30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 18115 |
| 3 | 20240726 | 190100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20240726 | 190000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20240726 | 185900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20240726 | 185800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20240726 | 185700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20240726 | 185600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20240726 | 185500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20240726 | 185400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20240726 | 185300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20240726 | 185200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20240726 | 185100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20240726 | 185000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20240726 | 184900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20240726 | 184800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20240726 | 184700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20240726 | 184600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20240726 | 184500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20240726 | 184400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20240726 | 184300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20240726 | 184200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20240726 | 184100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20240726 | 184000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20240726 | 183900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20240726 | 183800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20240726 | 183700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20240726 | 183600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20240726 | 183500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20240726 | 183400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20240726 | 183300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20240726 | 183200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 18115 |
| 33 | 20240726 | 183100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20240726 | 183000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20240726 | 182900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20240726 | 182800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20240726 | 182700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20240726 | 182600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20240726 | 182500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20240726 | 182400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20240726 | 182300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20240726 | 182200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20240726 | 182100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20240726 | 182000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20240726 | 181900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20240726 | 181800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20240726 | 181700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20240726 | 181600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20240726 | 181500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20240726 | 181400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20240726 | 181300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20240726 | 181200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20240726 | 181100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20240726 | 181000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20240726 | 180900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20240726 | 180800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20240726 | 180700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20240726 | 180600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20240726 | 180500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20240726 | 180400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20240726 | 180300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20240726 | 180200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 18115 |
| 63 | 20240726 | 180100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20240726 | 180000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20240726 | 175900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20240726 | 175800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20240726 | 175700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20240726 | 175600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20240726 | 175500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20240726 | 175400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20240726 | 175300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20240726 | 175200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20240726 | 175100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20240726 | 175000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20240726 | 174900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20240726 | 174800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20240726 | 174700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20240726 | 174600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20240726 | 174500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20240726 | 174400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20240726 | 174300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20240726 | 174200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20240726 | 174100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20240726 | 174000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20240726 | 173900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20240726 | 173800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20240726 | 173700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20240726 | 173600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20240726 | 173500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20240726 | 173400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20240726 | 173300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20240726 | 173200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 18115 |
| 93 | 20240726 | 173100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20240726 | 173000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20240726 | 172900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20240726 | 172800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20240726 | 172700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20240726 | 172600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20240726 | 172500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20240726 | 172400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20240726 | 172300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20240726 | 172200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20240726 | 172100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20240726 | 172000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20240726 | 171900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20240726 | 171800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20240726 | 171700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20240726 | 171600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20240726 | 171500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20240726 | 171400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20240726 | 171300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20240726 | 171200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20240726 | 171100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20240726 | 171000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20240726 | 170900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20240726 | 170800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20240726 | 170700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20240726 | 170600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20240726 | 170500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20240726 | 170400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20240726 | 170300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20240726 | 170200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 18115 |
| 123 | 20240726 | 170100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20240726 | 170000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20240726 | 165900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20240726 | 165800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20240726 | 165700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20240726 | 165600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20240726 | 165500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20240726 | 165400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20240726 | 165300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20240726 | 165200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20240726 | 165100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20240726 | 165000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20240726 | 164900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20240726 | 164800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20240726 | 164700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20240726 | 164600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20240726 | 164500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20240726 | 164400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20240726 | 164300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20240726 | 164200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20240726 | 164100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20240726 | 164000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20240726 | 163900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20240726 | 163800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20240726 | 163700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20240726 | 163600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20240726 | 163500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20240726 | 163400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20240726 | 163300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20240726 | 163200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 18115 |
