33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 45969 |
| 3 | 20231010 | 185700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20231010 | 185600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20231010 | 185500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20231010 | 185400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20231010 | 185300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20231010 | 185200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20231010 | 185100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20231010 | 185000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20231010 | 184900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20231010 | 184800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20231010 | 184700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20231010 | 184600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20231010 | 184500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20231010 | 184400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20231010 | 184300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20231010 | 184200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20231010 | 184100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20231010 | 184000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20231010 | 183900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20231010 | 183800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20231010 | 183700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20231010 | 183600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20231010 | 183500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20231010 | 183400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20231010 | 183300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20231010 | 183200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20231010 | 183100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20231010 | 183000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20231010 | 182900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20231010 | 182800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 45969 |
| 33 | 20231010 | 182700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20231010 | 182600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20231010 | 182500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20231010 | 182400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20231010 | 182300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20231010 | 182200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20231010 | 182100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20231010 | 182000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20231010 | 181900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20231010 | 181800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20231010 | 181700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20231010 | 181600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20231010 | 181500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20231010 | 181400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20231010 | 181300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20231010 | 181200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20231010 | 181100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20231010 | 181000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20231010 | 180900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20231010 | 180800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20231010 | 180700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20231010 | 180600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20231010 | 180500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20231010 | 180400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20231010 | 180300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20231010 | 180200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20231010 | 180100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20231010 | 180000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20231010 | 175900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20231010 | 175800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 45969 |
| 63 | 20231010 | 175700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20231010 | 175600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20231010 | 175500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20231010 | 175400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20231010 | 175300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20231010 | 175200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20231010 | 175100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20231010 | 175000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20231010 | 174900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20231010 | 174800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20231010 | 174700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20231010 | 174600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20231010 | 174500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20231010 | 174400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20231010 | 174300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20231010 | 174200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20231010 | 174100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20231010 | 174000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20231010 | 173900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20231010 | 173800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20231010 | 173700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20231010 | 173600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20231010 | 173500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20231010 | 173400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20231010 | 173300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20231010 | 173200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20231010 | 173100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20231010 | 173000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20231010 | 172900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20231010 | 172800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 45969 |
