31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 53287 |
| 3 | 20240502 | 190200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240502 | 190100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240502 | 190000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240502 | 185900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240502 | 185800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240502 | 185700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240502 | 185600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240502 | 185500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240502 | 185400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240502 | 185300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240502 | 185200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240502 | 185100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240502 | 185000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240502 | 184900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240502 | 184800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240502 | 184700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240502 | 184600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240502 | 184500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240502 | 184400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240502 | 184300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240502 | 184200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240502 | 184100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240502 | 184000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240502 | 183900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240502 | 183800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240502 | 183700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240502 | 183600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240502 | 183500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240502 | 183400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240502 | 183300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 53287 |
| 33 | 20240502 | 183200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240502 | 183100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240502 | 183000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240502 | 182900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240502 | 182800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240502 | 182700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240502 | 182600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240502 | 182500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240502 | 182400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240502 | 182300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240502 | 182200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240502 | 182100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240502 | 182000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240502 | 181900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240502 | 181800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240502 | 181700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240502 | 181600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240502 | 181500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240502 | 181400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240502 | 181300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240502 | 181200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240502 | 181100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240502 | 181000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240502 | 180900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240502 | 180800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240502 | 180700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240502 | 180600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240502 | 180500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240502 | 180400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240502 | 180300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 53287 |
| 63 | 20240502 | 180200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240502 | 180100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240502 | 180000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240502 | 175900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240502 | 175800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240502 | 175700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240502 | 175600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240502 | 175500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240502 | 175400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240502 | 175300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240502 | 175200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240502 | 175100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240502 | 175000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240502 | 174900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240502 | 174800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240502 | 174700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240502 | 174600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240502 | 174500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240502 | 174400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240502 | 174300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240502 | 174200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240502 | 174100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240502 | 174000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240502 | 173900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240502 | 173800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240502 | 173700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240502 | 173600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240502 | 173500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240502 | 173400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240502 | 173300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 53287 |