| 153 | 20240726 | 163100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20240726 | 163000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20240726 | 162900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20240726 | 162800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20240726 | 162700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20240726 | 162600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20240726 | 162500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20240726 | 162400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20240726 | 162300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20240726 | 162200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20240726 | 162100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20240726 | 162000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20240726 | 161900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20240726 | 161800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20240726 | 161700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20240726 | 161600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20240726 | 161500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20240726 | 161400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20240726 | 161300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20240726 | 161200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20240726 | 161100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20240726 | 161000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20240726 | 160900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20240726 | 160800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20240726 | 160700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20240726 | 160600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20240726 | 160500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20240726 | 160400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20240726 | 160300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20240726 | 160200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 18115 |
| 183 | 20240726 | 160100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20240726 | 160000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20240726 | 155900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20240726 | 155800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20240726 | 155700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20240726 | 155600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20240726 | 155500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20240726 | 155400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20240726 | 155300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20240726 | 155200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240726 | 155100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240726 | 155000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240726 | 154900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240726 | 154800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20240726 | 154700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20240726 | 154600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20240726 | 154500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20240726 | 154400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20240726 | 154300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20240726 | 154200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20240726 | 154100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20240726 | 154000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20240726 | 153900 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20240726 | 153800 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20240726 | 153700 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20240726 | 153600 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20240726 | 153500 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20240726 | 153400 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20240726 | 153300 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20240726 | 153200 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 18115 |
| 213 | 20240726 | 153100 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20240726 | 153000 | 2860885575 | 2245 | 2245 | 2245 | 2245 | 18115 |
| 215 | 20240726 | 152900 | 2820217400 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20240726 | 152800 | 2820217400 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20240726 | 152700 | 2820217400 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20240726 | 152600 | 2820217400 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240726 | 152500 | 2820217400 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240726 | 152400 | 2820217400 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20240726 | 152300 | 2820217400 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20240726 | 152200 | 2820217400 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20240726 | 152100 | 2820217400 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20240726 | 152000 | 2820217400 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20240726 | 151900 | 2820217400 | 2235 | 2245 | 2245 | 2235 | 9877 |
| 226 | 20240726 | 151800 | 2798062045 | 2240 | 2245 | 2245 | 2240 | 6036 |
| 227 | 20240726 | 151700 | 2784531030 | 2245 | 2240 | 2245 | 2235 | 374 |
| 228 | 20240726 | 151600 | 2783692915 | 2240 | 2245 | 2245 | 2240 | 2071 |
| 229 | 20240726 | 151500 | 2779053870 | 2240 | 2245 | 2245 | 2240 | 3586 |
| 230 | 20240726 | 151400 | 2771021120 | 2240 | 2240 | 2245 | 2240 | 726 |
| 231 | 20240726 | 151300 | 2769393755 | 2240 | 2245 | 2245 | 2240 | 1670 |
| 232 | 20240726 | 151200 | 2765651950 | 2240 | 2240 | 2240 | 2240 | 4359 |
| 233 | 20240726 | 151100 | 2755887790 | 2240 | 2245 | 2245 | 2240 | 231 |
| 234 | 20240726 | 151000 | 2755369200 | 2245 | 2240 | 2245 | 2235 | 2413 |
| 235 | 20240726 | 150900 | 2749965670 | 2240 | 2240 | 2240 | 2240 | 2338 |
