29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 190100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 4778 |
| 3 | 20240913 | 190000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240913 | 185900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240913 | 185800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240913 | 185700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240913 | 185600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240913 | 185500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240913 | 185400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240913 | 185300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240913 | 185200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240913 | 185100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240913 | 185000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240913 | 184900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240913 | 184800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240913 | 184700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240913 | 184600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240913 | 184500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240913 | 184400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240913 | 184300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240913 | 184200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240913 | 184100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240913 | 184000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240913 | 183900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240913 | 183800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240913 | 183700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240913 | 183600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240913 | 183500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240913 | 183400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240913 | 183300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240913 | 183200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240913 | 183100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 4778 |
| 33 | 20240913 | 183000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240913 | 182900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240913 | 182800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240913 | 182700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240913 | 182600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240913 | 182500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240913 | 182400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240913 | 182300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240913 | 182200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240913 | 182100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240913 | 182000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240913 | 181900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240913 | 181800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240913 | 181700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240913 | 181600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240913 | 181500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240913 | 181400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240913 | 181300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240913 | 181200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240913 | 181100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240913 | 181000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240913 | 180900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240913 | 180800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240913 | 180700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240913 | 180600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240913 | 180500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240913 | 180400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240913 | 180300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240913 | 180200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240913 | 180100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 4778 |
| 63 | 20240913 | 180000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240913 | 175900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240913 | 175800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240913 | 175700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240913 | 175600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240913 | 175500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240913 | 175400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240913 | 175300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240913 | 175200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240913 | 175100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240913 | 175000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240913 | 174900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240913 | 174800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240913 | 174700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240913 | 174600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240913 | 174500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240913 | 174400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240913 | 174300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240913 | 174200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240913 | 174100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240913 | 174000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240913 | 173900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240913 | 173800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240913 | 173700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240913 | 173600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240913 | 173500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240913 | 173400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240913 | 173300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240913 | 173200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240913 | 173100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 4778 |