| 93 | 20231010 | 172700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20231010 | 172600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20231010 | 172500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20231010 | 172400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20231010 | 172300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20231010 | 172200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20231010 | 172100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20231010 | 172000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20231010 | 171900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20231010 | 171800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20231010 | 171700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20231010 | 171600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20231010 | 171500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20231010 | 171400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20231010 | 171300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20231010 | 171200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20231010 | 171100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20231010 | 171000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20231010 | 170900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20231010 | 170800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20231010 | 170700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20231010 | 170600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20231010 | 170500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20231010 | 170400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20231010 | 170300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20231010 | 170200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20231010 | 170100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20231010 | 170000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20231010 | 165900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20231010 | 165800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 45969 |
| 123 | 20231010 | 165700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20231010 | 165600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20231010 | 165500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20231010 | 165400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20231010 | 165300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20231010 | 165200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20231010 | 165100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20231010 | 165000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20231010 | 164900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20231010 | 164800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20231010 | 164700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20231010 | 164600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20231010 | 164500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20231010 | 164400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20231010 | 164300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20231010 | 164200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20231010 | 164100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20231010 | 164000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20231010 | 163900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20231010 | 163800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20231010 | 163700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20231010 | 163600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20231010 | 163500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20231010 | 163400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20231010 | 163300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20231010 | 163200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20231010 | 163100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20231010 | 163000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20231010 | 162900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20231010 | 162800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 45969 |