| 93 | 20240502 | 173200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240502 | 173100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240502 | 173000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240502 | 172900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240502 | 172800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240502 | 172700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240502 | 172600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240502 | 172500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240502 | 172400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240502 | 172300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240502 | 172200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240502 | 172100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240502 | 172000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240502 | 171900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240502 | 171800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240502 | 171700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240502 | 171600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240502 | 171500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240502 | 171400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240502 | 171300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240502 | 171200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240502 | 171100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240502 | 171000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240502 | 170900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240502 | 170800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240502 | 170700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240502 | 170600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240502 | 170500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240502 | 170400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240502 | 170300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 53287 |
| 123 | 20240502 | 170200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240502 | 170100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240502 | 170000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240502 | 165900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240502 | 165800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240502 | 165700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240502 | 165600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240502 | 165500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240502 | 165400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240502 | 165300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240502 | 165200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240502 | 165100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240502 | 165000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240502 | 164900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240502 | 164800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240502 | 164700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240502 | 164600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240502 | 164500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240502 | 164400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240502 | 164300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240502 | 164200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240502 | 164100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240502 | 164000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240502 | 163900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240502 | 163800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240502 | 163700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240502 | 163600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240502 | 163500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240502 | 163400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240502 | 163300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 53287 |
| 153 | 20240502 | 163200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240502 | 163100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240502 | 163000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240502 | 162900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240502 | 162800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240502 | 162700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240502 | 162600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240502 | 162500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240502 | 162400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240502 | 162300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240502 | 162200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240502 | 162100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240502 | 