| 93 | 20240913 | 173000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240913 | 172900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240913 | 172800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240913 | 172700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240913 | 172600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240913 | 172500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240913 | 172400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240913 | 172300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240913 | 172200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240913 | 172100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240913 | 172000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240913 | 171900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240913 | 171800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240913 | 171700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240913 | 171600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240913 | 171500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240913 | 171400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240913 | 171300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240913 | 171200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240913 | 171100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240913 | 171000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240913 | 170900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240913 | 170800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240913 | 170700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240913 | 170600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240913 | 170500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240913 | 170400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240913 | 170300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240913 | 170200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240913 | 170100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 4778 |
| 123 | 20240913 | 170000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240913 | 165900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240913 | 165800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240913 | 165700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240913 | 165600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240913 | 165500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240913 | 165400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240913 | 165300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240913 | 165200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240913 | 165100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240913 | 165000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240913 | 164900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240913 | 164800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240913 | 164700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240913 | 164600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240913 | 164500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240913 | 164400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240913 | 164300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240913 | 164200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240913 | 164100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240913 | 164000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240913 | 163900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240913 | 163800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240913 | 163700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240913 | 163600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240913 | 163500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240913 | 163400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240913 | 163300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240913 | 163200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240913 | 163100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 4778 |
| 153 | 20240913 | 163000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240913 | 162900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240913 | 162800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240913 | 162700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240913 | 162600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240913 | 162500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240913 | 162400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240913 | 162300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240913 | 162200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240913 | 162100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240913 | 162000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240913 | 161900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240913 | 161800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240913 | 161700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240913 | 161600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240913 | 161500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240913 | 161400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240913 | 161300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240913 | 161200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240913 | 161100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240913 | 161000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240913 | 160900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240913 | 160800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240913 | 160700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240913 | 160600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240913 | 160500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240913 | 160400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240913 | 160300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240913 | 160200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240913 | 160100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 4778 |
| 183 | 20240913 | 160000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240913 | 155900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240913 | 155800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240913 | 155700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240913 | 155600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240913 | 155500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240913 | 155400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240913 | 155300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240913 | 155200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240913 | 155100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240913 | 155000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240913 | 154900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240913 | 154800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240913 | 154700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240913 | 154600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240913 | 154500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240913 | 154400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240913 | 154300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240913 | 154200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240913 | 154100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240913 | 154000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240913 | 153900 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240913 | 153800 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240913 | 153700 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240913 | 153600 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240913 | 153500 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240913 | 153400 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240913 | 153300 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240913 | 153200 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240913 | 153100 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 4778 |
| 213 | 20240913 | 153000 | 1338199960 | 5500 | 5500 | 5500 | 5500 | 4778 |
| 214 | 20240913 | 152900 | 1311920960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240913 | 152800 | 1311920960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240913 | 152700 | 1311920960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240913 | 152600 | 1311920960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240913 | 152500 | 1311920960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240913 | 152400 | 1311920960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240913 | 152300 | 1311920960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240913 | 152200 | 1311920960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240913 | 152100 | 1311920960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240913 | 152000 | 1311920960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20240913 | 151900 | 1311920960 | 5520 | 5520 | 5520 | 5510 | 712 |
| 225 | 20240913 | 151800 | 1307991940 | 5520 | 5510 | 5520 | 5510 | 597 |
| 226 | 20240913 | 151700 | 1304702180 | 5510 | 5510 | 5510 | 5510 | 253 |
| 227 | 20240913 | 151600 | 1303308150 | 5500 | 5490 | 5500 | 5490 | 1510 |
| 228 | 20240913 | 151500 | 1295006690 | 5490 | 5490 | 5490 | 5480 | 1519 |
| 229 | 20240913 | 151400 | 1286671210 | 5490 | 5490 | 5490 | 5490 | 734 |
| 230 | 20240913 | 151300 | 1282641550 | 5500 | 5480 | 5500 | 5480 | 303 |
| 231 | 20240913 | 151200 | 1280979070 | 5480 | 5500 | 5500 | 5480 | 684 |
| 232 | 20240913 | 151100 | 1277226030 | 5500 | 5490 | 5500 | 5490 | 631 |
| 233 | 20240913 | 151000 | 1273761830 | 5500 | 5490 | 5500 | 5490 | 506 |
| 234 | 20240913 | 150900 | 1270983880 | 5490 | 5500 | 5500 | 5490 | 244 |
| 235 | 20240913 | 150800 | 1269642070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240913 | 150700 | 1269642070 | 5500 | 5500 | 5500 | 5500 | 1058 |
| 237 | 20240913 | 150600 | 1263823070 | 5510 | 5510 | 5510 | 5510 | 1 |
| 238 | 20240913 | 150500 | 1263817560 | 5510 | 5510 | 5510 | 5510 | 1 |