| 153 | 20231010 | 162700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20231010 | 162600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20231010 | 162500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20231010 | 162400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20231010 | 162300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20231010 | 162200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20231010 | 162100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20231010 | 162000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20231010 | 161900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20231010 | 161800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20231010 | 161700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20231010 | 161600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20231010 | 161500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20231010 | 161400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20231010 | 161300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20231010 | 161200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20231010 | 161100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20231010 | 161000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20231010 | 160900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20231010 | 160800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20231010 | 160700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20231010 | 160600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20231010 | 160500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20231010 | 160400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20231010 | 160300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20231010 | 160200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20231010 | 160100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20231010 | 160000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20231010 | 155900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20231010 | 155800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 45969 |
| 183 | 20231010 | 155700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20231010 | 155600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20231010 | 155500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20231010 | 155400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20231010 | 155300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20231010 | 155200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20231010 | 155100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20231010 | 155000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20231010 | 154900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20231010 | 154800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20231010 | 154700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20231010 | 154600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20231010 | 154500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20231010 | 154400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20231010 | 154300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20231010 | 154200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20231010 | 154100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20231010 | 154000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20231010 | 153900 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20231010 | 153800 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20231010 | 153700 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20231010 | 153600 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20231010 | 153500 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20231010 | 153400 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20231010 | 153300 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20231010 | 153200 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20231010 | 153100 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20231010 | 153000 | 36334537450 | 49400 | 49400 | 49400 | 49400 | 45969 |
| 211 | 20231010 | 152900 | 34063668850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20231010 | 152800 | 34063668850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 213 | 20231010 | 152700 | 34063668850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20231010 | 152600 | 34063668850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20231010 | 152500 | 34063668850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20231010 | 152400 | 34063668850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20231010 | 152300 | 34063668850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20231010 | 152200 | 34063668850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20231010 | 152100 | 34063668850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20231010 | 152000 | 34063668850 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20231010 | 151900 | 34063668850 | 49400 | 49350 | 49450 | 49250 | 1213 |
| 222 | 20231010 | 151800 | 34003804750 | 49450 | 49450 | 49450 | 49300 | 1697 |
| 223 | 20231010 | 151700 | 33919971900 | 49450 | 49300 | 49450 | 49250 | 4424 |
| 224 | 20231010 | 151600 | 33701747150 | 49300 | 49300 | 49300 | 49250 | 1490 |
| 225 | 20231010 | 151500 | 33628303200 | 49250 | 49250 | 49300 | 49250 | 154 |
| 226 | 20231010 | 151400 | 33620716100 | 49250 | 49300 | 49300 | 49250 | 975 |
| 227 | 20231010 | 151300 | 33572682500 | 49250 | 49250 | 49300 | 49250 | 397 |
| 228 | 20231010 | 151200 | 33553124600 | 49250 | 49300 | 49300 | 49250 | 327 |
| 229 | 20231010 | 151100 | 33537013450 | 49300 | 49250 | 49300 | 49200 | 3125 |
| 230 | 20231010 | 151000 | 33383164100 | 49250 | 49250 | 49300 | 49200 | 2086 |
| 231 | 20231010 | 150900 | 33280429200 | 49250 | 49250 | 49300 | 49250 | 1373 |
| 232 | 20231010 | 150800 | 33212803050 | 49250 | 49250 | 49300 | 49250 | 836 |
| 233 | 20231010 | 150700 | 33171624650 | 49250 | 49250 | 49300 | 49250 | 618 |
| 234 | 20231010 | 150600 | 33141181050 | 49250 | 49250 | 49300 | 49250 | 1410 |
| 235 | 20231010 | 150500 | 33071730700 | 49250 | 49300 | 49300 | 49250 | 911 |
| 236 | 20231010 | 150400 | 33026858050 | 49250 | 49250 | 49300 | 49250 | 804 |
| 237 | 20231010 | 150300 | 32987253100 | 49250 | 49300 | 49300 | 49250 | 1992 |
| 238 | 20231010 | 150200 | 32889093100 | 49250 | 49250 | 49300 | 49250 | 552 |