| 236 | 20240726 | 150800 | 2744728550 | 2240 | 2240 | 2240 | 2240 | 100 |
| 237 | 20240726 | 150700 | 2744504550 | 2235 | 2235 | 2240 | 2235 | 2963 |
| 238 | 20240726 | 150600 | 2737875705 | 2235 | 2235 | 2235 | 2235 | 1101 |
| 239 | 20240726 | 150500 | 2735414970 | 2235 | 2230 | 2235 | 2230 | 2743 |
| 240 | 20240726 | 150400 | 2729298075 | 2235 | 2235 | 2235 | 2235 | 293 |
| 241 | 20240726 | 150300 | 2728643220 | 2230 | 2235 | 2235 | 2230 | 1725 |
| 242 | 20240726 | 150200 | 2724792845 | 2235 | 2235 | 2235 | 2235 | 2082 |
| 243 | 20240726 | 150100 | 2720139575 | 2235 | 2240 | 2240 | 2235 | 338 |
| 244 | 20240726 | 150000 | 2719384025 | 2240 | 2235 | 2240 | 2235 | 419 |
| 245 | 20240726 | 145900 | 2718447555 | 2235 | 2230 | 2235 | 2230 | 1177 |
| 246 | 20240726 | 145800 | 2715819105 | 2225 | 2230 | 2230 | 2225 | 9433 |
| 247 | 20240726 | 145700 | 2694820105 | 2230 | 2225 | 2230 | 2225 | 1729 |
| 248 | 20240726 | 145600 | 2690972005 | 2230 | 2230 | 2230 | 2230 | 2 |
| 249 | 20240726 | 145500 | 2690967545 | 2225 | 2230 | 2230 | 2225 | 3101 |
| 250 | 20240726 | 145400 | 2684057520 | 2230 | 2230 | 2230 | 2225 | 4227 |
| 251 | 20240726 | 145300 | 2674637605 | 2230 | 2225 | 2230 | 2225 | 1575 |
| 252 | 20240726 | 145200 | 2671130730 | 2230 | 2230 | 2230 | 2230 | 16415 |
| 253 | 20240726 | 145100 | 2634525280 | 2235 | 2235 | 2235 | 2230 | 3035 |
| 254 | 20240726 | 145000 | 2627748500 | 2235 | 2235 | 2235 | 2235 | 1526 |
| 255 | 20240726 | 144900 | 2624337890 | 2235 | 2235 | 2235 | 2235 | 3402 |
| 256 | 20240726 | 144800 | 2616734420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20240726 | 144700 | 2616734420 | 2235 | 2235 | 2235 | 2235 | 3183 |
| 258 | 20240726 | 144600 | 2609620415 | 2240 | 2235 | 2240 | 2235 | 3 |
| 259 | 20240726 | 144500 | 2609613700 | 2235 | 2235 | 2235 | 2235 | 1771 |
| 260 | 20240726 | 144400 | 2605655515 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20240726 | 144300 | 2605655515 | 2235 | 2235 | 2235 | 2235 | 142 |
| 262 | 20240726 | 144200 | 2605338145 | 2235 | 2235 | 2235 | 2235 | 894 |
| 263 | 20240726 | 144100 | 2603340055 | 2235 | 2235 | 2235 | 2235 | 356 |
| 264 | 20240726 | 144000 | 2602544395 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 265 | 20240726 | 143900 | 2598074395 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20240726 | 143800 | 2598074395 | 2235 | 2235 | 2235 | 2235 | 664 |
| 267 | 20240726 | 143700 | 2596590355 | 2235 | 2235 | 2235 | 2235 | 402 |
| 268 | 20240726 | 143600 | 2595691885 | 2235 | 2235 | 2235 | 2235 | 100 |
| 269 | 20240726 | 143500 | 2595468385 | 2235 | 2240 | 2240 | 2235 | 66 |
| 270 | 20240726 | 143400 | 2595320850 | 2235 | 2230 | 2235 | 2230 | 3499 |
| 271 | 20240726 | 143300 | 2587510905 | 2230 | 2235 | 2235 | 2230 | 3086 |
| 272 | 20240726 | 143200 | 2580626100 | 2230 | 2240 | 2240 | 2230 | 5040 |
| 273 | 20240726 | 143100 | 2569368065 | 2240 | 2235 | 2240 | 2235 | 1187 |
| 274 | 20240726 | 143000 | 2566714300 | 2235 | 2235 | 2235 | 2235 | 1575 |
| 275 | 20240726 | 142900 | 2563194175 | 2235 | 2235 | 2235 | 2235 | 38 |
| 276 | 20240726 | 142800 | 2563109245 | 2235 | 2235 | 2240 | 2235 | 1246 |
| 277 | 20240726 | 142700 | 2560321935 | 2235 | 2235 | 2235 | 2235 | 1144 |
| 278 | 20240726 | 142600 | 2557765095 | 2235 | 2240 | 2240 | 2235 | 3423 |
| 279 | 20240726 | 142500 | 2550097630 | 2240 | 2240 | 2240 | 2240 | 1919 |
| 280 | 20240726 | 142400 | 2545799070 | 2240 | 2240 | 2240 | 2240 | 4000 |
| 281 | 20240726 | 142300 | 2536839070 | 2240 | 2240 | 2240 | 2240 | 485 |
| 282 | 20240726 | 142200 | 2535752670 | 2240 | 2240 | 2240 | 2240 | 60 |
| 283 | 20240726 | 142100 | 2535618270 | 2240 | 2240 | 2245 | 2240 | 1263 |
| 284 | 20240726 | 142000 | 2532789135 | 2240 | 2240 | 2240 | 2240 | 75 |
| 285 | 20240726 | 141900 | 2532621135 | 2240 | 2235 | 2240 | 2235 | 216 |
| 286 | 20240726 | 141800 | 2532137950 | 2240 | 2235 | 2240 | 2235 | 1063 |
| 287 | 20240726 | 141700 | 2529762140 | 2235 | 2235 | 2235 | 2235 | 104 |
| 288 | 20240726 | 141600 | 2529529700 | 2240 | 2235 | 2240 | 2235 | 26 |
| 289 | 20240726 | 141500 | 2529471490 | 2235 | 2235 | 2235 | 2235 | 6 |
| 290 | 20240726 | 141400 | 2529458080 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20240726 | 141300 | 2529458080 | 2235 | 2235 | 2235 | 2235 | 10609 |
| 292 | 20240726 | 141200 | 2505746965 | 2235 | 2240 | 2240 | 2235 | 1687 |
| 293 | 20240726 | 141100 | 2501970715 | 2240 | 2240 | 2240 | 2240 | 148 |
| 294 | 20240726 | 141000 | 2501639195 | 2245 | 2245 | 2245 | 2245 | 6023 |
| 295 | 20240726 | 140900 | 2488117560 | 2245 | 2245 | 2245 | 2245 | 2 |
| 296 | 20240726 | 140800 | 2488113070 | 2240 | 2240 | 2240 | 2240 | 1200 |
| 297 | 20240726 | 140700 | 2485425070 | 2240 | 2240 | 2240 | 2240 | 700 |
| 298 | 20240726 | 140600 | 2483857070 | 2240 | 2240 | 2240 | 2240 | 431 |
| 299 | 20240726 | 140500 | 2482891630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20240726 | 140400 | 2482891630 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20240726 | 140300 | 2482891630 | 2240 | 2240 | 2240 | 2240 | 1233 |
| 302 | 20240726 | 140200 | 2480129710 | 2235 | 2235 | 2235 | 2235 | 0 |
| 303 | 20240726 | 140100 | 2480129710 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20240726 | 140000 | 2480129710 | 2235 | 2235 | 2235 | 2235 | 782 |
| 305 | 20240726 | 135900 | 2478381940 | 2235 | 2235 | 2235 | 2235 | 300 |
| 306 | 20240726 | 135800 | 2477711440 | 2235 | 2235 | 2235 | 2235 | 0 |
| 307 | 20240726 | 135700 | 2477711440 | 2235 | 2240 | 2240 | 2235 | 324 |
| 308 | 20240726 | 135600 | 2476986300 | 2240 | 2240 | 2240 | 2240 | 400 |