| 239 | 20240913 | 150400 | 1263812050 | 5510 | 5510 | 5510 | 5510 | 1051 |
| 240 | 20240913 | 150300 | 1258021040 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20240913 | 150200 | 1258021040 | 5520 | 5510 | 5520 | 5510 | 1780 |
| 242 | 20240913 | 150100 | 1248202110 | 5520 | 5520 | 5520 | 5520 | 5 |
| 243 | 20240913 | 150000 | 1248174510 | 5520 | 5520 | 5520 | 5520 | 6 |
| 244 | 20240913 | 145900 | 1248141390 | 5520 | 5520 | 5520 | 5520 | 849 |
| 245 | 20240913 | 145800 | 1243454910 | 5520 | 5520 | 5520 | 5520 | 13 |
| 246 | 20240913 | 145700 | 1243383150 | 5520 | 5520 | 5520 | 5520 | 60 |
| 247 | 20240913 | 145600 | 1243051950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20240913 | 145500 | 1243051950 | 5520 | 5520 | 5520 | 5520 | 681 |
| 249 | 20240913 | 145400 | 1239292830 | 5530 | 5520 | 5530 | 5520 | 100 |
| 250 | 20240913 | 145300 | 1238740330 | 5520 | 5520 | 5520 | 5520 | 50 |
| 251 | 20240913 | 145200 | 1238464330 | 5540 | 5520 | 5540 | 5520 | 1701 |
| 252 | 20240913 | 145100 | 1229056710 | 5520 | 5520 | 5520 | 5520 | 5 |
| 253 | 20240913 | 145000 | 1229029110 | 5510 | 5500 | 5510 | 5500 | 342 |
| 254 | 20240913 | 144900 | 1227144750 | 5500 | 5510 | 5510 | 5500 | 201 |
| 255 | 20240913 | 144800 | 1226039240 | 5520 | 5500 | 5520 | 5500 | 189 |
| 256 | 20240913 | 144700 | 1224998200 | 5510 | 5510 | 5510 | 5500 | 710 |
| 257 | 20240913 | 144600 | 1221087000 | 5510 | 5510 | 5510 | 5510 | 201 |
| 258 | 20240913 | 144500 | 1219979490 | 5520 | 5520 | 5520 | 5520 | 5 |
| 259 | 20240913 | 144400 | 1219951890 | 5520 | 5520 | 5520 | 5500 | 163 |
| 260 | 20240913 | 144300 | 1219052390 | 5510 | 5500 | 5520 | 5500 | 1132 |
| 261 | 20240913 | 144200 | 1212815460 | 5520 | 5520 | 5520 | 5520 | 13 |
| 262 | 20240913 | 144100 | 1212743700 | 5500 | 5510 | 5520 | 5500 | 501 |
| 263 | 20240913 | 144000 | 1209988160 | 5520 | 5510 | 5520 | 5510 | 623 |
| 264 | 20240913 | 143900 | 1206555410 | 5510 | 5490 | 5510 | 5490 | 1106 |
| 265 | 20240913 | 143800 | 1200470490 | 5500 | 5500 | 5500 | 5500 | 2 |
| 266 | 20240913 | 143700 | 1200459490 | 5500 | 5500 | 5500 | 5500 | 260 |
| 267 | 20240913 | 143600 | 1199029490 | 5500 | 5500 | 5500 | 5500 | 45 |
| 268 | 20240913 | 143500 | 1198781990 | 5500 | 5500 | 5500 | 5500 | 1 |
| 269 | 20240913 | 143400 | 1198776490 | 5500 | 5500 | 5500 | 5500 | 6 |
| 270 | 20240913 | 143300 | 1198743490 | 5500 | 5490 | 5500 | 5490 | 43 |
| 271 | 20240913 | 143200 | 1198507290 | 5500 | 5490 | 5500 | 5490 | 1961 |
| 272 | 20240913 | 143100 | 1187741380 | 5480 | 5480 | 5480 | 5480 | 374 |
| 273 | 20240913 | 143000 | 1185691860 | 5480 | 5480 | 5480 | 5480 | 2 |
| 274 | 20240913 | 142900 | 1185680900 | 5470 | 5480 | 5480 | 5470 | 213 |
| 275 | 20240913 | 142800 | 1184513790 | 5480 | 5480 | 5480 | 5480 | 20 |
| 276 | 20240913 | 142700 | 1184404190 | 5480 | 5480 | 5480 | 5480 | 1 |
| 277 | 20240913 | 142600 | 1184398710 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240913 | 142500 | 1184398710 | 5490 | 5490 | 5490 | 5490 | 1 |
| 279 | 20240913 | 142400 | 1184393220 | 5470 | 5470 | 5470 | 5470 | 101 |
| 280 | 20240913 | 142300 | 1183840750 | 5490 | 5480 | 5490 | 5470 | 216 |
| 281 | 20240913 | 142200 | 1182659110 | 5480 | 5480 | 5480 | 5480 | 1252 |
| 282 | 20240913 | 142100 | 1175798150 | 5480 | 5480 | 5480 | 5480 | 100 |
| 283 | 20240913 | 142000 | 1175250150 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20240913 | 141900 | 1175250150 | 5480 | 5460 | 5480 | 5460 | 352 |
| 285 | 20240913 | 141800 | 1173323170 | 5480 | 5480 | 5490 | 5480 | 582 |
| 286 | 20240913 | 141700 | 1170133480 | 5480 | 5460 | 5480 | 5460 | 1523 |
| 287 | 20240913 | 141600 | 1161810130 | 5460 | 5460 | 5460 | 5460 | 130 |
| 288 | 20240913 | 141500 | 1161100330 | 5470 | 5470 | 5470 | 5470 | 1 |
| 289 | 20240913 | 141400 | 1161094860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20240913 | 141300 | 1161094860 | 5450 | 5450 | 5450 | 5450 | 100 |
| 291 | 20240913 | 141200 | 1160549860 | 5450 | 5450 | 5460 | 5450 | 705 |
| 292 | 20240913 | 141100 | 1156707560 | 5460 | 5460 | 5460 | 5460 | 161 |
| 293 | 20240913 | 141000 | 1155828500 | 5460 | 5460 | 5460 | 5460 | 443 |
| 294 | 20240913 | 140900 | 1153409720 | 5470 | 5460 | 5470 | 5460 | 110 |
| 295 | 20240913 | 140800 | 1152809020 | 5450 | 5450 | 5450 | 5450 | 470 |
| 296 | 20240913 | 140700 | 1150247520 | 5450 | 5450 | 5450 | 5450 | 1187 |
| 297 | 20240913 | 140600 | 1143778370 | 5450 | 5450 | 5450 | 5450 | 300 |
| 298 | 20240913 | 140500 | 1142143370 | 5450 | 5460 | 5460 | 5450 | 439 |
| 299 | 20240913 | 140400 | 1139749430 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20240913 | 140300 | 1139749430 | 5470 | 5460 | 5470 | 5460 | 149 |
| 301 | 20240913 | 140200 | 1138935870 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20240913 | 140100 | 1138935870 | 5460 | 5470 | 5470 | 5460 | 12 |
| 303 | 20240913 | 140000 | 1138870340 | 5470 | 5470 | 5470 | 5470 | 2 |
| 304 | 20240913 | 135900 | 1138859400 | 5480 | 5460 | 5480 | 5460 | 774 |
| 305 | 20240913 | 135800 | 1134630610 | 5450 | 5450 | 5450 | 5450 | 565 |
| 306 | 20240913 | 135700 | 1131551360 | 5450 | 5450 | 5450 | 5450 | 1010 |
| 307 | 20240913 | 135600 | 1126046860 | 5450 | 5450 | 5450 | 5450 | 242 |
| 308 | 20240913 | 135500 | 1124727960 | 5460 | 5460 | 5460 | 5460 | 10 |
| 309 | 20240913 | 135400 | 1124673360 | 5480 | 5490 | 5490 | 5480 | 6 |
| 310 | 20240913 | 135300 | 1124640470 | 5460 | 5480 | 5480 | 5460 | 8128 |
| 311 | 20240913 | 135200 | 1080261510 | 5480 | 5480 | 5480 | 5480 | 10 |
