515 | 2515 | 2510 | 6721 |
| 483 | 20240417 | 105600 | 2878334420 | 2515 | 2515 | 2515 | 2510 | 1221 |
| 484 | 20240417 | 105500 | 2875264550 | 2515 | 2515 | 2515 | 2515 | 245 |
| 485 | 20240417 | 105400 | 2874648375 | 2515 | 2515 | 2520 | 2515 | 229 |
| 486 | 20240417 | 105300 | 2874072305 | 2515 | 2520 | 2520 | 2515 | 492 |
| 487 | 20240417 | 105200 | 2872834910 | 2520 | 2515 | 2520 | 2515 | 53 |
| 488 | 20240417 | 105100 | 2872701365 | 2515 | 2520 | 2520 | 2515 | 254 |
| 489 | 20240417 | 105000 | 2872062285 | 2520 | 2515 | 2520 | 2515 | 2177 |
| 490 | 20240417 | 104900 | 2866587015 | 2515 | 2520 | 2520 | 2515 | 899 |
| 491 | 20240417 | 104800 | 2864325730 | 2520 | 2515 | 2525 | 2515 | 304 |
| 492 | 20240417 | 104700 | 2863561155 | 2525 | 2515 | 2525 | 2515 | 1177 |
| 493 | 20240417 | 104600 | 2860600990 | 2515 | 2525 | 2525 | 2515 | 624 |
| 494 | 20240417 | 104500 | 2859031175 | 2520 | 2520 | 2520 | 2520 | 103 |
| 495 | 20240417 | 104400 | 2858771615 | 2520 | 2520 | 2520 | 2520 | 431 |
| 496 | 20240417 | 104300 | 2857685495 | 2520 | 2520 | 2525 | 2520 | 135 |
| 497 | 20240417 | 104200 | 2857344770 | 2525 | 2520 | 2525 | 2515 | 11152 |
| 498 | 20240417 | 104100 | 2829243450 | 2515 | 2520 | 2520 | 2515 | 914 |
| 499 | 20240417 | 104000 | 2826944720 | 2525 | 2515 | 2525 | 2510 | 4101 |
| 500 | 20240417 | 103900 | 2816626345 | 2515 | 2515 | 2525 | 2515 | 405 |
| 501 | 20240417 | 103800 | 2815605655 | 2525 | 2515 | 2525 | 2515 | 1058 |
| 502 | 20240417 | 103700 | 2812942260 | 2515 | 2525 | 2525 | 2510 | 8821 |
| 503 | 20240417 | 103600 | 2790737425 | 2525 | 2530 | 2530 | 2525 | 13 |
| 504 | 20240417 | 103500 | 2790704545 | 2530 | 2525 | 2530 | 2525 | 6559 |
| 505 | 20240417 | 103400 | 2774143025 | 2525 | 2535 | 2535 | 2525 | 4345 |
| 506 | 20240417 | 103300 | 2763150035 | 2530 | 2525 | 2530 | 2525 | 3115 |
| 507 | 20240417 | 103200 | 2755269860 | 2530 | 2530 | 2530 | 2530 | 5 |
| 508 | 20240417 | 103100 | 2755257210 | 2530 | 2530 | 2530 | 2525 | 459 |
| 509 | 20240417 | 103000 | 2754097980 | 2530 | 2530 | 2530 | 2520 | 1410 |
| 510 | 20240417 | 102900 | 2750537565 | 2525 | 2525 | 2535 | 2525 | 239 |
| 511 | 20240417 | 102800 | 2749932850 | 2525 | 2540 | 2540 | 2525 | 5829 |
| 512 | 20240417 | 102700 | 2735185700 | 2540 | 2535 | 2540 | 2535 | 2073 |
| 513 | 20240417 | 102600 | 2729930590 | 2535 | 2530 | 2540 | 2530 | 1576 |
| 514 | 20240417 | 102500 | 2725937350 | 2530 | 2530 | 2540 | 2530 | 2923 |
| 515 | 20240417 | 102400 | 2718526560 | 2535 | 2530 | 2535 | 2525 | 1512 |
| 516 | 20240417 | 102300 | 2714699665 | 2530 | 2525 | 2540 | 2525 | 7119 |
| 517 | 20240417 | 102200 | 2696689415 | 2525 | 2525 | 2530 | 2520 | 18616 |
| 518 | 20240417 | 102100 | 2649684335 | 2525 | 2510 | 2525 | 2510 | 8691 |
| 519 | 20240417 | 102000 | 2627803805 | 2515 | 2525 | 2525 | 2510 | 2718 |
| 520 | 20240417 | 101900 | 2620955855 | 2535 | 2515 | 2535 | 2505 | 26960 |
| 521 | 20240417 | 101800 | 2553131255 | 2515 | 2515 | 2515 | 2515 | 578 |