| 309 | 20240726 | 135500 | 2476090300 | 2240 | 2240 | 2240 | 2240 | 1530 |
| 310 | 20240726 | 135400 | 2472663100 | 2240 | 2235 | 2240 | 2230 | 1242 |
| 311 | 20240726 | 135300 | 2469883160 | 2235 | 2235 | 2235 | 2235 | 0 |
| 312 | 20240726 | 135200 | 2469883160 | 2235 | 2235 | 2235 | 2235 | 1 |
| 313 | 20240726 | 135100 | 2469880925 | 2235 | 2235 | 2235 | 2235 | 184 |
| 314 | 20240726 | 135000 | 2469469685 | 2235 | 2230 | 2235 | 2230 | 1045 |
| 315 | 20240726 | 134900 | 2467135240 | 2230 | 2230 | 2230 | 2230 | 3388 |
| 316 | 20240726 | 134800 | 2459580000 | 2230 | 2230 | 2230 | 2230 | 170 |
| 317 | 20240726 | 134700 | 2459200900 | 2230 | 2235 | 2235 | 2230 | 40 |
| 318 | 20240726 | 134600 | 2459111530 | 2240 | 2240 | 2240 | 2240 | 10 |
| 319 | 20240726 | 134500 | 2459089130 | 2230 | 2235 | 2235 | 2230 | 1037 |
| 320 | 20240726 | 134400 | 2456776615 | 2230 | 2230 | 2230 | 2230 | 2773 |
| 321 | 20240726 | 134300 | 2450592825 | 2230 | 2230 | 2230 | 2230 | 18 |
| 322 | 20240726 | 134200 | 2450552685 | 2230 | 2235 | 2235 | 2230 | 15504 |
| 323 | 20240726 | 134100 | 2415954580 | 2240 | 2240 | 2240 | 2240 | 380 |
| 324 | 20240726 | 134000 | 2415103380 | 2245 | 2245 | 2245 | 2245 | 206 |
| 325 | 20240726 | 133900 | 2414640910 | 2240 | 2240 | 2245 | 2240 | 1633 |
| 326 | 20240726 | 133800 | 2410982925 | 2235 | 2245 | 2245 | 2235 | 26 |
| 327 | 20240726 | 133700 | 2410924805 | 2240 | 2240 | 2240 | 2240 | 135 |
| 328 | 20240726 | 133600 | 2410622405 | 2240 | 2235 | 2240 | 2235 | 10264 |
| 329 | 20240726 | 133500 | 2387672370 | 2240 | 2235 | 2240 | 2235 | 1100 |
| 330 | 20240726 | 133400 | 2385208870 | 2235 | 2235 | 2245 | 2235 | 1995 |
| 331 | 20240726 | 133300 | 2380749295 | 2245 | 2240 | 2245 | 2235 | 384 |
| 332 | 20240726 | 133200 | 2379890025 | 2240 | 2240 | 2240 | 2235 | 2346 |
| 333 | 20240726 | 133100 | 2374637365 | 2245 | 2245 | 2245 | 2245 | 5 |
| 334 | 20240726 | 133000 | 2374626140 | 2240 | 2240 | 2240 | 2240 | 1210 |
| 335 | 20240726 | 132900 | 2371915740 | 2240 | 2240 | 2240 | 2235 | 21461 |
| 336 | 20240726 | 132800 | 2323871345 | 2240 | 2240 | 2240 | 2240 | 1598 |
| 337 | 20240726 | 132700 | 2320291825 | 2240 | 2250 | 2250 | 2240 | 7276 |
| 338 | 20240726 | 132600 | 2303965100 | 2250 | 2250 | 2250 | 2250 | 944 |
| 339 | 20240726 | 132500 | 2301841100 | 2250 | 2250 | 2250 | 2250 | 0 |
| 340 | 20240726 | 132400 | 2301841100 | 2250 | 2250 | 2250 | 2250 | 400 |
| 341 | 20240726 | 132300 | 2300941100 | 2255 | 2255 | 2255 | 2255 | 149 |
| 342 | 20240726 | 132200 | 2300605105 | 2250 | 2255 | 2260 | 2250 | 12136 |
| 343 | 20240726 | 132100 | 2273240740 | 2255 | 2260 | 2260 | 2255 | 3021 |
| 344 | 20240726 | 132000 | 2266427025 | 2260 | 2265 | 2265 | 2260 | 18090 |
| 345 | 20240726 | 131900 | 2225542800 | 2265 | 2265 | 2265 | 2265 | 2115 |
| 346 | 20240726 | 131800 | 2220752325 | 2265 | 2265 | 2270 | 2260 | 16043 |
| 347 | 20240726 | 131700 | 2184427545 | 2265 | 2260 | 2265 | 2255 | 22734 |
| 348 | 20240726 | 131600 | 2132980170 | 2260 | 2260 | 2265 | 2255 | 7686 |
| 349 | 20240726 | 131500 | 2115609370 | 2260 | 2260 | 2260 | 2260 | 13948 |
| 350 | 20240726 | 131400 | 2084086890 | 2260 | 2250 | 2260 | 2250 | 10206 |
| 351 | 20240726 | 131300 | 2061092390 | 2250 | 2245 | 2250 | 2240 | 7616 |
| 352 | 20240726 | 131200 | 2043998645 | 2250 | 2250 | 2250 | 2250 | 0 |
| 353 | 20240726 | 131100 | 2043998645 | 2250 | 2250 | 2250 | 2250 | 0 |
| 354 | 20240726 | 131000 | 2043998645 | 2250 | 2250 | 2250 | 2250 | 0 |
| 355 | 20240726 | 130900 | 2043998645 | 2250 | 2245 | 2250 | 2245 | 1436 |
| 356 | 20240726 | 130800 | 2040773265 | 2245 | 2250 | 2250 | 2245 | 155 |
| 357 | 20240726 | 130700 | 2040424740 | 2250 | 2245 | 2250 | 2245 | 281 |
| 358 | 20240726 | 130600 | 2039792790 | 2250 | 2250 | 2250 | 2250 | 2100 |
| 359 | 20240726 | 130500 | 2035067790 | 2250 | 2250 | 2250 | 2250 | 538 |
| 360 | 20240726 | 130400 | 2033857290 | 2255 | 2250 | 2255 | 2250 | 4254 |
| 361 | 20240726 | 130300 | 2024285765 | 2250 | 2245 | 2250 | 2245 | 508 |
| 362 | 20240726 | 130200 | 2023145290 | 2245 | 2250 | 2250 | 2245 | 850 |
| 363 | 20240726 | 130100 | 2021232840 | 2250 | 2240 | 2250 | 2240 | 2441 |
| 364 | 20240726 | 130000 | 2015760450 | 2250 | 2250 | 2250 | 2250 | 2150 |
| 365 | 20240726 | 125900 | 2010922950 | 2240 | 2240 | 2240 | 2240 | 1016 |
| 366 | 20240726 | 125800 | 2008647110 | 2245 | 2245 | 2245 | 2245 | 1750 |
| 367 | 20240726 | 125700 | 2004718360 | 2245 | 2245 | 2245 | 2245 | 2841 |
| 368 | 20240726 | 125600 | 1998340315 | 2245 | 2250 | 2250 | 2245 | 4537 |
| 369 | 20240726 | 125500 | 1988152690 | 2250 | 2245 | 2250 | 2245 | 1079 |
| 370 | 20240726 | 125400 | 1985725895 | 2245 | 2250 | 2250 | 2245 | 4861 |
| 371 | 20240726 | 125300 | 1974794325 | 2250 | 2255 | 2255 | 2250 | 11625 |
| 372 | 20240726 | 125200 | 1948591935 | 2260 | 2255 | 2260 | 2255 | 3065 |
| 373 | 20240726 | 125100 | 1941667070 | 2255 | 2260 | 2260 | 2255 | 2404 |
| 374 | 20240726 | 125000 | 1936238300 | 2260 | 2260 | 2265 | 2260 | 3418 |
| 375 | 20240726 | 124900 | 1928513600 | 2260 | 2260 | 2260 | 2260 | 6188 |
| 376 | 20240726 | 124800 | 1914528720 | 2260 | 2265 | 2265 | 2255 | 6529 |
| 377 | 20240726 | 124700 | 1899777945 | 2255 | 2255 | 2265 | 2255 | 14600 |
| 378 | 20240726 | 124600 | 1866767460 | 2260 | 2255 | 2260 | 2255 | 18001 |
| 379 | 20240726 | 124500 | 1826129780 | 2255 | 2250 | 2255 | 2250 | 6446 |
| 380 | 20240726 | 124400 | 1811595050 | 2250 | 2260 | 2260 | 2250 | 1794 |
| 381 | 20240726 | 124300 | 1807549145 | 2260 | 2260 | 2260 | 2255 | 6372 |
| 382 | 20240726 | 124200 | 1793161785 | 2250 | 2255 | 2260 | 2245 | 10813 |