162000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240502 | 161900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240502 | 161800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240502 | 161700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240502 | 161600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240502 | 161500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240502 | 161400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240502 | 161300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240502 | 161200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240502 | 161100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240502 | 161000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240502 | 160900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240502 | 160800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240502 | 160700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240502 | 160600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240502 | 160500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240502 | 160400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240502 | 160300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 53287 |
| 183 | 20240502 | 160200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20240502 | 160100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20240502 | 160000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20240502 | 155900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20240502 | 155800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20240502 | 155700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240502 | 155600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240502 | 155500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240502 | 155400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240502 | 155300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240502 | 155200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240502 | 155100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240502 | 155000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240502 | 154900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20240502 | 154800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20240502 | 154700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20240502 | 154600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20240502 | 154500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20240502 | 154400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20240502 | 154300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20240502 | 154200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20240502 | 154100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20240502 | 154000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20240502 | 153900 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20240502 | 153800 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20240502 | 153700 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20240502 | 153600 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20240502 | 153500 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20240502 | 153400 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20240502 | 153300 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 53287 |
| 213 | 20240502 | 153200 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20240502 | 153100 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20240502 | 153000 | 26084335250 | 4675 | 4675 | 4675 | 4675 | 53287 |
| 216 | 20240502 | 152900 | 25835218525 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20240502 | 152800 | 25835218525 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20240502 | 152700 | 25835218525 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20240502 | 152600 | 25835218525 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20240502 | 152500 | 25835218525 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20240502 | 152400 | 25835218525 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20240502 | 152300 | 25835218525 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20240502 | 152200 | 25835218525 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20240502 | 152100 | 25835218525 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20240502 | 152000 | 25835218525 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20240502 | 151900 | 25835218525 | 4675 | 4680 | 4680 | 4670 | 12896 |
| 227 | 20240502 | 151800 | 25774951035 | 4675 | 4680 | 4680 | 4675 | 6662 |
| 228 | 20240502 | 151700 | 25743781500 | 4680 | 4680 | 4680 | 4675 | 4946 |
| 229 | 20240502 | 151600 | 25720635920 | 4680 | 4685 | 4695 | 4675 | 12165 |
| 230 | 20240502 | 151500 | 25663674555 | 4680 | 4700 | 4700 | 4680 | 14036 |
| 231 | 20240502 | 151400 | 25597837770 | 4695 | 4685 | 4700 | 4685 | 20866 |
| 232 | 20240502 | 151300 | 25499932740 | 4685 | 4675 | 4690 | 4675 | 30702 |
| 233 | 20240502 | 151200 | 25356200925 | 4670 | 4665 | 4675 | 4665 | 31656 |
| 234 | 20240502 | 151100 | 25208356495 | 4665 | 4625 | 4695 | 4625 | 54660 |
| 235 | 20240502 | 151000 | 24953554385 | 4625 | 4600 | 4630 | 4600 | 10962 |
| 236 | 20240502 | 150900 | 24902978965 | 4600 | 4580 | 4600 | 4580 | 3236 |
| 237 | 20240502 | 150800 | 24888125365 | 4575 | 4575 | 4575 | 4560 | 1016 |
| 238 | 20240502 | 150700 | 24883482190 | 4575 | 4560 | 4575 | 4550 | 12120 |
| 239 | 20240502 | 150600 | 24828292705 | 4555 | 4570 | 4590 | 4555 | 14120 |
| 240 | 20240502 | 150500 | 24763762560 | 4570 | 4595 | 4595 | 4570 | 16515 |
| 241 | 20240502 | 150400 | 24688082610 | 4590 | 4600 | 4600 | 4590 | 3500 |