| 312 | 20240913 | 135100 | 1080206710 | 5480 | 5480 | 5480 | 5480 | 6 |
| 313 | 20240913 | 135000 | 1080173830 | 5460 | 5470 | 5470 | 5460 | 1201 |
| 314 | 20240913 | 134900 | 1073606360 | 5470 | 5470 | 5470 | 5470 | 384 |
| 315 | 20240913 | 134800 | 1071505880 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20240913 | 134700 | 1071505880 | 5470 | 5470 | 5470 | 5470 | 2 |
| 317 | 20240913 | 134600 | 1071494940 | 5490 | 5480 | 5490 | 5480 | 14 |
| 318 | 20240913 | 134500 | 1071418210 | 5480 | 5490 | 5490 | 5480 | 1076 |
| 319 | 20240913 | 134400 | 1065521710 | 5480 | 5470 | 5480 | 5470 | 1948 |
| 320 | 20240913 | 134300 | 1054846880 | 5480 | 5470 | 5480 | 5470 | 1024 |
| 321 | 20240913 | 134200 | 1049245590 | 5480 | 5470 | 5480 | 5470 | 105 |
| 322 | 20240913 | 134100 | 1048670230 | 5480 | 5480 | 5480 | 5480 | 25 |
| 323 | 20240913 | 134000 | 1048533230 | 5490 | 5490 | 5490 | 5490 | 0 |
| 324 | 20240913 | 133900 | 1048533230 | 5490 | 5490 | 5490 | 5490 | 121 |
| 325 | 20240913 | 133800 | 1047868940 | 5490 | 5490 | 5490 | 5490 | 2 |
| 326 | 20240913 | 133700 | 1047857960 | 5490 | 5490 | 5490 | 5470 | 125 |
| 327 | 20240913 | 133600 | 1047172190 | 5490 | 5490 | 5490 | 5490 | 0 |
| 328 | 20240913 | 133500 | 1047172190 | 5490 | 5490 | 5490 | 5490 | 0 |
| 329 | 20240913 | 133400 | 1047172190 | 5490 | 5490 | 5490 | 5490 | 0 |
| 330 | 20240913 | 133300 | 1047172190 | 5490 | 5470 | 5490 | 5470 | 27 |
| 331 | 20240913 | 133200 | 1047024460 | 5470 | 5470 | 5470 | 5470 | 77 |
| 332 | 20240913 | 133100 | 1046603270 | 5480 | 5490 | 5490 | 5480 | 20 |
| 333 | 20240913 | 133000 | 1046493660 | 5480 | 5500 | 5500 | 5480 | 1501 |
| 334 | 20240913 | 132900 | 1038268160 | 5490 | 5490 | 5490 | 5490 | 1 |
| 335 | 20240913 | 132800 | 1038262670 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20240913 | 132700 | 1038262670 | 5500 | 5500 | 5500 | 5500 | 21 |
| 337 | 20240913 | 132600 | 1038147170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20240913 | 132500 | 1038147170 | 5500 | 5490 | 5500 | 5490 | 786 |
| 339 | 20240913 | 132400 | 1033831910 | 5480 | 5480 | 5480 | 5480 | 158 |
| 340 | 20240913 | 132300 | 1032966070 | 5480 | 5480 | 5480 | 5480 | 1 |
| 341 | 20240913 | 132200 | 1032960590 | 5460 | 5460 | 5480 | 5460 | 3006 |
| 342 | 20240913 | 132100 | 1016547810 | 5460 | 5460 | 5460 | 5460 | 1420 |
| 343 | 20240913 | 132000 | 1008794610 | 5480 | 5480 | 5480 | 5480 | 1 |
| 344 | 20240913 | 131900 | 1008789130 | 5450 | 5450 | 5480 | 5450 | 601 |
| 345 | 20240913 | 131800 | 1005513650 | 5450 | 5450 | 5450 | 5450 | 364 |
| 346 | 20240913 | 131700 | 1003529850 | 5450 | 5450 | 5480 | 5450 | 801 |
| 347 | 20240913 | 131600 | 999164370 | 5480 | 5480 | 5480 | 5480 | 1 |
| 348 | 20240913 | 131500 | 999158890 | 5450 | 5450 | 5450 | 5450 | 5 |
| 349 | 20240913 | 131400 | 999131640 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 350 | 20240913 | 131300 | 993681640 | 5480 | 5480 | 5480 | 5480 | 1 |
| 351 | 20240913 | 131200 | 993676160 | 5450 | 5450 | 5450 | 5450 | 2 |
| 352 | 20240913 | 131100 | 993665260 | 5480 | 5480 | 5480 | 5480 | 1 |
| 353 | 20240913 | 131000 | 993659780 | 5440 | 5470 | 5470 | 5440 | 6005 |
| 354 | 20240913 | 130900 | 960923820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 355 | 20240913 | 130800 | 960923820 | 5470 | 5470 | 5470 | 5470 | 8 |
| 356 | 20240913 | 130700 | 960880060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 357 | 20240913 | 130600 | 960880060 | 5470 | 5470 | 5470 | 5470 | 24 |
| 358 | 20240913 | 130500 | 960748780 | 5480 | 5480 | 5480 | 5480 | 1 |
| 359 | 20240913 | 130400 | 960743300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 360 | 20240913 | 130300 | 960743300 | 5470 | 5470 | 5470 | 5470 | 24 |
| 361 | 20240913 | 130200 | 960612020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 362 | 20240913 | 130100 | 960612020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 363 | 20240913 | 130000 | 960612020 | 5470 | 5470 | 5470 | 5470 | 201 |
| 364 | 20240913 | 125900 | 959512550 | 5470 | 5470 | 5470 | 5470 | 6 |
| 365 | 20240913 | 125800 | 959479730 | 5470 | 5480 | 5480 | 5470 | 654 |
| 366 | 20240913 | 125700 | 955896150 | 5480 | 5480 | 5480 | 5480 | 300 |
| 367 | 20240913 | 125600 | 954252150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 368 | 20240913 | 125500 | 954252150 | 5490 | 5490 | 5490 | 5490 | 10 |
| 369 | 20240913 | 125400 | 954197250 | 5490 | 5490 | 5490 | 5490 | 1 |
| 370 | 20240913 | 125300 | 954191760 | 5480 | 5480 | 5480 | 5480 | 1 |
| 371 | 20240913 | 125200 | 954186280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 372 | 20240913 | 125100 | 954186280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 373 | 20240913 | 125000 | 954186280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 374 | 20240913 | 124900 | 954186280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 375 | 20240913 | 124800 | 954186280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 376 | 20240913 | 124700 | 954186280 | 5490 | 5490 | 5490 | 5490 | 150 |
| 377 | 20240913 | 124600 | 953362780 | 5490 | 5490 | 5490 | 5490 | 0 |
| 378 | 20240913 | 124500 | 953362780 | 5490 | 5480 | 5490 | 5480 | 2 |
| 379 | 20240913 | 124400 | 953351810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 380 | 20240913 | 124300 | 953351810 | 5470 | 5470 | 5470 | 5470 | 10 |
| 381 | 20240913 | 124200 | 953297110 | 5460 | 5470 | 5470 | 5460 | 111 |