| 522 | 20240417 | 101700 | 2551677585 | 2515 | 2520 | 2530 | 2515 | 3236 |
| 523 | 20240417 | 101600 | 2543522835 | 2515 | 2530 | 2535 | 2515 | 5355 |
| 524 | 20240417 | 101500 | 2530014470 | 2535 | 2525 | 2535 | 2510 | 19234 |
| 525 | 20240417 | 101400 | 2481589135 | 2525 | 2540 | 2545 | 2525 | 6086 |
| 526 | 20240417 | 101300 | 2466199180 | 2545 | 2530 | 2550 | 2530 | 9496 |
| 527 | 20240417 | 101200 | 2442060220 | 2530 | 2535 | 2540 | 2530 | 3654 |
| 528 | 20240417 | 101100 | 2432804710 | 2540 | 2540 | 2550 | 2525 | 16987 |
| 529 | 20240417 | 101000 | 2389794695 | 2540 | 2550 | 2560 | 2540 | 6098 |
| 530 | 20240417 | 100900 | 2374262300 | 2560 | 2555 | 2560 | 2545 | 14034 |
| 531 | 20240417 | 100800 | 2338454520 | 2555 | 2565 | 2565 | 2555 | 3079 |
| 532 | 20240417 | 100700 | 2330572265 | 2565 | 2570 | 2580 | 2560 | 12572 |
| 533 | 20240417 | 100600 | 2298194705 | 2570 | 2565 | 2585 | 2555 | 50306 |
| 534 | 20240417 | 100500 | 2168693255 | 2565 | 2570 | 2575 | 2560 | 28423 |
| 535 | 20240417 | 100400 | 2095648735 | 2575 | 2550 | 2575 | 2550 | 41029 |
| 536 | 20240417 | 100300 | 1990367240 | 2555 | 2545 | 2560 | 2545 | 17399 |
| 537 | 20240417 | 100200 | 1945894005 | 2545 | 2545 | 2550 | 2540 | 7763 |
| 538 | 20240417 | 100100 | 1926135905 | 2545 | 2550 | 2550 | 2545 | 14904 |
| 539 | 20240417 | 100000 | 1888156165 | 2545 | 2545 | 2550 | 2545 | 7840 |
| 540 | 20240417 | 095900 | 1868178640 | 2545 | 2540 | 2550 | 2540 | 12788 |
| 541 | 20240417 | 095800 | 1835605655 | 2545 | 2555 | 2555 | 2540 | 9792 |
| 542 | 20240417 | 095700 | 1810663460 | 2550 | 2550 | 2555 | 2545 | 8498 |
| 543 | 20240417 | 095600 | 1788983480 | 2550 | 2540 | 2555 | 2540 | 11041 |
| 544 | 20240417 | 095500 | 1760842660 | 2545 | 2545 | 2550 | 2530 | 24841 |
| 545 | 20240417 | 095400 | 1697746520 | 2545 | 2550 | 2555 | 2540 | 6449 |
| 546 | 20240417 | 095300 | 1681309225 | 2550 | 2550 | 2560 | 2540 | 42050 |
| 547 | 20240417 | 095200 | 1573958410 | 2555 | 2535 | 2555 | 2530 | 58667 |
| 548 | 20240417 | 095100 | 1424672180 | 2535 | 2525 | 2535 | 2525 | 19321 |
| 549 | 20240417 | 095000 | 1375758965 | 2520 | 2520 | 2525 | 2515 | 3995 |
| 550 | 20240417 | 094900 | 1365692100 | 2525 | 2520 | 2530 | 2520 | 23582 |
| 551 | 20240417 | 094800 | 1306218660 | 2520 | 2505 | 2525 | 2505 | 19766 |
| 552 | 20240417 | 094700 | 1256479685 | 2505 | 2505 | 2510 | 2505 | 1247 |
| 553 | 20240417 | 094600 | 1253352745 | 2510 | 2500 | 2510 | 2500 | 6081 |
| 554 | 20240417 | 094500 | 1238124590 | 2500 | 2500 | 2515 | 2490 | 41591 |
| 555 | 20240417 | 094400 | 1134011610 | 2495 | 2495 | 2495 | 2490 | 19815 |
| 556 | 20240417 | 094300 | 1084597465 | 2495 | 2480 | 2495 | 2475 | 37575 |
| 557 | 20240417 | 094200 | 991160280 | 2485 | 2485 | 2485 | 2480 | 7799 |
| 558 | 20240417 | 094100 | 971790100 | 2485 | 2490 | 2490 | 2485 | 1740 |
| 559 | 20240417 | 094000 | 967465580 | 2490 | 2485 | 2490 | 2485 | 4095 |
| 560 | 20240417 | 093900 | 957289335 | 2485 | 2490 | 2490 | 2485 | 7386 |