| 383 | 20240726 | 124100 | 1768809595 | 2255 | 2265 | 2265 | 2250 | 12447 |
| 384 | 20240726 | 124000 | 1740737920 | 2260 | 2250 | 2260 | 2245 | 43056 |
| 385 | 20240726 | 123900 | 1643738530 | 2245 | 2250 | 2250 | 2240 | 3278 |
| 386 | 20240726 | 123800 | 1636364885 | 2245 | 2235 | 2245 | 2235 | 39229 |
| 387 | 20240726 | 123700 | 1548475310 | 2235 | 2230 | 2235 | 2230 | 305 |
| 388 | 20240726 | 123600 | 1547794095 | 2230 | 2230 | 2230 | 2230 | 500 |
| 389 | 20240726 | 123500 | 1546679095 | 2230 | 2230 | 2230 | 2230 | 2393 |
| 390 | 20240726 | 123400 | 1541342705 | 2230 | 2225 | 2230 | 2225 | 3572 |
| 391 | 20240726 | 123300 | 1533378645 | 2225 | 2230 | 2230 | 2225 | 2016 |
| 392 | 20240726 | 123200 | 1528889075 | 2230 | 2230 | 2230 | 2230 | 11 |
| 393 | 20240726 | 123100 | 1528864545 | 2230 | 2235 | 2235 | 2230 | 348 |
| 394 | 20240726 | 123000 | 1528086930 | 2230 | 2230 | 2230 | 2230 | 0 |
| 395 | 20240726 | 122900 | 1528086930 | 2230 | 2230 | 2230 | 2230 | 105 |
| 396 | 20240726 | 122800 | 1527852780 | 2230 | 2230 | 2230 | 2230 | 70 |
| 397 | 20240726 | 122700 | 1527696680 | 2225 | 2230 | 2230 | 2225 | 7659 |
| 398 | 20240726 | 122600 | 1510619270 | 2235 | 2235 | 2235 | 2235 | 350 |
| 399 | 20240726 | 122500 | 1509837020 | 2235 | 2235 | 2235 | 2235 | 30 |
| 400 | 20240726 | 122400 | 1509769970 | 2235 | 2230 | 2235 | 2230 | 432 |
| 401 | 20240726 | 122300 | 1508804610 | 2235 | 2235 | 2235 | 2235 | 886 |
| 402 | 20240726 | 122200 | 1506824400 | 2235 | 2235 | 2235 | 2235 | 2232 |
| 403 | 20240726 | 122100 | 1501835880 | 2235 | 2235 | 2235 | 2235 | 12 |
| 404 | 20240726 | 122000 | 1501809060 | 2235 | 2235 | 2235 | 2235 | 2547 |
| 405 | 20240726 | 121900 | 1496116515 | 2235 | 2235 | 2240 | 2235 | 577 |
| 406 | 20240726 | 121800 | 1494826630 | 2235 | 2235 | 2235 | 2235 | 140 |
| 407 | 20240726 | 121700 | 1494513730 | 2235 | 2235 | 2235 | 2235 | 14 |
| 408 | 20240726 | 121600 | 1494482440 | 2235 | 2235 | 2235 | 2235 | 99 |
| 409 | 20240726 | 121500 | 1494261175 | 2240 | 2235 | 2240 | 2235 | 1576 |
| 410 | 20240726 | 121400 | 1490733815 | 2235 | 2235 | 2235 | 2235 | 340 |
| 411 | 20240726 | 121300 | 1489973915 | 2235 | 2235 | 2240 | 2235 | 28 |
| 412 | 20240726 | 121200 | 1489911330 | 2235 | 2235 | 2235 | 2235 | 1078 |
| 413 | 20240726 | 121100 | 1487502000 | 2235 | 2235 | 2240 | 2235 | 6896 |
| 414 | 20240726 | 121000 | 1472064215 | 2240 | 2240 | 2240 | 2235 | 62 |
| 415 | 20240726 | 120900 | 1471925585 | 2240 | 2235 | 2240 | 2235 | 130 |
| 416 | 20240726 | 120800 | 1471635025 | 2240 | 2235 | 2240 | 2235 | 2774 |
| 417 | 20240726 | 120700 | 1465421540 | 2240 | 2240 | 2240 | 2240 | 240 |
| 418 | 20240726 | 120600 | 1464883940 | 2240 | 2235 | 2240 | 2235 | 394 |
| 419 | 20240726 | 120500 | 1464003345 | 2230 | 2230 | 2230 | 2230 | 2010 |
| 420 | 20240726 | 120400 | 1459521045 | 2230 | 2230 | 2230 | 2230 | 1289 |
| 421 | 20240726 | 120300 | 1456646575 | 2230 | 2230 | 2230 | 2230 | 5 |
| 422 | 20240726 | 120200 | 1456635425 | 2230 | 2235 | 2235 | 2230 | 293 |
| 423 | 20240726 | 120100 | 1455980650 | 2235 | 2235 | 2235 | 2235 | 1234 |
| 424 | 20240726 | 120000 | 1453222660 | 2235 | 2235 | 2235 | 2235 | 0 |
| 425 | 20240726 | 115900 | 1453222660 | 2235 | 2235 | 2235 | 2230 | 1965 |
| 426 | 20240726 | 115800 | 1448830910 | 2230 | 2230 | 2230 | 2230 | 1 |
| 427 | 20240726 | 115700 | 1448828680 | 2230 | 2230 | 2230 | 2230 | 921 |
| 428 | 20240726 | 115600 | 1446774850 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 429 | 20240726 | 115500 | 1444544850 | 2230 | 2230 | 2230 | 2230 | 20 |
| 430 | 20240726 | 115400 | 1444500250 | 2230 | 2230 | 2230 | 2230 | 1608 |
| 431 | 20240726 | 115300 | 1440914410 | 2230 | 2230 | 2230 | 2230 | 1116 |
| 432 | 20240726 | 115200 | 1438425730 | 2230 | 2235 | 2235 | 2230 | 80 |
| 433 | 20240726 | 115100 | 1438246940 | 2235 | 2235 | 2235 | 2235 | 0 |
| 434 | 20240726 | 115000 | 1438246940 | 2235 | 2235 | 2235 | 2235 | 0 |
| 435 | 20240726 | 114900 | 1438246940 | 2235 | 2235 | 2235 | 2235 | 0 |
| 436 | 20240726 | 114800 | 1438246940 | 2235 | 2235 | 2235 | 2235 | 80 |
| 437 | 20240726 | 114700 | 1438068140 | 2230 | 2230 | 2230 | 2230 | 364 |
| 438 | 20240726 | 114600 | 1437256420 | 2235 | 2230 | 2235 | 2230 | 540 |
| 439 | 20240726 | 114500 | 1436052020 | 2230 | 2230 | 2230 | 2230 | 219 |
| 440 | 20240726 | 114400 | 1435563650 | 2235 | 2235 | 2235 | 2235 | 0 |
| 441 | 20240726 | 114300 | 1435563650 | 2235 | 2235 | 2235 | 2235 | 232 |
| 442 | 20240726 | 114200 | 1435045130 | 2235 | 2230 | 2235 | 2230 | 3469 |
| 443 | 20240726 | 114100 | 1427292015 | 2230 | 2235 | 2235 | 2225 | 383 |
| 444 | 20240726 | 114000 | 1426438010 | 2235 | 2225 | 2235 | 2225 | 28 |
| 445 | 20240726 | 113900 | 1426375570 | 2225 | 2225 | 2225 | 2225 | 660 |
| 446 | 20240726 | 113800 | 1424907070 | 2235 | 2230 | 2235 | 2230 | 3802 |
| 447 | 20240726 | 113700 | 1416428600 | 2230 | 2230 | 2230 | 2230 | 2252 |
| 448 | 20240726 | 113600 | 1411406640 | 2230 | 2230 | 2230 | 2230 | 2801 |
| 449 | 20240726 | 113500 | 1405160410 | 2235 | 2235 | 2235 | 2235 | 0 |
| 450 | 20240726 | 113400 | 1405160410 | 2235 | 2235 | 2235 | 2235 | 29 |
| 451 | 20240726 | 113300 | 1405095595 | 2235 | 2235 | 2235 | 2235 | 2 |
| 452 | 20240726 | 113200 | 1405091125 | 2230 | 2235 | 2235 | 2230 | 210 |
| 453 | 20240726 | 113100 | 1404622775 | 2230 | 2230 | 2235 | 2230 | 4983 |
| 454 | 20240726 | 113000 | 1393505685 | 2230 | 2230 | 2230 | 2230 | 5 |
| 455 | 20240726 | 112900 | 1393494535 | 2230 | 2230 | 2230 | 2230 | 404 |
| 456 | 20240726 | 112800 | 1392593615 | 2225 | 2225 | 2230 | 2225 | 2619 |