| 239 | 20231010 | 150100 | 32861902450 | 49300 | 49250 | 49300 | 49250 | 1188 |
| 240 | 20231010 | 150000 | 32803384650 | 49250 | 49250 | 49300 | 49250 | 434 |
| 241 | 20231010 | 145900 | 32782005350 | 49250 | 49250 | 49300 | 49250 | 1464 |
| 242 | 20231010 | 145800 | 32709886900 | 49250 | 49250 | 49300 | 49250 | 404 |
| 243 | 20231010 | 145700 | 32689985050 | 49250 | 49350 | 49350 | 49250 | 2485 |
| 244 | 20231010 | 145600 | 32567502550 | 49300 | 49400 | 49450 | 49300 | 8121 |
| 245 | 20231010 | 145500 | 32166368450 | 49400 | 49400 | 49450 | 49400 | 1598 |
| 246 | 20231010 | 145400 | 32087402150 | 49450 | 49400 | 49450 | 49400 | 876 |
| 247 | 20231010 | 145300 | 32044101850 | 49450 | 49400 | 49450 | 49400 | 881 |
| 248 | 20231010 | 145200 | 32000549500 | 49450 | 49450 | 49450 | 49400 | 809 |
| 249 | 20231010 | 145100 | 31960564700 | 49450 | 49400 | 49450 | 49400 | 1991 |
| 250 | 20231010 | 145000 | 31862140400 | 49450 | 49400 | 49450 | 49400 | 601 |
| 251 | 20231010 | 144900 | 31832430700 | 49400 | 49450 | 49450 | 49400 | 423 |
| 252 | 20231010 | 144800 | 31811519900 | 49400 | 49400 | 49450 | 49400 | 681 |
| 253 | 20231010 | 144700 | 31777869250 | 49450 | 49450 | 49450 | 49400 | 264 |
| 254 | 20231010 | 144600 | 31764820450 | 49400 | 49450 | 49450 | 49400 | 234 |
| 255 | 20231010 | 144500 | 31753250700 | 49400 | 49450 | 49450 | 49400 | 535 |
| 256 | 20231010 | 144400 | 31726813450 | 49450 | 49450 | 49450 | 49400 | 171 |
| 257 | 20231010 | 144300 | 31718359450 | 49450 | 49450 | 49450 | 49400 | 942 |
| 258 | 20231010 | 144200 | 31671783000 | 49400 | 49400 | 49450 | 49400 | 469 |
| 259 | 20231010 | 144100 | 31648604850 | 49450 | 49400 | 49450 | 49400 | 798 |
| 260 | 20231010 | 144000 | 31609175400 | 49450 | 49250 | 49450 | 49250 | 8381 |
| 261 | 20231010 | 143900 | 31195725950 | 49300 | 49250 | 49300 | 49250 | 1730 |
| 262 | 20231010 | 143800 | 31110478650 | 49300 | 49250 | 49300 | 49250 | 1347 |
| 263 | 20231010 | 143700 | 31044123600 | 49250 | 49250 | 49300 | 49250 | 2663 |
| 264 | 20231010 | 143600 | 30912965800 | 49300 | 49250 | 49300 | 49250 | 1031 |
| 265 | 20231010 | 143500 | 30862182200 | 49300 | 49350 | 49350 | 49250 | 3778 |
| 266 | 20231010 | 143400 | 30675916150 | 49300 | 49350 | 49350 | 49300 | 2300 |
| 267 | 20231010 | 143300 | 30562512050 | 49350 | 49350 | 49350 | 49300 | 1285 |
| 268 | 20231010 | 143200 | 30499158250 | 49350 | 49400 | 49450 | 49300 | 7039 |
| 269 | 20231010 | 143100 | 30151633700 | 49450 | 49450 | 49450 | 49400 | 1601 |
| 270 | 20231010 | 143000 | 30072523100 | 49400 | 49500 | 49500 | 49400 | 8538 |
| 271 | 20231010 | 142900 | 29650342700 | 49500 | 49450 | 49500 | 49450 | 1047 |
| 272 | 20231010 | 142800 | 29598560600 | 49450 | 49450 | 49500 | 49450 | 1416 |
| 273 | 20231010 | 142700 | 29528507650 | 49500 | 49450 | 49500 | 49450 | 1078 |
| 274 | 20231010 | 142600 | 29475170150 | 49500 | 49450 | 49500 | 49450 | 732 |
| 275 | 20231010 | 142500 | 29438962600 | 49450 | 49450 | 49500 | 49450 | 383 |
| 276 | 20231010 | 142400 | 29420018650 | 49500 | 49500 | 49500 | 49450 | 305 |
| 277 | 20231010 | 142300 | 29404929400 | 49500 | 49450 | 49500 | 49450 | 866 |
| 278 | 20231010 | 142200 | 29362098700 | 49500 | 49450 | 49500 | 49450 | 1180 |
| 279 | 20231010 | 142100 | 29303705850 | 49500 | 49450 | 49500 | 49450 | 217 |
| 280 | 20231010 | 142000 | 29292967900 | 49500 | 49500 | 49500 | 49450 | 1226 |
| 281 | 20231010 | 141900 | 29232338700 | 49450 | 49450 | 49500 | 49450 | 949 |
| 282 | 20231010 | 141800 | 29185394150 | 49450 | 49450 | 49500 | 49450 | 382 |
| 283 | 20231010 | 141700 | 29166497000 | 49450 | 49450 | 49500 | 49450 | 1071 |
| 284 | 20231010 | 141600 | 29113532400 | 49500 | 49550 | 49550 | 49450 | 3198 |
| 285 | 20231010 | 141500 | 28955233700 | 49550 | 49500 | 49550 | 49500 | 227 |
| 286 | 20231010 | 141400 | 28943987650 | 49550 | 49550 | 49600 | 49500 | 3191 |
| 287 | 20231010 | 141300 | 28785873050 | 49500 | 49550 | 49550 | 49500 | 376 |
| 288 | 20231010 | 141200 | 28767248350 | 49550 | 49500 | 49550 | 49500 | 831 |
| 289 | 20231010 | 141100 | 28726089700 | 49500 | 49500 | 49550 | 49500 | 673 |
| 290 | 20231010 | 141000 | 28692748100 | 49500 | 49550 | 49550 | 49500 | 289 |
| 291 | 20231010 | 140900 | 28678434350 | 49550 | 49550 | 49550 | 49500 | 3008 |
| 292 | 20231010 | 140800 | 28529393150 | 49600 | 49550 | 49650 | 49550 | 5985 |
| 293 | 20231010 | 140700 | 28232538550 | 49550 | 49600 | 49600 | 49550 | 381 |
| 294 | 20231010 | 140600 | 28213646100 | 49600 | 49550 | 49600 | 49550 | 2349 |
| 295 | 20231010 | 140500 | 28097143850 | 49600 | 49550 | 49600 | 49550 | 547 |
| 296 | 20231010 | 140400 | 28070030050 | 49550 | 49600 | 49600 | 49550 | 232 |
| 297 | 20231010 | 140300 | 28058524850 | 49600 | 49550 | 49600 | 49550 | 318 |
| 298 | 20231010 | 140200 | 28042754200 | 49550 | 49550 | 49600 | 49550 | 192 |
| 299 | 20231010 | 140100 | 28033234850 | 49600 | 49600 | 49600 | 49550 | 700 |
| 300 | 20231010 | 140000 | 27998530350 | 49600 | 49550 | 49600 | 49550 | 338 |
| 301 | 20231010 | 135900 | 27981773650 | 49600 | 49550 | 49600 | 49550 | 497 |
| 302 | 20231010 | 135800 | 27957123800 | 49600 | 49600 | 49600 | 49550 | 1036 |
| 303 | 20231010 | 135700 | 27905758050 | 49600 | 49550 | 49600 | 49550 | 470 |
| 304 | 20231010 | 135600 | 27882448600 | 49600 | 49600 | 49600 | 49550 | 500 |
| 305 | 20231010 | 135500 | 27857660350 | 49550 | 49600 | 49600 | 49550 | 199 |
| 306 | 20231010 | 135400 | 27847790950 | 49600 | 49600 | 49600 | 49550 | 1391 |
| 307 | 20231010 | 135300 | 27778813800 | 49550 | 49550 | 49600 | 49550 | 239 |
| 308 | 20231010 | 135200 | 27766965300 | 49550 | 49550 | 49600 | 49500 | 614 |
| 309 | 20231010 | 135100 | 27736543300 | 49550 | 49600 | 49600 | 49500 | 2117 |