| 242 | 20240502 | 150300 | 24672008745 | 4595 | 4600 | 4605 | 4595 | 790 |
| 243 | 20240502 | 150200 | 24668375340 | 4600 | 4595 | 4605 | 4595 | 2216 |
| 244 | 20240502 | 150100 | 24658191890 | 4595 | 4615 | 4615 | 4595 | 6657 |
| 245 | 20240502 | 150000 | 24627569880 | 4615 | 4615 | 4615 | 4605 | 418 |
| 246 | 20240502 | 145900 | 24625641425 | 4615 | 4615 | 4615 | 4600 | 5654 |
| 247 | 20240502 | 145800 | 24599612805 | 4615 | 4620 | 4620 | 4605 | 4410 |
| 248 | 20240502 | 145700 | 24579288025 | 4620 | 4620 | 4625 | 4615 | 3774 |
| 249 | 20240502 | 145600 | 24561843045 | 4620 | 4610 | 4620 | 4610 | 824 |
| 250 | 20240502 | 145500 | 24558043565 | 4610 | 4620 | 4620 | 4605 | 3064 |
| 251 | 20240502 | 145400 | 24543918835 | 4620 | 4620 | 4620 | 4610 | 2975 |
| 252 | 20240502 | 145300 | 24530197755 | 4620 | 4605 | 4620 | 4605 | 2085 |
| 253 | 20240502 | 145200 | 24520589575 | 4610 | 4610 | 4610 | 4605 | 4319 |
| 254 | 20240502 | 145100 | 24500683890 | 4610 | 4600 | 4610 | 4600 | 7326 |
| 255 | 20240502 | 145000 | 24466951920 | 4600 | 4605 | 4610 | 4600 | 4273 |
| 256 | 20240502 | 144900 | 24447274200 | 4600 | 4610 | 4615 | 4595 | 17848 |
| 257 | 20240502 | 144800 | 24365103275 | 4610 | 4615 | 4620 | 4610 | 8514 |
| 258 | 20240502 | 144700 | 24325846375 | 4615 | 4615 | 4620 | 4615 | 7593 |
| 259 | 20240502 | 144600 | 24290798920 | 4615 | 4620 | 4625 | 4615 | 3475 |
| 260 | 20240502 | 144500 | 24274742950 | 4615 | 4625 | 4625 | 4615 | 9931 |
| 261 | 20240502 | 144400 | 24228842710 | 4620 | 4625 | 4630 | 4615 | 6083 |
| 262 | 20240502 | 144300 | 24200752530 | 4620 | 4635 | 4640 | 4620 | 11319 |
| 263 | 20240502 | 144200 | 24148385075 | 4635 | 4645 | 4645 | 4635 | 3365 |
| 264 | 20240502 | 144100 | 24132777880 | 4645 | 4650 | 4650 | 4640 | 944 |
| 265 | 20240502 | 144000 | 24128394220 | 4650 | 4645 | 4650 | 4640 | 1907 |
| 266 | 20240502 | 143900 | 24119534725 | 4650 | 4650 | 4650 | 4630 | 4626 |
| 267 | 20240502 | 143800 | 24098073740 | 4650 | 4640 | 4650 | 4640 | 500 |
| 268 | 20240502 | 143700 | 24095750775 | 4645 | 4635 | 4650 | 4625 | 33708 |
| 269 | 20240502 | 143600 | 23939452465 | 4630 | 4645 | 4650 | 4630 | 14741 |
| 270 | 20240502 | 143500 | 23871123605 | 4645 | 4645 | 4650 | 4640 | 5651 |
| 271 | 20240502 | 143400 | 23844883315 | 4645 | 4660 | 4670 | 4645 | 7523 |
| 272 | 20240502 | 143300 | 23809881870 | 4660 | 4660 | 4665 | 4655 | 1838 |
| 273 | 20240502 | 143200 | 23801316650 | 4655 | 4650 | 4655 | 4645 | 12080 |
| 274 | 20240502 | 143100 | 23745115885 | 4645 | 4690 | 4695 | 4645 | 29362 |
| 275 | 20240502 | 143000 | 23608229185 | 4690 | 4700 | 4700 | 4690 | 2884 |
| 276 | 20240502 | 142900 | 23594692640 | 4700 | 4700 | 4700 | 4695 | 880 |
| 277 | 20240502 | 142800 | 23590557910 | 4700 | 4700 | 4700 | 4695 | 1296 |
| 278 | 20240502 | 142700 | 23584466960 | 4695 | 4705 | 4705 | 4685 | 10393 |
| 279 | 20240502 | 142600 | 23535721895 | 4685 | 4680 | 4705 | 4680 | 14268 |
| 280 | 20240502 | 142500 | 23468832420 | 4680 | 4685 | 4690 | 4680 | 1573 |
| 281 | 20240502 | 142400 | 23461470170 | 4685 | 4680 | 4685 | 4680 | 1895 |
| 282 | 20240502 | 142300 | 23452601095 | 4680 | 4685 | 4690 | 4680 | 1219 |
| 283 | 20240502 | 142200 | 23446890050 | 4685 | 4695 | 4695 | 4685 | 2512 |
| 284 | 20240502 | 142100 | 23435103260 | 4695 | 4700 | 4705 | 4695 | 4458 |
| 285 | 20240502 | 142000 | 23414163035 | 4700 | 4680 | 4700 | 4675 | 2206 |
| 286 | 20240502 | 141900 | 23403821000 | 4680 | 4675 | 4680 | 4670 | 4028 |
| 287 | 20240502 | 141800 | 23384993755 | 4675 | 4680 | 4695 | 4670 | 19417 |
| 288 | 20240502 | 141700 | 23294250500 | 4680 | 4685 | 4695 | 4680 | 7353 |
| 289 | 20240502 | 141600 | 23259820590 | 4695 | 4715 | 4725 | 4675 | 31942 |
| 290 | 20240502 | 141500 | 23109815035 | 4715 | 4715 | 4725 | 4710 | 1045 |
| 291 | 20240502 | 141400 | 23104888865 | 4715 | 4735 | 4740 | 4710 | 25209 |
| 292 | 20240502 | 141300 | 22985804510 | 4740 | 4735 | 4745 | 4735 | 788 |
| 293 | 20240502 | 141200 | 22982067055 | 4745 | 4735 | 4755 | 4730 | 7844 |
| 294 | 20240502 | 141100 | 22944862170 | 4750 | 4725 | 4750 | 4725 | 4573 |
| 295 | 20240502 | 141000 | 22923183280 | 4735 | 4730 | 4740 | 4720 | 5167 |
| 296 | 20240502 | 140900 | 22898747585 | 4725 | 4740 | 4740 | 4715 | 9441 |
| 297 | 20240502 | 140800 | 22854150345 | 4720 | 4745 | 4745 | 4705 | 56976 |
| 298 | 20240502 | 140700 | 22585005630 | 4740 | 4745 | 4755 | 4740 | 4796 |
| 299 | 20240502 | 140600 | 22562245100 | 4745 | 4740 | 4745 | 4735 | 13955 |
| 300 | 20240502 | 140500 | 22496109375 | 4740 | 4760 | 4765 | 4740 | 19401 |
| 301 | 20240502 | 140400 | 22403994315 | 4760 | 4765 | 4765 | 4755 | 4837 |
| 302 | 20240502 | 140300 | 22380966225 | 4765 | 4755 | 4780 | 4755 | 3206 |
| 303 | 20240502 | 140200 | 22365699145 | 4755 | 4775 | 4775 | 4755 | 14299 |
| 304 | 20240502 | 140100 | 22297655950 | 4765 | 4785 | 4795 | 4765 | 3506 |
| 305 | 20240502 | 140000 | 22280896980 | 4785 | 4770 | 4810 | 4765 | 9115 |
| 306 | 20240502 | 135900 | 22237248915 | 4760 | 4765 | 4770 | 4760 | 3546 |
| 307 | 20240502 | 135800 | 22220364500 | 4765 | 4780 | 4780 | 4760 | 6511 |
| 308 | 20240502 | 135700 | 22189341370 | 4780 | 4780 | 4780 | 4765 | 1978 |
| 309 | 20240502 | 135600 | 22179906405 | 4775 | 4770 | 4775 | 4765 | 1985 |
| 310 | 20240502 | 135500 | 22170438515 | 4765 | 4770 | 4775 | 4765 | 662 |
| 311 | 20240502 | 135400 | 22167283325 | 4770 | 4765 | 4785 | 4765 | 1876 |
| 312 | 20240502 | 135300 | 22158331035 | 4765 | 4780 | 4785 | 4760 | 11270 |
| 313 | 20240502 | 135200 | 22104599485 | 4780 | 4790 | 4795 | 4780 | 1610 |