| 457 | 20240726 | 112700 | 1386765840 | 2230 | 2230 | 2235 | 2225 | 1070 |
| 458 | 20240726 | 112600 | 1384374965 | 2235 | 2230 | 2235 | 2225 | 2621 |
| 459 | 20240726 | 112500 | 1378528735 | 2230 | 2230 | 2230 | 2230 | 1067 |
| 460 | 20240726 | 112400 | 1376149325 | 2235 | 2235 | 2235 | 2235 | 1303 |
| 461 | 20240726 | 112300 | 1373237120 | 2235 | 2230 | 2235 | 2225 | 4490 |
| 462 | 20240726 | 112200 | 1363239285 | 2235 | 2235 | 2235 | 2235 | 260 |
| 463 | 20240726 | 112100 | 1362658185 | 2235 | 2235 | 2235 | 2235 | 1800 |
| 464 | 20240726 | 112000 | 1358635185 | 2235 | 2235 | 2235 | 2235 | 170 |
| 465 | 20240726 | 111900 | 1358255235 | 2225 | 2230 | 2235 | 2225 | 1373 |
| 466 | 20240726 | 111800 | 1355191635 | 2230 | 2230 | 2230 | 2230 | 5 |
| 467 | 20240726 | 111700 | 1355180485 | 2230 | 2235 | 2235 | 2230 | 2079 |
| 468 | 20240726 | 111600 | 1350534025 | 2230 | 2230 | 2230 | 2230 | 331 |
| 469 | 20240726 | 111500 | 1349795895 | 2230 | 2225 | 2230 | 2225 | 1170 |
| 470 | 20240726 | 111400 | 1347192395 | 2225 | 2230 | 2230 | 2225 | 631 |
| 471 | 20240726 | 111300 | 1345787300 | 2225 | 2225 | 2225 | 2225 | 147 |
| 472 | 20240726 | 111200 | 1345460225 | 2225 | 2225 | 2225 | 2225 | 2 |
| 473 | 20240726 | 111100 | 1345455775 | 2225 | 2220 | 2225 | 2220 | 3 |
| 474 | 20240726 | 111000 | 1345449105 | 2220 | 2225 | 2225 | 2220 | 2339 |
| 475 | 20240726 | 110900 | 1340253470 | 2225 | 2225 | 2225 | 2225 | 61 |
| 476 | 20240726 | 110800 | 1340117745 | 2225 | 2225 | 2225 | 2225 | 140 |
| 477 | 20240726 | 110700 | 1339806245 | 2230 | 2225 | 2230 | 2225 | 1714 |
| 478 | 20240726 | 110600 | 1335984095 | 2225 | 2230 | 2230 | 2225 | 1690 |
| 479 | 20240726 | 110500 | 1332223130 | 2230 | 2235 | 2235 | 2230 | 45 |
| 480 | 20240726 | 110400 | 1332122575 | 2230 | 2230 | 2230 | 2230 | 620 |
| 481 | 20240726 | 110300 | 1330739975 | 2230 | 2230 | 2235 | 2230 | 704 |
| 482 | 20240726 | 110200 | 1329170040 | 2230 | 2225 | 2230 | 2225 | 375 |
| 483 | 20240726 | 110100 | 1328334130 | 2230 | 2230 | 2230 | 2230 | 452 |
| 484 | 20240726 | 110000 | 1327326170 | 2225 | 2230 | 2230 | 2225 | 1778 |
| 485 | 20240726 | 105900 | 1323366230 | 2230 | 2230 | 2230 | 2230 | 4287 |
| 486 | 20240726 | 105800 | 1313806220 | 2225 | 2225 | 2225 | 2225 | 200 |
| 487 | 20240726 | 105700 | 1313361220 | 2225 | 2225 | 2225 | 2225 | 100 |
| 488 | 20240726 | 105600 | 1313138720 | 2225 | 2225 | 2230 | 2225 | 511 |
| 489 | 20240726 | 105500 | 1312001740 | 2225 | 2225 | 2225 | 2225 | 2350 |
| 490 | 20240726 | 105400 | 1306772990 | 2225 | 2225 | 2225 | 2225 | 0 |
| 491 | 20240726 | 105300 | 1306772990 | 2225 | 2225 | 2225 | 2225 | 262 |
| 492 | 20240726 | 105200 | 1306190040 | 2230 | 2225 | 2230 | 2225 | 2324 |
| 493 | 20240726 | 105100 | 1301010545 | 2225 | 2235 | 2235 | 2225 | 3964 |
| 494 | 20240726 | 105000 | 1292182250 | 2230 | 2230 | 2235 | 2230 | 222 |
| 495 | 20240726 | 104900 | 1291686235 | 2230 | 2235 | 2235 | 2230 | 1582 |
| 496 | 20240726 | 104800 | 1288153375 | 2230 | 2235 | 2235 | 2230 | 1239 |
| 497 | 20240726 | 104700 | 1285388210 | 2235 | 2235 | 2235 | 2230 | 1304 |
| 498 | 20240726 | 104600 | 1282473780 | 2235 | 2235 | 2235 | 2235 | 2674 |
| 499 | 20240726 | 104500 | 1276497390 | 2235 | 2240 | 2240 | 2230 | 2047 |
| 500 | 20240726 | 104400 | 1271917580 | 2240 | 2235 | 2240 | 2235 | 3179 |
| 501 | 20240726 | 104300 | 1264807515 | 2240 | 2235 | 2240 | 2235 | 8633 |
| 502 | 20240726 | 104200 | 1245474595 | 2240 | 2230 | 2240 | 2230 | 145 |
| 503 | 20240726 | 104100 | 1245150795 | 2230 | 2230 | 2230 | 2230 | 2537 |
| 504 | 20240726 | 104000 | 1239493285 | 2225 | 2235 | 2240 | 2225 | 1703 |
| 505 | 20240726 | 103900 | 1235688890 | 2235 | 2235 | 2235 | 2230 | 690 |
| 506 | 20240726 | 103800 | 1234147240 | 2235 | 2235 | 2245 | 2230 | 14950 |
| 507 | 20240726 | 103700 | 1200678475 | 2235 | 2235 | 2235 | 2235 | 8778 |
| 508 | 20240726 | 103600 | 1181059645 | 2235 | 2225 | 2235 | 2225 | 46278 |
| 509 | 20240726 | 103500 | 1078059340 | 2220 | 2225 | 2225 | 2220 | 2381 |
| 510 | 20240726 | 103400 | 1072773515 | 2220 | 2220 | 2220 | 2220 | 3224 |
| 511 | 20240726 | 103300 | 1065616235 | 2215 | 2215 | 2215 | 2215 | 2260 |
| 512 | 20240726 | 103200 | 1060610335 | 2215 | 2215 | 2215 | 2215 | 350 |
| 513 | 20240726 | 103100 | 1059835085 | 2215 | 2215 | 2215 | 2215 | 343 |
| 514 | 20240726 | 103000 | 1059075340 | 2220 | 2215 | 2220 | 2215 | 407 |
| 515 | 20240726 | 102900 | 1058173795 | 2215 | 2215 | 2215 | 2215 | 795 |
| 516 | 20240726 | 102800 | 1056412870 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 517 | 20240726 | 102700 | 1054197870 | 2220 | 2220 | 2220 | 2220 | 873 |
| 518 | 20240726 | 102600 | 1052259810 | 2220 | 2220 | 2220 | 2220 | 3399 |
| 519 | 20240726 | 102500 | 1044714030 | 2220 | 2220 | 2220 | 2220 | 501 |
| 520 | 20240726 | 102400 | 1043601810 | 2220 | 2220 | 2220 | 2220 | 529 |
| 521 | 20240726 | 102300 | 1042427430 | 2220 | 2220 | 2220 | 2220 | 23 |
| 522 | 20240726 | 102200 | 1042376370 | 2220 | 2220 | 2220 | 2215 | 10557 |
| 523 | 20240726 | 102100 | 1018986290 | 2220 | 2225 | 2225 | 2220 | 3863 |
| 524 | 20240726 | 102000 | 1010409530 | 2225 | 2220 | 2225 | 2220 | 1075 |
| 525 | 20240726 | 101900 | 1008017900 | 2225 | 2225 | 2230 | 2225 | 4199 |
| 526 | 20240726 | 101800 | 998660180 | 2225 | 2225 | 2225 | 2225 | 377 |
| 527 | 20240726 | 101700 | 997821355 | 2230 | 2220 | 2230 | 2220 | 2200 |
| 528 | 20240726 | 101600 | 992937345 | 2230 | 2230 | 2230 | 2220 | 1773 |
| 529 | 20240726 | 101500 | 988983565 | 2230 | 2220 | 2230 | 2220 | 742 |
| 530 | 20240726 | 101400 | 987336315 | 2225 | 2225 | 2225 | 2225 | 144 |