| 310 | 20231010 | 135000 | 27631640350 | 49550 | 49550 | 49600 | 49550 | 495 |
| 311 | 20231010 | 134900 | 27607107100 | 49600 | 49600 | 49600 | 49500 | 6403 |
| 312 | 20231010 | 134800 | 27289769850 | 49600 | 49550 | 49600 | 49500 | 2329 |
| 313 | 20231010 | 134700 | 27174349400 | 49500 | 49550 | 49550 | 49500 | 1103 |
| 314 | 20231010 | 134600 | 27119735700 | 49550 | 49550 | 49550 | 49500 | 268 |
| 315 | 20231010 | 134500 | 27106458450 | 49550 | 49500 | 49550 | 49500 | 272 |
| 316 | 20231010 | 134400 | 27092985550 | 49500 | 49500 | 49550 | 49500 | 250 |
| 317 | 20231010 | 134300 | 27080600900 | 49550 | 49500 | 49550 | 49500 | 470 |
| 318 | 20231010 | 134200 | 27057329250 | 49500 | 49400 | 49550 | 49400 | 1703 |
| 319 | 20231010 | 134100 | 26973078200 | 49400 | 49450 | 49450 | 49400 | 212 |
| 320 | 20231010 | 134000 | 26962599350 | 49450 | 49250 | 49450 | 49250 | 5961 |
| 321 | 20231010 | 133900 | 26668382000 | 49250 | 49250 | 49300 | 49250 | 470 |
| 322 | 20231010 | 133800 | 26645228750 | 49250 | 49250 | 49300 | 49250 | 514 |
| 323 | 20231010 | 133700 | 26619903000 | 49300 | 49300 | 49300 | 49250 | 232 |
| 324 | 20231010 | 133600 | 26608472750 | 49250 | 49250 | 49300 | 49250 | 705 |
| 325 | 20231010 | 133500 | 26573735650 | 49300 | 49300 | 49300 | 49250 | 330 |
| 326 | 20231010 | 133400 | 26557472050 | 49300 | 49300 | 49350 | 49250 | 2825 |
| 327 | 20231010 | 133300 | 26418201900 | 49350 | 49350 | 49350 | 49300 | 335 |
| 328 | 20231010 | 133200 | 26401673650 | 49350 | 49300 | 49350 | 49300 | 837 |
| 329 | 20231010 | 133100 | 26360403500 | 49350 | 49300 | 49350 | 49300 | 764 |
| 330 | 20231010 | 133000 | 26322729800 | 49350 | 49300 | 49350 | 49300 | 118 |
| 331 | 20231010 | 132900 | 26316910100 | 49300 | 49300 | 49350 | 49300 | 645 |
| 332 | 20231010 | 132800 | 26285099500 | 49300 | 49250 | 49350 | 49250 | 2542 |
| 333 | 20231010 | 132700 | 26159776800 | 49300 | 49250 | 49300 | 49250 | 294 |
| 334 | 20231010 | 132600 | 26145290250 | 49250 | 49250 | 49300 | 49250 | 605 |
| 335 | 20231010 | 132500 | 26115485000 | 49250 | 49300 | 49300 | 49250 | 711 |
| 336 | 20231010 | 132400 | 26080458800 | 49300 | 49250 | 49300 | 49250 | 1091 |
| 337 | 20231010 | 132300 | 26026723800 | 49250 | 49250 | 49300 | 49250 | 804 |
| 338 | 20231010 | 132200 | 25987110800 | 49250 | 49300 | 49300 | 49250 | 822 |
| 339 | 20231010 | 132100 | 25946621250 | 49250 | 49250 | 49300 | 49250 | 2156 |
| 340 | 20231010 | 132000 | 25840352900 | 49250 | 49250 | 49300 | 49250 | 351 |
| 341 | 20231010 | 131900 | 25823058450 | 49300 | 49300 | 49300 | 49250 | 132 |
| 342 | 20231010 | 131800 | 25816552800 | 49300 | 49300 | 49300 | 49250 | 1124 |
| 343 | 20231010 | 131700 | 25761141450 | 49300 | 49300 | 49350 | 49300 | 2274 |
| 344 | 20231010 | 131600 | 25649027500 | 49300 | 49300 | 49350 | 49300 | 294 |
| 345 | 20231010 | 131500 | 25634523600 | 49350 | 49350 | 49350 | 49300 | 541 |
| 346 | 20231010 | 131400 | 25607843450 | 49300 | 49350 | 49350 | 49300 | 743 |
| 347 | 20231010 | 131300 | 25571192200 | 49300 | 49350 | 49350 | 49300 | 306 |
| 348 | 20231010 | 131200 | 25556097250 | 49300 | 49400 | 49400 | 49300 | 2154 |
| 349 | 20231010 | 131100 | 25449806600 | 49400 | 49400 | 49400 | 49350 | 276 |
| 350 | 20231010 | 131000 | 25436182000 | 49400 | 49350 | 49400 | 49350 | 820 |
| 351 | 20231010 | 130900 | 25395707950 | 49350 | 49400 | 49400 | 49350 | 252 |
| 352 | 20231010 | 130800 | 25383263400 | 49400 | 49400 | 49400 | 49350 | 258 |
| 353 | 20231010 | 130700 | 25370520750 | 49400 | 49400 | 49400 | 49350 | 395 |
| 354 | 20231010 | 130600 | 25351023900 | 49400 | 49400 | 49400 | 49350 | 191 |
| 355 | 20231010 | 130500 | 25341594850 | 49400 | 49400 | 49400 | 49350 | 506 |
| 356 | 20231010 | 130400 | 25316600800 | 49400 | 49400 | 49400 | 49350 | 323 |
| 357 | 20231010 | 130300 | 25300647350 | 49400 | 49450 | 49450 | 49350 | 1617 |
| 358 | 20231010 | 130200 | 25220761750 | 49450 | 49400 | 49450 | 49400 | 220 |
| 359 | 20231010 | 130100 | 25209888400 | 49450 | 49400 | 49450 | 49350 | 397 |
| 360 | 20231010 | 130000 | 25190270950 | 49400 | 49400 | 49450 | 49350 | 1490 |
| 361 | 20231010 | 125900 | 25116659250 | 49450 | 49400 | 49450 | 49400 | 544 |
| 362 | 20231010 | 125800 | 25089780350 | 49450 | 49400 | 49450 | 49400 | 166 |
| 363 | 20231010 | 125700 | 25081576750 | 49450 | 49450 | 49450 | 49400 | 511 |
| 364 | 20231010 | 125600 | 25056324850 | 49450 | 49500 | 49500 | 49400 | 1255 |
| 365 | 20231010 | 125500 | 24994261350 | 49500 | 49450 | 49500 | 49450 | 264 |
| 366 | 20231010 | 125400 | 24981200950 | 49500 | 49450 | 49500 | 49400 | 1247 |
| 367 | 20231010 | 125300 | 24919531600 | 49450 | 49300 | 49450 | 49300 | 2321 |
| 368 | 20231010 | 125200 | 24804980450 | 49350 | 49300 | 49350 | 49300 | 2130 |
| 369 | 20231010 | 125100 | 24699963350 | 49300 | 49350 | 49350 | 49300 | 768 |
| 370 | 20231010 | 125000 | 24662099700 | 49350 | 49300 | 49350 | 49300 | 342 |
| 371 | 20231010 | 124900 | 24645228750 | 49350 | 49350 | 49350 | 49300 | 548 |
| 372 | 20231010 | 124800 | 24618205350 | 49350 | 49350 | 49400 | 49300 | 845 |
| 373 | 20231010 | 124700 | 24576495600 | 49350 | 49350 | 49400 | 49350 | 260 |
| 374 | 20231010 | 124600 | 24563664250 | 49350 | 49400 | 49400 | 49350 | 963 |
| 375 | 20231010 | 124500 | 24516129450 | 49350 | 49350 | 49400 | 49350 | 1053 |
| 376 | 20231010 | 124400 | 24464160400 | 49400 | 49400 | 49400 | 49350 | 470 |
| 377 | 20231010 | 124300 | 24440955350 | 49350 | 49400 | 49400 | 49350 | 756 |
| 378 | 20231010 | 124200 | 24403639250 | 49350 | 49400 | 49400 | 49350 | 1525 |
| 379 | 20231010 | 124100 | 24328320550 | 49400 | 49400 | 49450 | 49400 | 683 |