| 314 | 20240502 | 135100 | 22096887635 | 4790 | 4790 | 4790 | 4785 | 1070 |
| 315 | 20240502 | 135000 | 22091765525 | 4790 | 4790 | 4790 | 4775 | 3786 |
| 316 | 20240502 | 134900 | 22073657210 | 4790 | 4780 | 4815 | 4775 | 13458 |
| 317 | 20240502 | 134800 | 22009073115 | 4780 | 4770 | 4790 | 4765 | 4913 |
| 318 | 20240502 | 134700 | 21985633120 | 4770 | 4765 | 4770 | 4765 | 6832 |
| 319 | 20240502 | 134600 | 21953075775 | 4765 | 4790 | 4790 | 4765 | 12642 |
| 320 | 20240502 | 134500 | 21892771030 | 4790 | 4775 | 4800 | 4775 | 1210 |
| 321 | 20240502 | 134400 | 21886969420 | 4770 | 4800 | 4800 | 4770 | 3444 |
| 322 | 20240502 | 134300 | 21870498095 | 4800 | 4780 | 4805 | 4780 | 4319 |
| 323 | 20240502 | 134200 | 21849799690 | 4785 | 4775 | 4790 | 4770 | 6157 |
| 324 | 20240502 | 134100 | 21820378425 | 4775 | 4780 | 4785 | 4775 | 2957 |
| 325 | 20240502 | 134000 | 21806254900 | 4780 | 4770 | 4780 | 4765 | 5800 |
| 326 | 20240502 | 133900 | 21778584140 | 4770 | 4780 | 4780 | 4765 | 7938 |
| 327 | 20240502 | 133800 | 21740703585 | 4780 | 4790 | 4790 | 4770 | 6254 |
| 328 | 20240502 | 133700 | 21710827305 | 4790 | 4805 | 4810 | 4790 | 9755 |
| 329 | 20240502 | 133600 | 21664013365 | 4810 | 4795 | 4810 | 4795 | 13708 |
| 330 | 20240502 | 133500 | 21598176250 | 4800 | 4765 | 4800 | 4760 | 8254 |
| 331 | 20240502 | 133400 | 21558802730 | 4765 | 4785 | 4790 | 4765 | 10682 |
| 332 | 20240502 | 133300 | 21507735540 | 4780 | 4775 | 4800 | 4765 | 14601 |
| 333 | 20240502 | 133200 | 21437905295 | 4775 | 4780 | 4790 | 4775 | 5149 |
| 334 | 20240502 | 133100 | 21413307755 | 4785 | 4805 | 4805 | 4775 | 6513 |
| 335 | 20240502 | 133000 | 21382138190 | 4805 | 4810 | 4810 | 4780 | 13935 |
| 336 | 20240502 | 132900 | 21315377785 | 4795 | 4805 | 4815 | 4795 | 20697 |
| 337 | 20240502 | 132800 | 21215881830 | 4800 | 4805 | 4820 | 4795 | 18696 |
| 338 | 20240502 | 132700 | 21125922415 | 4800 | 4840 | 4840 | 4795 | 30259 |
| 339 | 20240502 | 132600 | 20980255695 | 4840 | 4790 | 4850 | 4790 | 77032 |
| 340 | 20240502 | 132500 | 20608062525 | 4790 | 4750 | 4805 | 4745 | 18946 |
| 341 | 20240502 | 132400 | 20517316875 | 4755 | 4760 | 4770 | 4740 | 13613 |
| 342 | 20240502 | 132300 | 20452675370 | 4760 | 4770 | 4770 | 4755 | 3164 |
| 343 | 20240502 | 132200 | 20437613065 | 4770 | 4790 | 4795 | 4770 | 2064 |
| 344 | 20240502 | 132100 | 20427746620 | 4790 | 4770 | 4790 | 4760 | 5330 |
| 345 | 20240502 | 132000 | 20402267465 | 4770 | 4775 | 4775 | 4765 | 2574 |
| 346 | 20240502 | 131900 | 20389994335 | 4775 | 4780 | 4785 | 4770 | 5732 |
| 347 | 20240502 | 131800 | 20362619750 | 4780 | 4780 | 4780 | 4775 | 5653 |
| 348 | 20240502 | 131700 | 20335622400 | 4780 | 4775 | 4780 | 4770 | 5438 |
| 349 | 20240502 | 131600 | 20309633575 | 4775 | 4770 | 4780 | 4770 | 2930 |
| 350 | 20240502 | 131500 | 20295648280 | 4760 | 4780 | 4780 | 4740 | 17715 |
| 351 | 20240502 | 131400 | 20211350430 | 4780 | 4800 | 4805 | 4780 | 7085 |
| 352 | 20240502 | 131300 | 20177416640 | 4800 | 4795 | 4810 | 4795 | 7081 |
| 353 | 20240502 | 131200 | 20143420550 | 4795 | 4785 | 4805 | 4780 | 27880 |
| 354 | 20240502 | 131100 | 20009787335 | 4785 | 4790 | 4790 | 4785 | 1520 |
| 355 | 20240502 | 131000 | 20002512575 | 4790 | 4775 | 4795 | 4775 | 22210 |
| 356 | 20240502 | 130900 | 19896263035 | 4780 | 4775 | 4785 | 4765 | 8118 |
| 357 | 20240502 | 130800 | 19857477875 | 4775 | 4790 | 4790 | 4770 | 5260 |
| 358 | 20240502 | 130700 | 19832359785 | 4790 | 4785 | 4795 | 4780 | 17877 |
| 359 | 20240502 | 130600 | 19746737250 | 4785 | 4760 | 4785 | 4755 | 9184 |
| 360 | 20240502 | 130500 | 19702934060 | 4755 | 4755 | 4760 | 4745 | 4936 |
| 361 | 20240502 | 130400 | 19679449885 | 4755 | 4745 | 4755 | 4740 | 9915 |
| 362 | 20240502 | 130300 | 19632368185 | 4740 | 4735 | 4740 | 4735 | 2359 |
| 363 | 20240502 | 130200 | 19621192310 | 4735 | 4745 | 4750 | 4735 | 6033 |
| 364 | 20240502 | 130100 | 19592594475 | 4750 | 4745 | 4750 | 4740 | 5135 |
| 365 | 20240502 | 130000 | 19568226555 | 4745 | 4735 | 4745 | 4735 | 2875 |
| 366 | 20240502 | 125900 | 19554600935 | 4735 | 4725 | 4735 | 4725 | 1345 |
| 367 | 20240502 | 125800 | 19548242795 | 4725 | 4730 | 4735 | 4725 | 3683 |
| 368 | 20240502 | 125700 | 19530822185 | 4730 | 4735 | 4735 | 4730 | 3085 |
| 369 | 20240502 | 125600 | 19516214910 | 4735 | 4735 | 4735 | 4730 | 1361 |
| 370 | 20240502 | 125500 | 19509776085 | 4735 | 4710 | 4735 | 4705 | 9631 |
| 371 | 20240502 | 125400 | 19464350820 | 4705 | 4700 | 4710 | 4695 | 2303 |
| 372 | 20240502 | 125300 | 19453529290 | 4695 | 4705 | 4710 | 4695 | 10266 |
| 373 | 20240502 | 125200 | 19405282085 | 4705 | 4705 | 4710 | 4705 | 2658 |
| 374 | 20240502 | 125100 | 19392775800 | 4705 | 4710 | 4715 | 4705 | 1390 |
| 375 | 20240502 | 125000 | 19386232535 | 4715 | 4715 | 4715 | 4710 | 4646 |
| 376 | 20240502 | 124900 | 19364345875 | 4710 | 4710 | 4715 | 4710 | 53 |
| 377 | 20240502 | 124800 | 19364096215 | 4710 | 4700 | 4715 | 4700 | 7600 |
| 378 | 20240502 | 124700 | 19328354120 | 4700 | 4705 | 4705 | 4700 | 1584 |
| 379 | 20240502 | 124600 | 19320902755 | 4705 | 4710 | 4710 | 4705 | 481 |
| 380 | 20240502 | 124500 | 19318639425 | 4705 | 4705 | 4720 | 4705 | 1522 |
| 381 | 20240502 | 124400 | 19311478370 | 4720 | 4720 | 4720 | 4705 | 105 |
| 382 | 20240502 | 124300 | 19310983400 | 4720 | 4710 | 4720 | 4705 | 1831 |
| 383 | 20240502 | 124200 | 19302364030 | 4710 | 4710 | 4715 | 4705 | 3061 |
| 384 | 20240502 | 124100 | 19287948725 | 4720 | 4715 | 4720 | 4710 | 4944 |
| 385 | 20240502 | 124000 | 19264655350 | 4715 | 4710 | 4715 | 4710 | 3041 |
| 386 | 20240502 | 123900 | 19250327645 | 4710 | 4720 | 4720 | 4710 | 2684 |