| 561 | 20240417 | 093800 | 938905220 | 2490 | 2495 | 2495 | 2490 | 499 |
| 562 | 20240417 | 093700 | 937660710 | 2490 | 2495 | 2500 | 2490 | 16178 |
| 563 | 20240417 | 093600 | 897296765 | 2490 | 2490 | 2490 | 2490 | 15200 |
| 564 | 20240417 | 093500 | 859448765 | 2490 | 2495 | 2495 | 2490 | 1253 |
| 565 | 20240417 | 093400 | 856327535 | 2495 | 2495 | 2495 | 2485 | 18658 |
| 566 | 20240417 | 093300 | 809853530 | 2495 | 2490 | 2495 | 2490 | 4305 |
| 567 | 20240417 | 093200 | 799133695 | 2490 | 2495 | 2495 | 2490 | 10209 |
| 568 | 20240417 | 093100 | 773713040 | 2490 | 2490 | 2495 | 2490 | 6223 |
| 569 | 20240417 | 093000 | 758214265 | 2485 | 2490 | 2490 | 2485 | 3465 |
| 570 | 20240417 | 092900 | 749586520 | 2490 | 2485 | 2490 | 2485 | 8553 |
| 571 | 20240417 | 092800 | 728291030 | 2490 | 2500 | 2500 | 2485 | 6558 |
| 572 | 20240417 | 092700 | 711951705 | 2495 | 2490 | 2505 | 2485 | 44614 |
| 573 | 20240417 | 092600 | 600596135 | 2485 | 2480 | 2485 | 2475 | 5542 |
| 574 | 20240417 | 092500 | 586839220 | 2480 | 2480 | 2480 | 2475 | 8296 |
| 575 | 20240417 | 092400 | 566285205 | 2480 | 2480 | 2480 | 2470 | 3914 |
| 576 | 20240417 | 092300 | 556597545 | 2475 | 2480 | 2485 | 2475 | 12034 |
| 577 | 20240417 | 092200 | 526728440 | 2475 | 2460 | 2475 | 2455 | 11830 |
| 578 | 20240417 | 092100 | 497547020 | 2465 | 2465 | 2470 | 2460 | 2072 |
| 579 | 20240417 | 092000 | 492439495 | 2465 | 2465 | 2470 | 2465 | 3683 |
| 580 | 20240417 | 091900 | 483360050 | 2465 | 2470 | 2470 | 2465 | 870 |
| 581 | 20240417 | 091800 | 481212455 | 2470 | 2475 | 2475 | 2455 | 8668 |
| 582 | 20240417 | 091700 | 459848385 | 2475 | 2470 | 2475 | 2470 | 6511 |
| 583 | 20240417 | 091600 | 443749645 | 2465 | 2465 | 2465 | 2450 | 6737 |
| 584 | 20240417 | 091500 | 427188465 | 2460 | 2460 | 2465 | 2460 | 3775 |
| 585 | 20240417 | 091400 | 417899295 | 2460 | 2470 | 2470 | 2450 | 10181 |
| 586 | 20240417 | 091300 | 392833660 | 2470 | 2465 | 2470 | 2460 | 6522 |
| 587 | 20240417 | 091200 | 376735645 | 2460 | 2465 | 2465 | 2460 | 5586 |
| 588 | 20240417 | 091100 | 362967965 | 2460 | 2460 | 2460 | 2455 | 11463 |
| 589 | 20240417 | 091000 | 334773255 | 2460 | 2470 | 2470 | 2460 | 4733 |
| 590 | 20240417 | 090900 | 323121920 | 2465 | 2470 | 2470 | 2460 | 7681 |
| 591 | 20240417 | 090800 | 304208900 | 2460 | 2460 | 2465 | 2460 | 4907 |
| 592 | 20240417 | 090700 | 292130440 | 2460 | 2455 | 2460 | 2455 | 11714 |
| 593 | 20240417 | 090600 | 263357050 | 2455 | 2460 | 2465 | 2455 | 6259 |
| 594 | 20240417 | 090500 | 247956765 | 2465 | 2465 | 2470 | 2460 | 4998 |
| 595 | 20240417 | 090400 | 235630135 | 2465 | 2470 | 2475 | 2465 | 13789 |
| 596 | 20240417 | 090300 | 201580425 | 2470 | 2465 | 2470 | 2460 | 4276 |
| 597 | 20240417 | 090200 | 191032790 | 2465 | 2460 | 2470 | 2460 | 11071 |
| 598 | 20240417 | 090100 | 163743085 | 2460 | 2465 | 2465 | 2450 | 5864 |
| 599 | 20240417 | 090000 | 149319875 | 2465 | 2440 | 2465 | 2440 | 60454 |