| 380 | 20231010 | 124000 | 24294576300 | 49400 | 49450 | 49450 | 49400 | 255 |
| 381 | 20231010 | 123900 | 24281972200 | 49400 | 49400 | 49450 | 49400 | 1077 |
| 382 | 20231010 | 123800 | 24228761050 | 49400 | 49400 | 49450 | 49400 | 401 |
| 383 | 20231010 | 123700 | 24208948650 | 49450 | 49450 | 49450 | 49400 | 273 |
| 384 | 20231010 | 123600 | 24195454250 | 49400 | 49450 | 49450 | 49400 | 442 |
| 385 | 20231010 | 123500 | 24173613200 | 49400 | 49450 | 49450 | 49400 | 900 |
| 386 | 20231010 | 123400 | 24129149150 | 49450 | 49450 | 49450 | 49400 | 532 |
| 387 | 20231010 | 123300 | 24102856450 | 49450 | 49400 | 49450 | 49400 | 1189 |
| 388 | 20231010 | 123200 | 24044110600 | 49400 | 49450 | 49450 | 49400 | 1024 |
| 389 | 20231010 | 123100 | 23993520750 | 49400 | 49400 | 49450 | 49400 | 987 |
| 390 | 20231010 | 123000 | 23944757550 | 49400 | 49450 | 49450 | 49400 | 903 |
| 391 | 20231010 | 122900 | 23900133800 | 49450 | 49500 | 49500 | 49400 | 3017 |
| 392 | 20231010 | 122800 | 23750952150 | 49500 | 49500 | 49500 | 49450 | 270 |
| 393 | 20231010 | 122700 | 23737590900 | 49500 | 49450 | 49500 | 49450 | 500 |
| 394 | 20231010 | 122600 | 23712860250 | 49450 | 49500 | 49500 | 49450 | 161 |
| 395 | 20231010 | 122500 | 23704896150 | 49450 | 49500 | 49500 | 49450 | 408 |
| 396 | 20231010 | 122400 | 23684706700 | 49450 | 49500 | 49500 | 49450 | 318 |
| 397 | 20231010 | 122300 | 23668976450 | 49500 | 49550 | 49550 | 49450 | 1468 |
| 398 | 20231010 | 122200 | 23596312050 | 49500 | 49550 | 49550 | 49500 | 290 |
| 399 | 20231010 | 122100 | 23581949750 | 49550 | 49500 | 49550 | 49500 | 219 |
| 400 | 20231010 | 122000 | 23571106200 | 49500 | 49550 | 49550 | 49500 | 546 |
| 401 | 20231010 | 121900 | 23544072400 | 49550 | 49550 | 49600 | 49500 | 642 |
| 402 | 20231010 | 121800 | 23512266800 | 49550 | 49500 | 49550 | 49500 | 434 |
| 403 | 20231010 | 121700 | 23490770500 | 49550 | 49600 | 49600 | 49500 | 410 |
| 404 | 20231010 | 121600 | 23470455000 | 49600 | 49550 | 49600 | 49550 | 647 |
| 405 | 20231010 | 121500 | 23438389200 | 49550 | 49550 | 49600 | 49550 | 299 |
| 406 | 20231010 | 121400 | 23423570300 | 49550 | 49550 | 49600 | 49550 | 316 |
| 407 | 20231010 | 121300 | 23407904700 | 49600 | 49550 | 49650 | 49550 | 428 |
| 408 | 20231010 | 121200 | 23386682500 | 49600 | 49600 | 49650 | 49550 | 1076 |
| 409 | 20231010 | 121100 | 23333328150 | 49550 | 49650 | 49650 | 49550 | 1110 |
| 410 | 20231010 | 121000 | 23278266500 | 49700 | 49650 | 49700 | 49600 | 1183 |
| 411 | 20231010 | 120900 | 23219535550 | 49700 | 49700 | 49700 | 49650 | 596 |
| 412 | 20231010 | 120800 | 23189936050 | 49650 | 49650 | 49700 | 49650 | 143 |
| 413 | 20231010 | 120700 | 23182834150 | 49700 | 49650 | 49700 | 49650 | 377 |
| 414 | 20231010 | 120600 | 23164108600 | 49700 | 49650 | 49700 | 49600 | 517 |
| 415 | 20231010 | 120500 | 23138441100 | 49600 | 49600 | 49650 | 49600 | 760 |
| 416 | 20231010 | 120400 | 23100740400 | 49600 | 49600 | 49600 | 49550 | 340 |
| 417 | 20231010 | 120300 | 23083877550 | 49650 | 49550 | 49650 | 49550 | 1674 |
| 418 | 20231010 | 120200 | 23000889650 | 49500 | 49550 | 49550 | 49500 | 267 |
| 419 | 20231010 | 120100 | 22987664450 | 49550 | 49550 | 49600 | 49550 | 1287 |
| 420 | 20231010 | 120000 | 22923885550 | 49550 | 49600 | 49600 | 49550 | 142 |
| 421 | 20231010 | 115900 | 22916845150 | 49650 | 49500 | 49650 | 49500 | 2201 |
| 422 | 20231010 | 115800 | 22807757300 | 49550 | 49550 | 49600 | 49550 | 1678 |
| 423 | 20231010 | 115700 | 22724606000 | 49550 | 49600 | 49600 | 49550 | 647 |
| 424 | 20231010 | 115600 | 22692531200 | 49550 | 49650 | 49650 | 49550 | 5122 |
| 425 | 20231010 | 115500 | 22438488700 | 49650 | 49600 | 49650 | 49550 | 643 |
| 426 | 20231010 | 115400 | 22406594950 | 49600 | 49750 | 49750 | 49600 | 12337 |
| 427 | 20231010 | 115300 | 21793640950 | 49700 | 49850 | 49850 | 49700 | 4231 |
| 428 | 20231010 | 115200 | 21582989800 | 49850 | 49850 | 49850 | 49800 | 241 |
| 429 | 20231010 | 115100 | 21570982500 | 49850 | 49850 | 49900 | 49800 | 2977 |
| 430 | 20231010 | 115000 | 21422583750 | 49900 | 49850 | 49900 | 49850 | 276 |
| 431 | 20231010 | 114900 | 21408814600 | 49900 | 49850 | 49900 | 49850 | 764 |
| 432 | 20231010 | 114800 | 21370699850 | 49850 | 49850 | 49900 | 49850 | 326 |
| 433 | 20231010 | 114700 | 21354442600 | 49850 | 49900 | 49900 | 49850 | 412 |
| 434 | 20231010 | 114600 | 21333901550 | 49850 | 49850 | 49900 | 49850 | 235 |
| 435 | 20231010 | 114500 | 21322179250 | 49900 | 49850 | 49900 | 49850 | 1293 |
| 436 | 20231010 | 114400 | 21257670250 | 49850 | 49900 | 49900 | 49850 | 366 |
| 437 | 20231010 | 114300 | 21239418000 | 49850 | 49850 | 49900 | 49850 | 593 |
| 438 | 20231010 | 114200 | 21209850900 | 49850 | 49900 | 49900 | 49850 | 173 |
| 439 | 20231010 | 114100 | 21201219650 | 49900 | 49900 | 49900 | 49850 | 887 |
| 440 | 20231010 | 114000 | 21157000900 | 49850 | 49950 | 49950 | 49850 | 1819 |
| 441 | 20231010 | 113900 | 21066239450 | 49950 | 49900 | 49950 | 49900 | 810 |
| 442 | 20231010 | 113800 | 21025813750 | 49950 | 49950 | 49950 | 49900 | 217 |
| 443 | 20231010 | 113700 | 21014980200 | 49900 | 49950 | 49950 | 49900 | 3125 |
| 444 | 20231010 | 113600 | 20858896900 | 50000 | 50000 | 50000 | 49950 | 537 |
| 445 | 20231010 | 113500 | 20832067150 | 49950 | 50000 | 50000 | 49950 | 814 |
| 446 | 20231010 | 113400 | 20791399600 | 49950 | 50000 | 50000 | 49950 | 792 |
| 447 | 20231010 | 113300 | 20751834250 | 49950 | 49950 | 50000 | 49950 | 307 |
| 448 | 20231010 | 113200 | 20736494550 | 50000 | 50000 | 50000 | 49950 | 545 |
| 449 | 20231010 | 113100 | 20709267850 | 50000 | 49950 | 50000 | 49950 | 219 |
| 450 | 20231010 | 113000 | 20698319800 | 50000 | 49950 | 50000 | 49950 | 325 |