| 382 | 20240913 | 124100 | 952690940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 383 | 20240913 | 124000 | 952690940 | 5470 | 5470 | 5470 | 5460 | 95 |
| 384 | 20240913 | 123900 | 952171890 | 5480 | 5480 | 5480 | 5480 | 10 |
| 385 | 20240913 | 123800 | 952117090 | 5490 | 5490 | 5490 | 5490 | 1 |
| 386 | 20240913 | 123700 | 952111600 | 5470 | 5480 | 5480 | 5470 | 1006 |
| 387 | 20240913 | 123600 | 946608720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 388 | 20240913 | 123500 | 946608720 | 5480 | 5480 | 5480 | 5480 | 2 |
| 389 | 20240913 | 123400 | 946597760 | 5480 | 5480 | 5480 | 5480 | 76 |
| 390 | 20240913 | 123300 | 946181280 | 5480 | 5480 | 5480 | 5480 | 30 |
| 391 | 20240913 | 123200 | 946016880 | 5480 | 5480 | 5480 | 5480 | 10 |
| 392 | 20240913 | 123100 | 945962080 | 5480 | 5470 | 5480 | 5470 | 54 |
| 393 | 20240913 | 123000 | 945666400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 394 | 20240913 | 122900 | 945666400 | 5480 | 5480 | 5480 | 5480 | 360 |
| 395 | 20240913 | 122800 | 943693600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 396 | 20240913 | 122700 | 943693600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 397 | 20240913 | 122600 | 943693600 | 5480 | 5470 | 5480 | 5470 | 135 |
| 398 | 20240913 | 122500 | 942955040 | 5470 | 5470 | 5470 | 5470 | 1 |
| 399 | 20240913 | 122400 | 942949570 | 5470 | 5480 | 5480 | 5470 | 2 |
| 400 | 20240913 | 122300 | 942938620 | 5470 | 5470 | 5470 | 5470 | 24 |
| 401 | 20240913 | 122200 | 942807340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 402 | 20240913 | 122100 | 942807340 | 5470 | 5490 | 5490 | 5470 | 21 |
| 403 | 20240913 | 122000 | 942692450 | 5480 | 5490 | 5490 | 5480 | 79 |
| 404 | 20240913 | 121900 | 942259520 | 5490 | 5490 | 5490 | 5490 | 11 |
| 405 | 20240913 | 121800 | 942199130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 406 | 20240913 | 121700 | 942199130 | 5490 | 5490 | 5490 | 5490 | 1 |
| 407 | 20240913 | 121600 | 942193640 | 5490 | 5480 | 5490 | 5480 | 295 |
| 408 | 20240913 | 121500 | 940575930 | 5470 | 5470 | 5470 | 5470 | 2 |
| 409 | 20240913 | 121400 | 940564990 | 5470 | 5460 | 5470 | 5460 | 1119 |
| 410 | 20240913 | 121300 | 934445230 | 5460 | 5470 | 5470 | 5460 | 2 |
| 411 | 20240913 | 121200 | 934434300 | 5460 | 5460 | 5460 | 5460 | 2 |
| 412 | 20240913 | 121100 | 934423380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 413 | 20240913 | 121000 | 934423380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 414 | 20240913 | 120900 | 934423380 | 5450 | 5460 | 5470 | 5450 | 27 |
| 415 | 20240913 | 120800 | 934276200 | 5450 | 5450 | 5450 | 5440 | 1915 |
| 416 | 20240913 | 120700 | 923845750 | 5450 | 5450 | 5450 | 5450 | 19 |
| 417 | 20240913 | 120600 | 923742200 | 5450 | 5450 | 5450 | 5450 | 0 |
| 418 | 20240913 | 120500 | 923742200 | 5450 | 5450 | 5450 | 5450 | 30 |
| 419 | 20240913 | 120400 | 923578700 | 5460 | 5460 | 5460 | 5460 | 50 |
| 420 | 20240913 | 120300 | 923305700 | 5460 | 5450 | 5460 | 5450 | 60 |
| 421 | 20240913 | 120200 | 922978690 | 5450 | 5450 | 5450 | 5450 | 111 |
| 422 | 20240913 | 120100 | 922373740 | 5450 | 5450 | 5450 | 5450 | 400 |
| 423 | 20240913 | 120000 | 920193740 | 5470 | 5470 | 5470 | 5470 | 1 |
| 424 | 20240913 | 115900 | 920188270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 425 | 20240913 | 115800 | 920188270 | 5470 | 5470 | 5470 | 5470 | 79 |
| 426 | 20240913 | 115700 | 919756140 | 5470 | 5470 | 5470 | 5470 | 0 |
| 427 | 20240913 | 115600 | 919756140 | 5470 | 5470 | 5470 | 5470 | 0 |
| 428 | 20240913 | 115500 | 919756140 | 5470 | 5470 | 5470 | 5470 | 0 |
| 429 | 20240913 | 115400 | 919756140 | 5470 | 5470 | 5470 | 5470 | 0 |
| 430 | 20240913 | 115300 | 919756140 | 5470 | 5470 | 5470 | 5470 | 0 |
| 431 | 20240913 | 115200 | 919756140 | 5470 | 5470 | 5470 | 5470 | 4 |
| 432 | 20240913 | 115100 | 919734260 | 5470 | 5470 | 5470 | 5470 | 0 |
| 433 | 20240913 | 115000 | 919734260 | 5470 | 5470 | 5470 | 5470 | 0 |
| 434 | 20240913 | 114900 | 919734260 | 5470 | 5470 | 5470 | 5470 | 0 |
| 435 | 20240913 | 114800 | 919734260 | 5470 | 5470 | 5470 | 5470 | 100 |
| 436 | 20240913 | 114700 | 919187260 | 5470 | 5470 | 5470 | 5470 | 0 |
| 437 | 20240913 | 114600 | 919187260 | 5470 | 5470 | 5470 | 5470 | 0 |
| 438 | 20240913 | 114500 | 919187260 | 5470 | 5450 | 5470 | 5450 | 223 |
| 439 | 20240913 | 114400 | 917971870 | 5450 | 5450 | 5450 | 5450 | 119 |
| 440 | 20240913 | 114300 | 917323320 | 5450 | 5470 | 5470 | 5450 | 49 |
| 441 | 20240913 | 114200 | 917055770 | 5470 | 5470 | 5470 | 5470 | 2 |
| 442 | 20240913 | 114100 | 917044830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 443 | 20240913 | 114000 | 917044830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 444 | 20240913 | 113900 | 917044830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 445 | 20240913 | 113800 | 917044830 | 5480 | 5480 | 5480 | 5480 | 1 |
| 446 | 20240913 | 113700 | 917039350 | 5480 | 5480 | 5480 | 5480 | 0 |
| 447 | 20240913 | 113600 | 917039350 | 5480 | 5480 | 5480 | 5480 | 1 |
| 448 | 20240913 | 113500 | 917033870 | 5450 | 5450 | 5450 | 5450 | 1 |
| 449 | 20240913 | 113400 | 917028420 | 5450 | 5470 | 5470 | 5450 | 1644 |
| 450 | 20240913 | 113300 | 908061560 | 5470 | 5470 | 5470 | 5470 | 0 |
| 451 | 20240913 | 113200 | 908061560 | 5470 | 5470 | 5470 | 5470 | 54 |
| 452 | 20240913 | 113100 | 907766180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 453 | 20240913 | 113000 | 907766180 | 5450 | 5450 | 5450 | 5450 | 54 |
| 454 | 20240913 | 112900 | 907471880 | 5470 | 5470 | 5470 | 5470 | 0 |
| 455 | 20240913 | 112800 | 907471880 | 5470 | 5470 | 5470 | 5470 | 4 |