| 387 | 20240502 | 123800 | 19237668680 | 4720 | 4730 | 4730 | 4720 | 1887 |
| 388 | 20240502 | 123700 | 19228760530 | 4730 | 4720 | 4730 | 4720 | 106 |
| 389 | 20240502 | 123600 | 19228259500 | 4720 | 4725 | 4735 | 4720 | 470 |
| 390 | 20240502 | 123500 | 19226037560 | 4725 | 4735 | 4735 | 4725 | 2525 |
| 391 | 20240502 | 123400 | 19214096485 | 4735 | 4750 | 4750 | 4735 | 1013 |
| 392 | 20240502 | 123300 | 19209296285 | 4755 | 4740 | 4755 | 4740 | 1611 |
| 393 | 20240502 | 123200 | 19201656015 | 4740 | 4750 | 4760 | 4740 | 8760 |
| 394 | 20240502 | 123100 | 19160065620 | 4750 | 4740 | 4750 | 4740 | 3873 |
| 395 | 20240502 | 123000 | 19141692445 | 4735 | 4740 | 4740 | 4735 | 163 |
| 396 | 20240502 | 122900 | 19140920385 | 4745 | 4745 | 4750 | 4735 | 4312 |
| 397 | 20240502 | 122800 | 19120472990 | 4750 | 4740 | 4755 | 4735 | 7597 |
| 398 | 20240502 | 122700 | 19084433480 | 4740 | 4720 | 4740 | 4720 | 3581 |
| 399 | 20240502 | 122600 | 19067468990 | 4720 | 4715 | 4725 | 4705 | 10595 |
| 400 | 20240502 | 122500 | 19017501000 | 4710 | 4720 | 4720 | 4710 | 4320 |
| 401 | 20240502 | 122400 | 18997120760 | 4720 | 4720 | 4720 | 4710 | 2878 |
| 402 | 20240502 | 122300 | 18983544000 | 4725 | 4735 | 4740 | 4725 | 1268 |
| 403 | 20240502 | 122200 | 18977549990 | 4725 | 4740 | 4750 | 4725 | 3084 |
| 404 | 20240502 | 122100 | 18962941365 | 4725 | 4735 | 4750 | 4725 | 6406 |
| 405 | 20240502 | 122000 | 18932589895 | 4730 | 4745 | 4745 | 4730 | 4444 |
| 406 | 20240502 | 121900 | 18911537100 | 4735 | 4710 | 4745 | 4710 | 8523 |
| 407 | 20240502 | 121800 | 18871208420 | 4710 | 4725 | 4725 | 4710 | 2108 |
| 408 | 20240502 | 121700 | 18861268520 | 4710 | 4700 | 4730 | 4700 | 4292 |
| 409 | 20240502 | 121600 | 18841006090 | 4695 | 4690 | 4695 | 4690 | 1603 |
| 410 | 20240502 | 121500 | 18833480605 | 4690 | 4690 | 4695 | 4690 | 1836 |
| 411 | 20240502 | 121400 | 18824867650 | 4690 | 4705 | 4705 | 4685 | 14422 |
| 412 | 20240502 | 121300 | 18757175440 | 4700 | 4710 | 4710 | 4700 | 5394 |
| 413 | 20240502 | 121200 | 18731804630 | 4705 | 4710 | 4710 | 4705 | 1908 |
| 414 | 20240502 | 121100 | 18722826195 | 4710 | 4730 | 4730 | 4710 | 3754 |
| 415 | 20240502 | 121000 | 18705131325 | 4720 | 4720 | 4730 | 4715 | 644 |
| 416 | 20240502 | 120900 | 18702091530 | 4715 | 4715 | 4720 | 4715 | 2565 |
| 417 | 20240502 | 120800 | 18689986495 | 4710 | 4710 | 4710 | 4705 | 4803 |
| 418 | 20240502 | 120700 | 18667379785 | 4705 | 4735 | 4735 | 4705 | 8090 |
| 419 | 20240502 | 120600 | 18629231125 | 4740 | 4755 | 4755 | 4740 | 10446 |
| 420 | 20240502 | 120500 | 18579678445 | 4755 | 4745 | 4755 | 4740 | 483 |
| 421 | 20240502 | 120400 | 18577383085 | 4750 | 4770 | 4770 | 4740 | 14967 |
| 422 | 20240502 | 120300 | 18506207640 | 4765 | 4770 | 4775 | 4760 | 8781 |
| 423 | 20240502 | 120200 | 18464334500 | 4765 | 4745 | 4775 | 4740 | 8026 |
| 424 | 20240502 | 120100 | 18426140240 | 4745 | 4745 | 4745 | 4740 | 1077 |
| 425 | 20240502 | 120000 | 18421030870 | 4745 | 4745 | 4750 | 4740 | 805 |
| 426 | 20240502 | 115900 | 18417211535 | 4745 | 4740 | 4745 | 4730 | 3036 |
| 427 | 20240502 | 115800 | 18402831665 | 4740 | 4740 | 4740 | 4735 | 931 |
| 428 | 20240502 | 115700 | 18398421570 | 4740 | 4745 | 4750 | 4740 | 4236 |
| 429 | 20240502 | 115600 | 18378331830 | 4745 | 4740 | 4750 | 4740 | 2463 |
| 430 | 20240502 | 115500 | 18366645245 | 4750 | 4740 | 4750 | 4740 | 4947 |
| 431 | 20240502 | 115400 | 18343183080 | 4740 | 4740 | 4740 | 4725 | 421 |
| 432 | 20240502 | 115300 | 18341189095 | 4740 | 4725 | 4740 | 4720 | 4603 |
| 433 | 20240502 | 115200 | 18319408325 | 4725 | 4720 | 4725 | 4720 | 2954 |
| 434 | 20240502 | 115100 | 18305465415 | 4725 | 4710 | 4725 | 4710 | 1763 |
| 435 | 20240502 | 115000 | 18297149985 | 4710 | 4730 | 4740 | 4710 | 14578 |
| 436 | 20240502 | 114900 | 18228364190 | 4745 | 4750 | 4755 | 4735 | 3902 |
| 437 | 20240502 | 114800 | 18209862770 | 4740 | 4750 | 4755 | 4735 | 4697 |
| 438 | 20240502 | 114700 | 18187583570 | 4745 | 4765 | 4765 | 4740 | 4753 |
| 439 | 20240502 | 114600 | 18165000690 | 4750 | 4760 | 4765 | 4730 | 17109 |
| 440 | 20240502 | 114500 | 18083814000 | 4755 | 4750 | 4760 | 4725 | 12417 |
| 441 | 20240502 | 114400 | 18024906825 | 4730 | 4745 | 4750 | 4730 | 16609 |
| 442 | 20240502 | 114300 | 17946238365 | 4740 | 4745 | 4750 | 4730 | 8725 |
| 443 | 20240502 | 114200 | 17904893955 | 4740 | 4750 | 4760 | 4740 | 8442 |
| 444 | 20240502 | 114100 | 17864801085 | 4745 | 4750 | 4750 | 4730 | 9394 |
| 445 | 20240502 | 114000 | 17820279200 | 4745 | 4715 | 4755 | 4710 | 20737 |
| 446 | 20240502 | 113900 | 17722288905 | 4715 | 4695 | 4740 | 4695 | 10748 |
| 447 | 20240502 | 113800 | 17671548875 | 4695 | 4765 | 4765 | 4695 | 27893 |
| 448 | 20240502 | 113700 | 17539915745 | 4765 | 4800 | 4800 | 4755 | 21121 |
| 449 | 20240502 | 113600 | 17439007720 | 4800 | 4765 | 4835 | 4760 | 94867 |
| 450 | 20240502 | 113500 | 16983571835 | 4765 | 4740 | 4780 | 4720 | 29884 |
| 451 | 20240502 | 113400 | 16841607840 | 4740 | 4700 | 4740 | 4700 | 7269 |
| 452 | 20240502 | 113300 | 16807291775 | 4700 | 4675 | 4705 | 4675 | 4452 |
| 453 | 20240502 | 113200 | 16786389775 | 4675 | 4680 | 4685 | 4665 | 10402 |
| 454 | 20240502 | 113100 | 16737771390 | 4680 | 4690 | 4695 | 4680 | 6558 |
| 455 | 20240502 | 113000 | 16707057995 | 4685 | 4685 | 4695 | 4685 | 3541 |
| 456 | 20240502 | 112900 | 16690453355 | 4685 | 4695 | 4695 | 4675 | 6320 |
| 457 | 20240502 | 112800 | 16660850535 | 4695 | 4695 | 4695 | 4665 | 30183 |
| 458 | 20240502 | 112700 | 16519639530 | 4695 | 4705 | 4720 | 4695 | 19361 |
| 459 | 20240502 | 112600 | 16428610225 | 4705 | 4715 | 4720 | 4705 | 28132 |