| 451 | 20231010 | 112900 | 20682078400 | 50000 | 50000 | 50000 | 49950 | 441 |
| 452 | 20231010 | 112800 | 20660043450 | 50000 | 49950 | 50000 | 49950 | 166 |
| 453 | 20231010 | 112700 | 20651749250 | 49950 | 49950 | 50000 | 49950 | 305 |
| 454 | 20231010 | 112600 | 20636509950 | 50000 | 50000 | 50000 | 49950 | 247 |
| 455 | 20231010 | 112500 | 20624165000 | 49950 | 49950 | 50000 | 49950 | 402 |
| 456 | 20231010 | 112400 | 20604084600 | 50000 | 50000 | 50000 | 49950 | 6052 |
| 457 | 20231010 | 112300 | 20301491650 | 50000 | 50000 | 50100 | 50000 | 777 |
| 458 | 20231010 | 112200 | 20262623950 | 50100 | 50000 | 50100 | 50000 | 545 |
| 459 | 20231010 | 112100 | 20235349950 | 50000 | 50000 | 50100 | 50000 | 183 |
| 460 | 20231010 | 112000 | 20226196150 | 50100 | 50000 | 50100 | 50000 | 305 |
| 461 | 20231010 | 111900 | 20210923150 | 50000 | 50100 | 50100 | 50000 | 281 |
| 462 | 20231010 | 111800 | 20196863650 | 50100 | 50100 | 50100 | 50000 | 564 |
| 463 | 20231010 | 111700 | 20168641850 | 50100 | 50000 | 50100 | 50000 | 138 |
| 464 | 20231010 | 111600 | 20161733550 | 50000 | 50000 | 50100 | 50000 | 331 |
| 465 | 20231010 | 111500 | 20145163650 | 50000 | 50100 | 50100 | 50000 | 275 |
| 466 | 20231010 | 111400 | 20131401550 | 50100 | 50100 | 50100 | 50000 | 1581 |
| 467 | 20231010 | 111300 | 20052229450 | 50100 | 50100 | 50100 | 50000 | 156 |
| 468 | 20231010 | 111200 | 20044420050 | 50100 | 50000 | 50100 | 50000 | 388 |
| 469 | 20231010 | 111100 | 20024996450 | 50000 | 50000 | 50100 | 50000 | 578 |
| 470 | 20231010 | 111000 | 19996073450 | 50000 | 50100 | 50100 | 50000 | 286 |
| 471 | 20231010 | 110900 | 19981752250 | 50000 | 50100 | 50100 | 50000 | 459 |
| 472 | 20231010 | 110800 | 19958791750 | 50000 | 50000 | 50100 | 50000 | 297 |
| 473 | 20231010 | 110700 | 19943925550 | 50100 | 50000 | 50100 | 50000 | 621 |
| 474 | 20231010 | 110600 | 19912856150 | 50000 | 50000 | 50100 | 49950 | 2777 |
| 475 | 20231010 | 110500 | 19773983850 | 49950 | 49950 | 50000 | 49950 | 199 |
| 476 | 20231010 | 110400 | 19764038200 | 50000 | 50000 | 50000 | 49950 | 603 |
| 477 | 20231010 | 110300 | 19733890650 | 50000 | 49950 | 50000 | 49950 | 595 |
| 478 | 20231010 | 110200 | 19704160850 | 50000 | 49950 | 50000 | 49950 | 352 |
| 479 | 20231010 | 110100 | 19686563750 | 50000 | 49950 | 50000 | 49950 | 1042 |
| 480 | 20231010 | 110000 | 19634506100 | 49900 | 50000 | 50000 | 49900 | 2013 |
| 481 | 20231010 | 105900 | 19533951850 | 50000 | 49950 | 50000 | 49950 | 420 |
| 482 | 20231010 | 105800 | 19512955350 | 49950 | 49950 | 50000 | 49950 | 334 |
| 483 | 20231010 | 105700 | 19496262950 | 49950 | 49950 | 49950 | 49900 | 975 |
| 484 | 20231010 | 105600 | 19447561800 | 49950 | 49950 | 49950 | 49900 | 725 |
| 485 | 20231010 | 105500 | 19411365500 | 49950 | 49900 | 50000 | 49900 | 2374 |
| 486 | 20231010 | 105400 | 19292780650 | 49950 | 49950 | 49950 | 49900 | 327 |
| 487 | 20231010 | 105300 | 19276449550 | 49950 | 49900 | 49950 | 49900 | 317 |
| 488 | 20231010 | 105200 | 19260620600 | 49900 | 49950 | 49950 | 49900 | 621 |
| 489 | 20231010 | 105100 | 19229616750 | 49950 | 49950 | 49950 | 49900 | 345 |
| 490 | 20231010 | 105000 | 19212390300 | 49900 | 49950 | 49950 | 49900 | 957 |
| 491 | 20231010 | 104900 | 19164590850 | 49950 | 49950 | 50000 | 49900 | 2790 |
| 492 | 20231010 | 104800 | 19025254600 | 50000 | 50100 | 50100 | 49950 | 2161 |
| 493 | 20231010 | 104700 | 18917206950 | 50000 | 50100 | 50100 | 50000 | 1022 |
| 494 | 20231010 | 104600 | 18866066550 | 50100 | 50100 | 50100 | 50000 | 398 |
| 495 | 20231010 | 104500 | 18846134050 | 50100 | 50100 | 50100 | 50000 | 713 |
| 496 | 20231010 | 104400 | 18810448850 | 50000 | 50100 | 50100 | 50000 | 376 |
| 497 | 20231010 | 104300 | 18791615450 | 50100 | 50100 | 50100 | 50000 | 3327 |
| 498 | 20231010 | 104200 | 18625076550 | 50100 | 50100 | 50100 | 50000 | 835 |
| 499 | 20231010 | 104100 | 18583281150 | 50100 | 50100 | 50100 | 50000 | 2253 |
| 500 | 20231010 | 104000 | 18470410450 | 50100 | 50100 | 50100 | 50000 | 1385 |
| 501 | 20231010 | 103900 | 18401031850 | 50100 | 50100 | 50100 | 50000 | 531 |
| 502 | 20231010 | 103800 | 18374436450 | 50000 | 50000 | 50100 | 49950 | 3827 |
| 503 | 20231010 | 103700 | 18183040100 | 50000 | 50000 | 50000 | 49950 | 650 |
| 504 | 20231010 | 103600 | 18150548150 | 50000 | 50000 | 50000 | 49950 | 734 |
| 505 | 20231010 | 103500 | 18113872350 | 50000 | 50000 | 50000 | 49950 | 540 |
| 506 | 20231010 | 103400 | 18086879600 | 50000 | 50000 | 50000 | 49950 | 705 |
| 507 | 20231010 | 103300 | 18051645900 | 49950 | 50000 | 50000 | 49950 | 423 |
| 508 | 20231010 | 103200 | 18030500900 | 50000 | 50000 | 50000 | 49950 | 316 |
| 509 | 20231010 | 103100 | 18014704150 | 49950 | 49950 | 50000 | 49950 | 641 |
| 510 | 20231010 | 103000 | 17982671800 | 49950 | 49950 | 50000 | 49950 | 1571 |
| 511 | 20231010 | 102900 | 17904200050 | 49900 | 49950 | 49950 | 49900 | 326 |
| 512 | 20231010 | 102800 | 17887922250 | 49900 | 49850 | 49950 | 49850 | 1226 |
| 513 | 20231010 | 102700 | 17826741050 | 49900 | 49950 | 49950 | 49900 | 2255 |
| 514 | 20231010 | 102600 | 17714210350 | 49900 | 50000 | 50000 | 49900 | 2762 |
| 515 | 20231010 | 102500 | 17576236800 | 50000 | 50000 | 50000 | 49950 | 374 |
| 516 | 20231010 | 102400 | 17557547800 | 50000 | 49950 | 50000 | 49950 | 479 |
| 517 | 20231010 | 102300 | 17533609050 | 49950 | 50000 | 50000 | 49950 | 491 |
| 518 | 20231010 | 102200 | 17509077350 | 49950 | 50000 | 50000 | 49950 | 322 |
| 519 | 20231010 | 102100 | 17492987350 | 50000 | 49900 | 50000 | 49900 | 3067 |
| 520 | 20231010 | 102000 | 17339893550 | 49900 | 49850 | 49900 | 49850 | 963 |
| 521 | 20231010 | 101900 | 17291858300 | 49900 | 49900 | 49900 | 49850 | 92 |