| 456 | 20240913 | 112700 | 907450000 | 5440 | 5450 | 5450 | 5440 | 222 |
| 457 | 20240913 | 112600 | 906240630 | 5440 | 5440 | 5440 | 5440 | 41 |
| 458 | 20240913 | 112500 | 906017590 | 5440 | 5440 | 5440 | 5440 | 1 |
| 459 | 20240913 | 112400 | 906012150 | 5450 | 5450 | 5450 | 5450 | 150 |
| 460 | 20240913 | 112300 | 905194650 | 5450 | 5470 | 5470 | 5450 | 534 |
| 461 | 20240913 | 112200 | 902282950 | 5440 | 5450 | 5450 | 5440 | 462 |
| 462 | 20240913 | 112100 | 899766160 | 5480 | 5470 | 5480 | 5460 | 996 |
| 463 | 20240913 | 112000 | 894324880 | 5480 | 5470 | 5480 | 5460 | 45 |
| 464 | 20240913 | 111900 | 894078960 | 5480 | 5480 | 5480 | 5470 | 502 |
| 465 | 20240913 | 111800 | 891333000 | 5460 | 5480 | 5480 | 5460 | 301 |
| 466 | 20240913 | 111700 | 889689520 | 5460 | 5460 | 5460 | 5460 | 142 |
| 467 | 20240913 | 111600 | 888914200 | 5460 | 5460 | 5460 | 5460 | 1593 |
| 468 | 20240913 | 111500 | 880216420 | 5450 | 5450 | 5450 | 5450 | 106 |
| 469 | 20240913 | 111400 | 879638720 | 5460 | 5460 | 5460 | 5460 | 20 |
| 470 | 20240913 | 111300 | 879529520 | 5460 | 5460 | 5460 | 5460 | 983 |
| 471 | 20240913 | 111200 | 874162340 | 5440 | 5440 | 5440 | 5440 | 227 |
| 472 | 20240913 | 111100 | 872927460 | 5440 | 5440 | 5440 | 5440 | 296 |
| 473 | 20240913 | 111000 | 871317220 | 5440 | 5450 | 5450 | 5440 | 1051 |
| 474 | 20240913 | 110900 | 865595440 | 5450 | 5470 | 5470 | 5450 | 899 |
| 475 | 20240913 | 110800 | 860683740 | 5460 | 5470 | 5470 | 5460 | 700 |
| 476 | 20240913 | 110700 | 856856740 | 5460 | 5460 | 5460 | 5460 | 1967 |
| 477 | 20240913 | 110600 | 846116920 | 5460 | 5460 | 5460 | 5460 | 10 |
| 478 | 20240913 | 110500 | 846062320 | 5460 | 5460 | 5460 | 5460 | 0 |
| 479 | 20240913 | 110400 | 846062320 | 5460 | 5470 | 5470 | 5460 | 2668 |
| 480 | 20240913 | 110300 | 831485040 | 5460 | 5470 | 5480 | 5460 | 3112 |
| 481 | 20240913 | 110200 | 814482090 | 5480 | 5480 | 5500 | 5480 | 2177 |
| 482 | 20240913 | 110100 | 802551770 | 5490 | 5490 | 5490 | 5490 | 1385 |
| 483 | 20240913 | 110000 | 794948120 | 5490 | 5490 | 5490 | 5490 | 10 |
| 484 | 20240913 | 105900 | 794893220 | 5490 | 5490 | 5490 | 5490 | 0 |
| 485 | 20240913 | 105800 | 794893220 | 5490 | 5490 | 5490 | 5490 | 21 |
| 486 | 20240913 | 105700 | 794777930 | 5490 | 5500 | 5500 | 5490 | 365 |
| 487 | 20240913 | 105600 | 792771470 | 5500 | 5500 | 5500 | 5500 | 99 |
| 488 | 20240913 | 105500 | 792226970 | 5500 | 5500 | 5500 | 5500 | 56 |
| 489 | 20240913 | 105400 | 791918970 | 5490 | 5490 | 5490 | 5490 | 300 |
| 490 | 20240913 | 105300 | 790271970 | 5490 | 5500 | 5500 | 5490 | 512 |
| 491 | 20240913 | 105200 | 787461080 | 5500 | 5500 | 5520 | 5500 | 1065 |
| 492 | 20240913 | 105100 | 781603560 | 5500 | 5500 | 5500 | 5500 | 1 |
| 493 | 20240913 | 105000 | 781598060 | 5510 | 5500 | 5510 | 5500 | 116 |
| 494 | 20240913 | 104900 | 780959060 | 5500 | 5520 | 5520 | 5500 | 568 |
| 495 | 20240913 | 104800 | 777831920 | 5520 | 5520 | 5520 | 5520 | 9 |
| 496 | 20240913 | 104700 | 777782240 | 5540 | 5520 | 5540 | 5520 | 84 |
| 497 | 20240913 | 104600 | 777318540 | 5540 | 5540 | 5540 | 5540 | 8 |
| 498 | 20240913 | 104500 | 777274220 | 5510 | 5530 | 5530 | 5510 | 1245 |
| 499 | 20240913 | 104400 | 770402280 | 5520 | 5520 | 5520 | 5520 | 131 |
| 500 | 20240913 | 104300 | 769679160 | 5530 | 5520 | 5530 | 5520 | 44 |
| 501 | 20240913 | 104200 | 769436270 | 5530 | 5540 | 5550 | 5530 | 2777 |
| 502 | 20240913 | 104100 | 754061340 | 5540 | 5540 | 5540 | 5540 | 1 |
| 503 | 20240913 | 104000 | 754055800 | 5550 | 5540 | 5550 | 5540 | 113 |
| 504 | 20240913 | 103900 | 753429650 | 5540 | 5550 | 5550 | 5540 | 553 |
| 505 | 20240913 | 103800 | 750365010 | 5550 | 5550 | 5550 | 5550 | 5 |
| 506 | 20240913 | 103700 | 750337260 | 5560 | 5550 | 5560 | 5550 | 104 |
| 507 | 20240913 | 103600 | 749759060 | 5560 | 5550 | 5560 | 5550 | 20 |
| 508 | 20240913 | 103500 | 749647870 | 5560 | 5540 | 5560 | 5540 | 2155 |
| 509 | 20240913 | 103400 | 737700950 | 5530 | 5530 | 5530 | 5530 | 484 |
| 510 | 20240913 | 103300 | 735024430 | 5530 | 5530 | 5530 | 5530 | 7 |
| 511 | 20240913 | 103200 | 734985720 | 5540 | 5540 | 5540 | 5540 | 0 |
| 512 | 20240913 | 103100 | 734985720 | 5540 | 5530 | 5540 | 5530 | 7 |
| 513 | 20240913 | 103000 | 734946950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 514 | 20240913 | 102900 | 734946950 | 5520 | 5520 | 5520 | 5520 | 24 |
| 515 | 20240913 | 102800 | 734814470 | 5540 | 5530 | 5540 | 5530 | 13 |
| 516 | 20240913 | 102700 | 734742570 | 5540 | 5540 | 5540 | 5540 | 1 |
| 517 | 20240913 | 102600 | 734737030 | 5530 | 5530 | 5540 | 5530 | 1793 |
| 518 | 20240913 | 102500 | 724821730 | 5530 | 5520 | 5530 | 5520 | 1179 |
| 519 | 20240913 | 102400 | 718313640 | 5500 | 5510 | 5510 | 5500 | 1245 |
| 520 | 20240913 | 102300 | 711461190 | 5510 | 5510 | 5510 | 5510 | 0 |
| 521 | 20240913 | 102200 | 711461190 | 5510 | 5520 | 5520 | 5510 | 563 |
| 522 | 20240913 | 102100 | 708358550 | 5520 | 5520 | 5520 | 5520 | 260 |
| 523 | 20240913 | 102000 | 706923350 | 5520 | 5520 | 5530 | 5520 | 6 |
| 524 | 20240913 | 101900 | 706890190 | 5530 | 5530 | 5530 | 5530 | 1 |
| 525 | 20240913 | 101800 | 706884660 | 5530 | 5520 | 5530 | 5520 | 203 |
| 526 | 20240913 | 101700 | 705764090 | 5520 | 5520 | 5520 | 5520 | 378 |
| 527 | 20240913 | 101600 | 703677530 | 5520 | 5500 | 5520 | 5500 | 1301 |
| 528 | 20240913 | 101500 | 696522010 | 5520 | 5520 | 5520 | 5510 | 4 |
| 529 | 20240913 | 101400 | 696499940 | 5520 | 5520 | 5520 | 5520 | 204 |