| 531 | 20240726 | 101300 | 987015915 | 2220 | 2225 | 2225 | 2220 | 2058 |
| 532 | 20240726 | 101200 | 982447145 | 2225 | 2225 | 2225 | 2225 | 2244 |
| 533 | 20240726 | 101100 | 977454245 | 2225 | 2225 | 2225 | 2225 | 4678 |
| 534 | 20240726 | 101000 | 967045695 | 2225 | 2230 | 2230 | 2220 | 4493 |
| 535 | 20240726 | 100900 | 957042145 | 2230 | 2230 | 2230 | 2230 | 521 |
| 536 | 20240726 | 100800 | 955880315 | 2230 | 2230 | 2230 | 2230 | 615 |
| 537 | 20240726 | 100700 | 954508865 | 2230 | 2230 | 2230 | 2230 | 4866 |
| 538 | 20240726 | 100600 | 943657685 | 2230 | 2225 | 2230 | 2220 | 3958 |
| 539 | 20240726 | 100500 | 934851470 | 2225 | 2225 | 2225 | 2220 | 3177 |
| 540 | 20240726 | 100400 | 927782895 | 2225 | 2220 | 2225 | 2220 | 2843 |
| 541 | 20240726 | 100300 | 921468005 | 2220 | 2220 | 2220 | 2210 | 6406 |
| 542 | 20240726 | 100200 | 907285770 | 2220 | 2215 | 2220 | 2215 | 1560 |
| 543 | 20240726 | 100100 | 903830320 | 2215 | 2220 | 2220 | 2215 | 3897 |
| 544 | 20240726 | 100000 | 895180115 | 2220 | 2225 | 2225 | 2215 | 1267 |
| 545 | 20240726 | 095900 | 892363920 | 2225 | 2220 | 2225 | 2215 | 2575 |
| 546 | 20240726 | 095800 | 886652140 | 2210 | 2225 | 2230 | 2210 | 12228 |
| 547 | 20240726 | 095700 | 859559960 | 2220 | 2225 | 2225 | 2220 | 637 |
| 548 | 20240726 | 095600 | 858145810 | 2225 | 2220 | 2225 | 2220 | 780 |
| 549 | 20240726 | 095500 | 856413535 | 2225 | 2220 | 2225 | 2220 | 1224 |
| 550 | 20240726 | 095400 | 853691135 | 2230 | 2220 | 2230 | 2220 | 4073 |
| 551 | 20240726 | 095300 | 844634055 | 2220 | 2220 | 2220 | 2220 | 603 |
| 552 | 20240726 | 095200 | 843295395 | 2220 | 2220 | 2220 | 2215 | 442 |
| 553 | 20240726 | 095100 | 842314205 | 2215 | 2225 | 2230 | 2215 | 1319 |
| 554 | 20240726 | 095000 | 839383010 | 2220 | 2225 | 2225 | 2220 | 3 |
| 555 | 20240726 | 094900 | 839376340 | 2220 | 2220 | 2230 | 2220 | 3271 |
| 556 | 20240726 | 094800 | 832109720 | 2220 | 2225 | 2230 | 2220 | 309 |
| 557 | 20240726 | 094700 | 831423690 | 2230 | 2225 | 2230 | 2225 | 5158 |
| 558 | 20240726 | 094600 | 819933480 | 2225 | 2230 | 2235 | 2225 | 1678 |
| 559 | 20240726 | 094500 | 816193035 | 2235 | 2240 | 2240 | 2230 | 28398 |
| 560 | 20240726 | 094400 | 752711085 | 2240 | 2230 | 2240 | 2230 | 13613 |
| 561 | 20240726 | 094300 | 722273495 | 2230 | 2225 | 2235 | 2225 | 16526 |
| 562 | 20240726 | 094200 | 685395470 | 2220 | 2220 | 2220 | 2220 | 205 |
| 563 | 20240726 | 094100 | 684940370 | 2215 | 2210 | 2215 | 2210 | 310 |
| 564 | 20240726 | 094000 | 684253970 | 2225 | 2220 | 2225 | 2210 | 3261 |
| 565 | 20240726 | 093900 | 677014550 | 2220 | 2220 | 2220 | 2220 | 210 |
| 566 | 20240726 | 093800 | 676548350 | 2210 | 2220 | 2220 | 2210 | 2329 |
| 567 | 20240726 | 093700 | 671379145 | 2220 | 2210 | 2220 | 2210 | 9845 |
| 568 | 20240726 | 093600 | 649565490 | 2210 | 2215 | 2215 | 2210 | 1204 |
| 569 | 20240726 | 093500 | 646899125 | 2210 | 2215 | 2215 | 2210 | 378 |
| 570 | 20240726 | 093400 | 646062215 | 2215 | 2210 | 2220 | 2210 | 1312 |
| 571 | 20240726 | 093300 | 643156270 | 2210 | 2210 | 2210 | 2210 | 681 |
| 572 | 20240726 | 093200 | 641651260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 573 | 20240726 | 093100 | 641651260 | 2210 | 2215 | 2215 | 2210 | 3397 |
| 574 | 20240726 | 093000 | 634141890 | 2210 | 2215 | 2215 | 2210 | 1539 |
| 575 | 20240726 | 092900 | 630736600 | 2220 | 2215 | 2220 | 2215 | 280 |
| 576 | 20240726 | 092800 | 630115900 | 2215 | 2210 | 2215 | 2210 | 132 |
| 577 | 20240726 | 092700 | 629824175 | 2220 | 2215 | 2220 | 2215 | 9459 |
| 578 | 20240726 | 092600 | 608872310 | 2220 | 2225 | 2225 | 2215 | 7651 |
| 579 | 20240726 | 092500 | 591892235 | 2225 | 2225 | 2230 | 2220 | 13001 |
| 580 | 20240726 | 092400 | 562986095 | 2230 | 2230 | 2235 | 2225 | 20549 |
| 581 | 20240726 | 092300 | 517148690 | 2230 | 2215 | 2230 | 2215 | 14191 |
| 582 | 20240726 | 092200 | 485655300 | 2220 | 2210 | 2220 | 2210 | 12309 |
| 583 | 20240726 | 092100 | 458400300 | 2205 | 2200 | 2210 | 2200 | 5702 |
| 584 | 20240726 | 092000 | 445819845 | 2200 | 2210 | 2210 | 2200 | 12892 |
| 585 | 20240726 | 091900 | 417441120 | 2215 | 2210 | 2215 | 2210 | 331 |
| 586 | 20240726 | 091800 | 416708610 | 2210 | 2205 | 2210 | 2205 | 2830 |
| 587 | 20240726 | 091700 | 410465940 | 2205 | 2205 | 2210 | 2205 | 2879 |
| 588 | 20240726 | 091600 | 404117385 | 2200 | 2205 | 2205 | 2200 | 1445 |
| 589 | 20240726 | 091500 | 400934485 | 2205 | 2205 | 2205 | 2200 | 4274 |
| 590 | 20240726 | 091400 | 391510340 | 2210 | 2205 | 2210 | 2205 | 560 |
| 591 | 20240726 | 091300 | 390275490 | 2210 | 2210 | 2210 | 2210 | 2451 |
| 592 | 20240726 | 091200 | 384858780 | 2210 | 2210 | 2210 | 2205 | 2461 |
| 593 | 20240726 | 091100 | 379420440 | 2210 | 2205 | 2220 | 2205 | 1468 |
| 594 | 20240726 | 091000 | 376179010 | 2205 | 2210 | 2210 | 2205 | 5063 |
| 595 | 20240726 | 090900 | 365013395 | 2210 | 2215 | 2215 | 2210 | 6992 |
| 596 | 20240726 | 090800 | 349544115 | 2215 | 2215 | 2220 | 2215 | 3053 |
| 597 | 20240726 | 090700 | 342769540 | 2215 | 2220 | 2220 | 2215 | 2621 |
| 598 | 20240726 | 090600 | 336957650 | 2220 | 2220 | 2220 | 2215 | 3847 |
| 599 | 20240726 | 090500 | 328418085 | 2220 | 2205 | 2220 | 2200 | 49359 |
| 600 | 20240726 | 090400 | 219762310 | 2210 | 2220 | 2220 | 2210 | 50465 |
| 601 | 20240726 | 090300 | 108184650 | 2220 | 2225 | 2230 | 2220 | 3646 |
| 602 | 20240726 | 090200 | 100087100 | 2225 | 2220 | 2230 | 2220 | 7126 |
| 603 | 20240726 | 090100 | 84223965 | 2220 | 2225 | 2225 | 2210 | 8225 |
| 604 | 20240726 | 090000 | 65976450 | 2225 | 2230 | 2235 | 2225 | 27452 |