| 460 | 20240502 | 112500 | 16296035300 | 4720 | 4750 | 4750 | 4720 | 35724 |
| 461 | 20240502 | 112400 | 16127053035 | 4750 | 4765 | 4765 | 4730 | 22058 |
| 462 | 20240502 | 112300 | 16022394590 | 4765 | 4750 | 4775 | 4745 | 29175 |
| 463 | 20240502 | 112200 | 15883407800 | 4755 | 4745 | 4760 | 4735 | 7900 |
| 464 | 20240502 | 112100 | 15845876855 | 4750 | 4755 | 4765 | 4745 | 33211 |
| 465 | 20240502 | 112000 | 15687965560 | 4760 | 4725 | 4760 | 4725 | 12180 |
| 466 | 20240502 | 111900 | 15630201605 | 4750 | 4750 | 4750 | 4720 | 23952 |
| 467 | 20240502 | 111800 | 15516652690 | 4750 | 4725 | 4755 | 4715 | 16208 |
| 468 | 20240502 | 111700 | 15439949670 | 4720 | 4720 | 4730 | 4705 | 22944 |
| 469 | 20240502 | 111600 | 15331755815 | 4720 | 4750 | 4755 | 4715 | 21103 |
| 470 | 20240502 | 111500 | 15231946235 | 4745 | 4730 | 4755 | 4720 | 19491 |
| 471 | 20240502 | 111400 | 15139648150 | 4725 | 4755 | 4760 | 4715 | 53079 |
| 472 | 20240502 | 111300 | 14888352225 | 4760 | 4765 | 4770 | 4750 | 17084 |
| 473 | 20240502 | 111200 | 14807082180 | 4760 | 4755 | 4780 | 4750 | 34338 |
| 474 | 20240502 | 111100 | 14643583410 | 4755 | 4790 | 4795 | 4750 | 44301 |
| 475 | 20240502 | 111000 | 14432220020 | 4790 | 4800 | 4810 | 4765 | 38240 |
| 476 | 20240502 | 110900 | 14249293650 | 4800 | 4785 | 4815 | 4780 | 35372 |
| 477 | 20240502 | 110800 | 14079635575 | 4785 | 4825 | 4830 | 4780 | 60127 |
| 478 | 20240502 | 110700 | 13790759745 | 4820 | 4870 | 4875 | 4800 | 110414 |
| 479 | 20240502 | 110600 | 13258028085 | 4870 | 4870 | 4945 | 4840 | 150794 |
| 480 | 20240502 | 110500 | 12521603025 | 4870 | 4900 | 4905 | 4865 | 53606 |
| 481 | 20240502 | 110400 | 12260061590 | 4905 | 4915 | 4925 | 4875 | 121290 |
| 482 | 20240502 | 110300 | 11666318055 | 4920 | 4930 | 4950 | 4895 | 167468 |
| 483 | 20240502 | 110200 | 10841874700 | 4930 | 4940 | 4975 | 4905 | 160687 |
| 484 | 20240502 | 110100 | 10047284370 | 4945 | 4930 | 4960 | 4900 | 208762 |
| 485 | 20240502 | 110000 | 9018670415 | 4925 | 4860 | 4935 | 4855 | 234999 |
| 486 | 20240502 | 105900 | 7869678390 | 4860 | 4780 | 4875 | 4750 | 160512 |
| 487 | 20240502 | 105800 | 7096551240 | 4780 | 4760 | 4780 | 4755 | 89180 |
| 488 | 20240502 | 105700 | 6671249835 | 4750 | 4755 | 4760 | 4735 | 17014 |
| 489 | 20240502 | 105600 | 6590393955 | 4740 | 4725 | 4755 | 4725 | 15676 |
| 490 | 20240502 | 105500 | 6516046770 | 4720 | 4725 | 4730 | 4715 | 1121 |
| 491 | 20240502 | 105400 | 6510749540 | 4725 | 4720 | 4725 | 4710 | 2767 |
| 492 | 20240502 | 105300 | 6497704890 | 4720 | 4715 | 4730 | 4715 | 1729 |
| 493 | 20240502 | 105200 | 6489543455 | 4710 | 4730 | 4735 | 4710 | 6304 |
| 494 | 20240502 | 105100 | 6459748505 | 4730 | 4720 | 4735 | 4720 | 7489 |
| 495 | 20240502 | 105000 | 6424325945 | 4720 | 4715 | 4720 | 4710 | 2830 |
| 496 | 20240502 | 104900 | 6410984625 | 4715 | 4730 | 4730 | 4710 | 9633 |
| 497 | 20240502 | 104800 | 6365524850 | 4730 | 4725 | 4740 | 4720 | 25918 |
| 498 | 20240502 | 104700 | 6242900935 | 4720 | 4695 | 4725 | 4690 | 6290 |
| 499 | 20240502 | 104600 | 6213288660 | 4690 | 4695 | 4695 | 4680 | 1242 |
| 500 | 20240502 | 104500 | 6207458815 | 4680 | 4690 | 4695 | 4680 | 2671 |
| 501 | 20240502 | 104400 | 6194933500 | 4680 | 4680 | 4690 | 4680 | 452 |
| 502 | 20240502 | 104300 | 6192817040 | 4690 | 4665 | 4695 | 4660 | 7418 |
| 503 | 20240502 | 104200 | 6158165935 | 4665 | 4665 | 4670 | 4660 | 2335 |
| 504 | 20240502 | 104100 | 6147274060 | 4665 | 4665 | 4670 | 4660 | 2674 |
| 505 | 20240502 | 104000 | 6134801955 | 4665 | 4665 | 4670 | 4665 | 2383 |
| 506 | 20240502 | 103900 | 6123685160 | 4665 | 4680 | 4680 | 4665 | 1538 |
| 507 | 20240502 | 103800 | 6116497115 | 4680 | 4685 | 4685 | 4680 | 15033 |
| 508 | 20240502 | 103700 | 6046139690 | 4685 | 4680 | 4695 | 4680 | 1836 |
| 509 | 20240502 | 103600 | 6037542840 | 4685 | 4700 | 4700 | 4685 | 395 |
| 510 | 20240502 | 103500 | 6035689025 | 4690 | 4680 | 4700 | 4680 | 889 |
| 511 | 20240502 | 103400 | 6031519425 | 4680 | 4690 | 4690 | 4680 | 1227 |
| 512 | 20240502 | 103300 | 6025769240 | 4690 | 4690 | 4700 | 4690 | 5023 |
| 513 | 20240502 | 103200 | 6002210115 | 4700 | 4695 | 4705 | 4690 | 867 |
| 514 | 20240502 | 103100 | 5998134955 | 4690 | 4705 | 4710 | 4690 | 1324 |
| 515 | 20240502 | 103000 | 5991920430 | 4690 | 4690 | 4715 | 4670 | 11973 |
| 516 | 20240502 | 102900 | 5935745245 | 4690 | 4700 | 4705 | 4690 | 2799 |
| 517 | 20240502 | 102800 | 5922591700 | 4705 | 4680 | 4705 | 4675 | 4301 |
| 518 | 20240502 | 102700 | 5902409175 | 4700 | 4705 | 4705 | 4690 | 511 |
| 519 | 20240502 | 102600 | 5900010275 | 4700 | 4665 | 4700 | 4665 | 8969 |
| 520 | 20240502 | 102500 | 5858081495 | 4670 | 4670 | 4675 | 4665 | 10145 |
| 521 | 20240502 | 102400 | 5810714545 | 4675 | 4695 | 4695 | 4670 | 9276 |
| 522 | 20240502 | 102300 | 5767324340 | 4695 | 4695 | 4710 | 4695 | 4619 |
| 523 | 20240502 | 102200 | 5745620745 | 4700 | 4690 | 4705 | 4690 | 2582 |
| 524 | 20240502 | 102100 | 5733492460 | 4690 | 4695 | 4700 | 4690 | 1633 |
| 525 | 20240502 | 102000 | 5725828110 | 4690 | 4720 | 4720 | 4690 | 4452 |
| 526 | 20240502 | 101900 | 5704885095 | 4720 | 4730 | 4735 | 4715 | 5940 |
| 527 | 20240502 | 101800 | 5676794905 | 4735 | 4700 | 4735 | 4700 | 4282 |
| 528 | 20240502 | 101700 | 5656571195 | 4710 | 4675 | 4715 | 4675 | 6807 |
| 529 | 20240502 | 101600 | 5624641020 | 4675 | 4715 | 4715 | 4675 | 12262 |
| 530 | 20240502 | 101500 | 5567192730 | 4715 | 4700 | 4715 | 4690 | 5260 |
| 531 | 20240502 | 101400 | 5542497675 | 4700 | 4720 | 4720 | 4700 | 3664 |