| 530 | 20240913 | 101300 | 695373860 | 5520 | 5490 | 5520 | 5490 | 19 |
| 531 | 20240913 | 101200 | 695269490 | 5520 | 5510 | 5520 | 5510 | 897 |
| 532 | 20240913 | 101100 | 690327010 | 5500 | 5510 | 5510 | 5500 | 210 |
| 533 | 20240913 | 101000 | 689171910 | 5510 | 5510 | 5510 | 5510 | 1 |
| 534 | 20240913 | 100900 | 689166400 | 5490 | 5490 | 5490 | 5490 | 0 |
| 535 | 20240913 | 100800 | 689166400 | 5490 | 5500 | 5510 | 5490 | 111 |
| 536 | 20240913 | 100700 | 688554910 | 5500 | 5480 | 5500 | 5470 | 3177 |
| 537 | 20240913 | 100600 | 671162010 | 5470 | 5480 | 5480 | 5470 | 1645 |
| 538 | 20240913 | 100500 | 662163740 | 5480 | 5490 | 5490 | 5480 | 2878 |
| 539 | 20240913 | 100400 | 646392220 | 5500 | 5500 | 5500 | 5500 | 1 |
| 540 | 20240913 | 100300 | 646386720 | 5500 | 5490 | 5500 | 5490 | 506 |
| 541 | 20240913 | 100200 | 643608770 | 5500 | 5500 | 5500 | 5490 | 1041 |
| 542 | 20240913 | 100100 | 637891670 | 5510 | 5510 | 5510 | 5510 | 1 |
| 543 | 20240913 | 100000 | 637886160 | 5490 | 5490 | 5490 | 5490 | 19 |
| 544 | 20240913 | 095900 | 637781850 | 5490 | 5510 | 5510 | 5490 | 800 |
| 545 | 20240913 | 095800 | 633383850 | 5490 | 5500 | 5500 | 5490 | 363 |
| 546 | 20240913 | 095700 | 631387810 | 5500 | 5500 | 5500 | 5500 | 373 |
| 547 | 20240913 | 095600 | 629336310 | 5500 | 5490 | 5500 | 5490 | 650 |
| 548 | 20240913 | 095500 | 625762510 | 5500 | 5520 | 5520 | 5500 | 159 |
| 549 | 20240913 | 095400 | 624887010 | 5520 | 5510 | 5530 | 5510 | 283 |
| 550 | 20240913 | 095300 | 623327630 | 5520 | 5510 | 5520 | 5510 | 1047 |
| 551 | 20240913 | 095200 | 617557660 | 5510 | 5500 | 5510 | 5500 | 1007 |
| 552 | 20240913 | 095100 | 612018560 | 5510 | 5510 | 5510 | 5510 | 1014 |
| 553 | 20240913 | 095000 | 606431420 | 5520 | 5510 | 5520 | 5510 | 682 |
| 554 | 20240913 | 094900 | 602673560 | 5510 | 5510 | 5510 | 5510 | 208 |
| 555 | 20240913 | 094800 | 601527480 | 5510 | 5520 | 5520 | 5510 | 1178 |
| 556 | 20240913 | 094700 | 595035740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 557 | 20240913 | 094600 | 595035740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 558 | 20240913 | 094500 | 595035740 | 5540 | 5520 | 5540 | 5520 | 2166 |
| 559 | 20240913 | 094400 | 583079400 | 5520 | 5520 | 5540 | 5520 | 24 |
| 560 | 20240913 | 094300 | 582946610 | 5530 | 5520 | 5530 | 5520 | 675 |
| 561 | 20240913 | 094200 | 579220600 | 5520 | 5520 | 5520 | 5520 | 22 |
| 562 | 20240913 | 094100 | 579099160 | 5540 | 5530 | 5540 | 5530 | 501 |
| 563 | 20240913 | 094000 | 576328620 | 5530 | 5520 | 5530 | 5520 | 284 |
| 564 | 20240913 | 093900 | 574758440 | 5530 | 5530 | 5540 | 5530 | 429 |
| 565 | 20240913 | 093800 | 572386030 | 5550 | 5530 | 5550 | 5530 | 1017 |
| 566 | 20240913 | 093700 | 566759940 | 5540 | 5520 | 5540 | 5520 | 51 |
| 567 | 20240913 | 093600 | 566478220 | 5520 | 5530 | 5530 | 5520 | 659 |
| 568 | 20240913 | 093500 | 562834800 | 5520 | 5530 | 5530 | 5520 | 530 |
| 569 | 20240913 | 093400 | 559903910 | 5530 | 5530 | 5530 | 5520 | 105 |
| 570 | 20240913 | 093300 | 559323280 | 5530 | 5510 | 5530 | 5500 | 383 |
| 571 | 20240913 | 093200 | 557213000 | 5530 | 5530 | 5530 | 5530 | 618 |
| 572 | 20240913 | 093100 | 553795460 | 5520 | 5500 | 5520 | 5500 | 805 |
| 573 | 20240913 | 093000 | 549366440 | 5490 | 5520 | 5520 | 5490 | 6640 |
| 574 | 20240913 | 092900 | 512802330 | 5540 | 5550 | 5560 | 5510 | 2695 |
| 575 | 20240913 | 092800 | 497899850 | 5560 | 5550 | 5560 | 5550 | 476 |
| 576 | 20240913 | 092700 | 495253740 | 5530 | 5530 | 5530 | 5520 | 912 |
| 577 | 20240913 | 092600 | 490211380 | 5530 | 5550 | 5550 | 5530 | 298 |
| 578 | 20240913 | 092500 | 488557500 | 5550 | 5550 | 5550 | 5540 | 106 |
| 579 | 20240913 | 092400 | 487970200 | 5550 | 5540 | 5550 | 5530 | 3370 |
| 580 | 20240913 | 092300 | 469306690 | 5540 | 5520 | 5540 | 5520 | 4744 |
| 581 | 20240913 | 092200 | 443114750 | 5520 | 5540 | 5540 | 5520 | 569 |
| 582 | 20240913 | 092100 | 439968390 | 5540 | 5520 | 5540 | 5520 | 525 |
| 583 | 20240913 | 092000 | 437070030 | 5530 | 5530 | 5530 | 5530 | 2387 |
| 584 | 20240913 | 091900 | 423869920 | 5530 | 5540 | 5560 | 5530 | 2558 |
| 585 | 20240913 | 091800 | 409720960 | 5540 | 5560 | 5560 | 5540 | 1720 |
| 586 | 20240913 | 091700 | 400187320 | 5560 | 5580 | 5580 | 5560 | 43 |
| 587 | 20240913 | 091600 | 399948040 | 5580 | 5560 | 5580 | 5550 | 996 |
| 588 | 20240913 | 091500 | 394418470 | 5560 | 5570 | 5570 | 5560 | 1271 |
| 589 | 20240913 | 091400 | 387339230 | 5590 | 5560 | 5590 | 5560 | 3890 |
| 590 | 20240913 | 091300 | 365670890 | 5560 | 5550 | 5560 | 5520 | 952 |
| 591 | 20240913 | 091200 | 360389390 | 5560 | 5550 | 5570 | 5520 | 3448 |
| 592 | 20240913 | 091100 | 341286100 | 5550 | 5580 | 5580 | 5550 | 2729 |
| 593 | 20240913 | 091000 | 326079620 | 5590 | 5580 | 5590 | 5580 | 5337 |
| 594 | 20240913 | 090900 | 296286040 | 5580 | 5600 | 5610 | 5580 | 3598 |
| 595 | 20240913 | 090800 | 276152060 | 5600 | 5600 | 5610 | 5600 | 4489 |
| 596 | 20240913 | 090700 | 250993940 | 5590 | 5570 | 5600 | 5550 | 4928 |
| 597 | 20240913 | 090600 | 223457530 | 5580 | 5540 | 5580 | 5540 | 12725 |
| 598 | 20240913 | 090500 | 152882090 | 5550 | 5570 | 5570 | 5550 | 1037 |
| 599 | 20240913 | 090400 | 147126470 | 5570 | 5550 | 5580 | 5550 | 1401 |
| 600 | 20240913 | 090300 | 139344890 | 5550 | 5590 | 5590 | 5550 | 3649 |
| 601 | 20240913 | 090200 | 119060120 | 5550 | 5530 | 5590 | 5520 | 4511 |
| 602 | 20240913 | 090100 | 94056060 | 5560 | 5570 | 5590 | 5520 | 6426 |
| 603 | 20240913 | 090000 | 58391620 | 5600 | 5520 | 5600 | 5520 | 10465 |