| 532 | 20240502 | 101300 | 5525255090 | 4720 | 4720 | 4740 | 4720 | 19793 |
| 533 | 20240502 | 101200 | 5431625030 | 4725 | 4710 | 4725 | 4705 | 7636 |
| 534 | 20240502 | 101100 | 5395625085 | 4715 | 4705 | 4715 | 4705 | 7475 |
| 535 | 20240502 | 101000 | 5360407255 | 4705 | 4695 | 4715 | 4695 | 8331 |
| 536 | 20240502 | 100900 | 5321219135 | 4700 | 4690 | 4710 | 4690 | 3070 |
| 537 | 20240502 | 100800 | 5306792445 | 4695 | 4690 | 4710 | 4685 | 5338 |
| 538 | 20240502 | 100700 | 5281752585 | 4690 | 4685 | 4700 | 4680 | 7131 |
| 539 | 20240502 | 100600 | 5248340745 | 4685 | 4695 | 4700 | 4680 | 18060 |
| 540 | 20240502 | 100500 | 5163701225 | 4700 | 4710 | 4720 | 4700 | 4969 |
| 541 | 20240502 | 100400 | 5140326585 | 4710 | 4725 | 4725 | 4700 | 9293 |
| 542 | 20240502 | 100300 | 5096534590 | 4725 | 4715 | 4740 | 4710 | 13035 |
| 543 | 20240502 | 100200 | 5034956115 | 4715 | 4705 | 4720 | 4700 | 7743 |
| 544 | 20240502 | 100100 | 4998488800 | 4715 | 4710 | 4720 | 4705 | 7569 |
| 545 | 20240502 | 100000 | 4962838745 | 4715 | 4705 | 4720 | 4705 | 6530 |
| 546 | 20240502 | 095900 | 4932059415 | 4720 | 4705 | 4725 | 4695 | 6205 |
| 547 | 20240502 | 095800 | 4902854640 | 4695 | 4700 | 4740 | 4690 | 21904 |
| 548 | 20240502 | 095700 | 4799798980 | 4700 | 4710 | 4720 | 4700 | 10155 |
| 549 | 20240502 | 095600 | 4751990090 | 4710 | 4700 | 4720 | 4700 | 10466 |
| 550 | 20240502 | 095500 | 4702760585 | 4700 | 4755 | 4775 | 4700 | 45235 |
| 551 | 20240502 | 095400 | 4488497580 | 4750 | 4730 | 4755 | 4725 | 12506 |
| 552 | 20240502 | 095300 | 4429252055 | 4730 | 4735 | 4765 | 4725 | 15365 |
| 553 | 20240502 | 095200 | 4356296780 | 4720 | 4760 | 4765 | 4710 | 18890 |
| 554 | 20240502 | 095100 | 4266810900 | 4760 | 4775 | 4780 | 4750 | 31155 |
| 555 | 20240502 | 095000 | 4118403740 | 4775 | 4745 | 4780 | 4740 | 42720 |
| 556 | 20240502 | 094900 | 3914953980 | 4745 | 4710 | 4775 | 4710 | 67041 |
| 557 | 20240502 | 094800 | 3596341255 | 4710 | 4735 | 4735 | 4710 | 16423 |
| 558 | 20240502 | 094700 | 3518872750 | 4735 | 4710 | 4745 | 4705 | 49636 |
| 559 | 20240502 | 094600 | 3283817870 | 4710 | 4715 | 4735 | 4705 | 67672 |
| 560 | 20240502 | 094500 | 2964043805 | 4715 | 4685 | 4715 | 4675 | 16067 |
| 561 | 20240502 | 094400 | 2888588735 | 4700 | 4710 | 4710 | 4665 | 13520 |
| 562 | 20240502 | 094300 | 2825114705 | 4710 | 4720 | 4730 | 4705 | 40084 |
| 563 | 20240502 | 094200 | 2635825470 | 4720 | 4665 | 4720 | 4665 | 57536 |
| 564 | 20240502 | 094100 | 2364949370 | 4675 | 4670 | 4675 | 4660 | 5568 |
| 565 | 20240502 | 094000 | 2338976615 | 4670 | 4685 | 4685 | 4670 | 4830 |
| 566 | 20240502 | 093900 | 2316408500 | 4685 | 4670 | 4700 | 4670 | 32332 |
| 567 | 20240502 | 093800 | 2164717835 | 4670 | 4670 | 4670 | 4660 | 2737 |
| 568 | 20240502 | 093700 | 2151943790 | 4670 | 4680 | 4685 | 4670 | 6441 |
| 569 | 20240502 | 093600 | 2121796185 | 4675 | 4665 | 4680 | 4665 | 2749 |
| 570 | 20240502 | 093500 | 2108948835 | 4665 | 4680 | 4680 | 4660 | 6732 |
| 571 | 20240502 | 093400 | 2077516035 | 4675 | 4680 | 4685 | 4675 | 7632 |
| 572 | 20240502 | 093300 | 2041801805 | 4680 | 4680 | 4685 | 4675 | 6382 |
| 573 | 20240502 | 093200 | 2011928765 | 4685 | 4680 | 4690 | 4675 | 14283 |
| 574 | 20240502 | 093100 | 1945034020 | 4675 | 4690 | 4695 | 4675 | 16811 |
| 575 | 20240502 | 093000 | 1866281360 | 4695 | 4660 | 4695 | 4660 | 39636 |
| 576 | 20240502 | 092900 | 1680761195 | 4665 | 4650 | 4665 | 4635 | 12470 |
| 577 | 20240502 | 092800 | 1622754175 | 4655 | 4670 | 4675 | 4645 | 20085 |
| 578 | 20240502 | 092700 | 1529062135 | 4675 | 4680 | 4700 | 4645 | 19892 |
| 579 | 20240502 | 092600 | 1436042975 | 4685 | 4695 | 4710 | 4680 | 53003 |
| 580 | 20240502 | 092500 | 1187078125 | 4690 | 4645 | 4695 | 4645 | 34028 |
| 581 | 20240502 | 092400 | 1028068420 | 4655 | 4580 | 4655 | 4570 | 17509 |
| 582 | 20240502 | 092300 | 947228380 | 4590 | 4580 | 4595 | 4570 | 2361 |
| 583 | 20240502 | 092200 | 936404325 | 4580 | 4595 | 4595 | 4560 | 13697 |
| 584 | 20240502 | 092100 | 873652410 | 4595 | 4605 | 4610 | 4595 | 941 |
| 585 | 20240502 | 092000 | 869314670 | 4615 | 4590 | 4615 | 4580 | 7607 |
| 586 | 20240502 | 091900 | 834337400 | 4585 | 4575 | 4585 | 4575 | 2457 |
| 587 | 20240502 | 091800 | 823075865 | 4585 | 4575 | 4585 | 4565 | 1818 |
| 588 | 20240502 | 091700 | 814767340 | 4575 | 4610 | 4615 | 4570 | 6363 |
| 589 | 20240502 | 091600 | 785546670 | 4615 | 4635 | 4635 | 4600 | 6678 |
| 590 | 20240502 | 091500 | 754723550 | 4635 | 4630 | 4675 | 4630 | 36409 |
| 591 | 20240502 | 091400 | 585420385 | 4630 | 4565 | 4635 | 4555 | 21228 |
| 592 | 20240502 | 091300 | 487912405 | 4565 | 4565 | 4565 | 4550 | 3125 |
| 593 | 20240502 | 091200 | 473669180 | 4565 | 4555 | 4565 | 4555 | 4360 |
| 594 | 20240502 | 091100 | 453779760 | 4550 | 4550 | 4555 | 4545 | 3112 |
| 595 | 20240502 | 091000 | 439614255 | 4550 | 4530 | 4550 | 4530 | 8793 |
| 596 | 20240502 | 090900 | 399639045 | 4530 | 4540 | 4545 | 4530 | 2677 |
| 597 | 20240502 | 090800 | 387494440 | 4540 | 4545 | 4545 | 4530 | 2629 |
| 598 | 20240502 | 090700 | 375568670 | 4550 | 4550 | 4550 | 4530 | 5878 |
| 599 | 20240502 | 090600 | 348875640 | 4550 | 4540 | 4550 | 4540 | 5144 |
| 600 | 20240502 | 090500 | 325507260 | 4540 | 4550 | 4550 | 4530 | 10800 |
| 601 | 20240502 | 090400 | 276459255 | 4545 | 4560 | 4570 | 4540 | 11099 |
| 602 | 20240502 | 090300 | 225897675 | 4555 | 4565 | 4565 | 4540 | 7808 |
| 603 | 20240502 | 090200 | 190318165 | 4540 | 4510 | 4570 | 4490 | 5603 |
| 604 | 20240502 | 090100 | 164889765 | 4510 | 4475 | 4510 | 4460 | 3236 |
| 605 | 20240502 | 090000 | 150371200 | 4460 | 4555 | 4560 | 4455 | 30821 |