| 522 | 20231010 | 101800 | 17287268200 | 49900 | 49900 | 49900 | 49850 | 1559 |
| 523 | 20231010 | 101700 | 17209529600 | 49900 | 49900 | 49900 | 49850 | 133 |
| 524 | 20231010 | 101600 | 17202893950 | 49900 | 49850 | 49900 | 49850 | 1588 |
| 525 | 20231010 | 101500 | 17123722600 | 49800 | 49800 | 49850 | 49800 | 478 |
| 526 | 20231010 | 101400 | 17099917550 | 49800 | 49850 | 49850 | 49800 | 97 |
| 527 | 20231010 | 101300 | 17095083300 | 49850 | 49750 | 49850 | 49750 | 1774 |
| 528 | 20231010 | 101200 | 17006754750 | 49800 | 49800 | 49850 | 49750 | 1314 |
| 529 | 20231010 | 101100 | 16941316150 | 49800 | 49750 | 49850 | 49700 | 1454 |
| 530 | 20231010 | 101000 | 16868950050 | 49750 | 49800 | 49800 | 49700 | 4257 |
| 531 | 20231010 | 100900 | 16657171900 | 49800 | 49850 | 49850 | 49750 | 2488 |
| 532 | 20231010 | 100800 | 16533269500 | 49800 | 49850 | 49900 | 49800 | 5604 |
| 533 | 20231010 | 100700 | 16254098600 | 49850 | 49900 | 49900 | 49850 | 392 |
| 534 | 20231010 | 100600 | 16234549850 | 49850 | 49850 | 49900 | 49850 | 307 |
| 535 | 20231010 | 100500 | 16219243350 | 49850 | 49900 | 49900 | 49850 | 3048 |
| 536 | 20231010 | 100400 | 16067292200 | 49900 | 49850 | 49900 | 49850 | 247 |
| 537 | 20231010 | 100300 | 16054975700 | 49850 | 49850 | 49900 | 49800 | 254 |
| 538 | 20231010 | 100200 | 16042308400 | 49850 | 49900 | 49900 | 49800 | 2938 |
| 539 | 20231010 | 100100 | 15895857100 | 49900 | 49850 | 49900 | 49850 | 763 |
| 540 | 20231010 | 100000 | 15857810700 | 49900 | 49850 | 49900 | 49850 | 568 |
| 541 | 20231010 | 095900 | 15829487700 | 49850 | 49950 | 49950 | 49850 | 592 |
| 542 | 20231010 | 095800 | 15799975900 | 49850 | 49900 | 49950 | 49850 | 1294 |
| 543 | 20231010 | 095700 | 15735406400 | 49900 | 49900 | 49950 | 49900 | 2871 |
| 544 | 20231010 | 095600 | 15592139200 | 49950 | 49900 | 49950 | 49900 | 235 |
| 545 | 20231010 | 095500 | 15580405800 | 49900 | 49950 | 50000 | 49900 | 2034 |
| 546 | 20231010 | 095400 | 15478809350 | 49950 | 49900 | 50000 | 49850 | 2751 |
| 547 | 20231010 | 095300 | 15341452000 | 49950 | 49950 | 49950 | 49900 | 2816 |
| 548 | 20231010 | 095200 | 15200926600 | 49900 | 50000 | 50100 | 49900 | 4127 |
| 549 | 20231010 | 095100 | 14994665250 | 50000 | 50000 | 50100 | 50000 | 1716 |
| 550 | 20231010 | 095000 | 14908847150 | 50000 | 50100 | 50200 | 50000 | 10757 |
| 551 | 20231010 | 094900 | 14370007850 | 50100 | 50100 | 50200 | 50100 | 768 |
| 552 | 20231010 | 094800 | 14331493250 | 50200 | 50200 | 50200 | 50100 | 871 |
| 553 | 20231010 | 094700 | 14287840150 | 50100 | 50100 | 50200 | 50100 | 1321 |
| 554 | 20231010 | 094600 | 14221652450 | 50100 | 50100 | 50200 | 50100 | 812 |
| 555 | 20231010 | 094500 | 14180965950 | 50100 | 50100 | 50200 | 50100 | 1466 |
| 556 | 20231010 | 094400 | 14107516650 | 50200 | 50200 | 50200 | 50100 | 233 |
| 557 | 20231010 | 094300 | 14095836850 | 50100 | 50200 | 50200 | 50100 | 1602 |
| 558 | 20231010 | 094200 | 14015513350 | 50200 | 50100 | 50200 | 50100 | 598 |
| 559 | 20231010 | 094100 | 13985551850 | 50100 | 50100 | 50200 | 50100 | 444 |
| 560 | 20231010 | 094000 | 13963296650 | 50200 | 50200 | 50200 | 50100 | 627 |
| 561 | 20231010 | 093900 | 13931852250 | 50100 | 50100 | 50200 | 50100 | 445 |
| 562 | 20231010 | 093800 | 13909534750 | 50100 | 50200 | 50200 | 50100 | 295 |
| 563 | 20231010 | 093700 | 13894739250 | 50100 | 50200 | 50200 | 50100 | 909 |
| 564 | 20231010 | 093600 | 13849135350 | 50200 | 50100 | 50200 | 50100 | 675 |
| 565 | 20231010 | 093500 | 13815312750 | 50100 | 50300 | 50300 | 50100 | 4784 |
| 566 | 20231010 | 093400 | 13575118650 | 50300 | 50300 | 50300 | 50200 | 1490 |
| 567 | 20231010 | 093300 | 13500201750 | 50200 | 50200 | 50300 | 50200 | 637 |
| 568 | 20231010 | 093200 | 13468164450 | 50300 | 50200 | 50300 | 50200 | 758 |
| 569 | 20231010 | 093100 | 13430073650 | 50300 | 50300 | 50300 | 50200 | 2825 |
| 570 | 20231010 | 093000 | 13288050450 | 50300 | 50100 | 50300 | 50100 | 9411 |
| 571 | 20231010 | 092900 | 12815493450 | 50100 | 50100 | 50200 | 50100 | 2671 |
| 572 | 20231010 | 092800 | 12681647050 | 50100 | 50100 | 50200 | 50100 | 1288 |
| 573 | 20231010 | 092700 | 12617112250 | 50200 | 50100 | 50200 | 50100 | 3318 |
| 574 | 20231010 | 092600 | 12450792950 | 50100 | 50100 | 50200 | 50100 | 1522 |
| 575 | 20231010 | 092500 | 12374500750 | 50100 | 50100 | 50200 | 50100 | 1771 |
| 576 | 20231010 | 092400 | 12285743950 | 50200 | 50100 | 50200 | 50000 | 7844 |
| 577 | 20231010 | 092300 | 11892875750 | 50100 | 50100 | 50200 | 50100 | 7789 |
| 578 | 20231010 | 092200 | 11502615850 | 50200 | 50100 | 50200 | 50100 | 893 |
| 579 | 20231010 | 092100 | 11457820250 | 50100 | 50200 | 50300 | 50100 | 6325 |
| 580 | 20231010 | 092000 | 11140412450 | 50300 | 50400 | 50400 | 50200 | 3209 |
| 581 | 20231010 | 091900 | 10979032250 | 50300 | 50200 | 50400 | 50200 | 7693 |
| 582 | 20231010 | 091800 | 10592008050 | 50200 | 50100 | 50300 | 50100 | 6454 |
| 583 | 20231010 | 091700 | 10268037450 | 50200 | 49950 | 50200 | 49950 | 17577 |
| 584 | 20231010 | 091600 | 9387981200 | 50000 | 49900 | 50000 | 49900 | 7702 |
| 585 | 20231010 | 091500 | 9003562400 | 49900 | 49950 | 49950 | 49900 | 2055 |
| 586 | 20231010 | 091400 | 8900953400 | 49950 | 50000 | 50100 | 49900 | 8696 |
| 587 | 20231010 | 091300 | 8466249950 | 50000 | 50000 | 50200 | 50000 | 9822 |
| 588 | 20231010 | 091200 | 7974641350 | 50100 | 49800 | 50100 | 49800 | 15376 |
| 589 | 20231010 | 091100 | 7207155700 | 49850 | 49800 | 49850 | 49750 | 7251 |
| 590 | 20231010 | 091000 | 6845998800 | 49750 | 49700 | 49800 | 49700 | 4822 |
| 591 | 20231010 | 090900 | 6606080000 | 49700 | 49650 | 49750 | 49650 | 4941 |
| 592 | 20231010 | 090800 | 6360516850 | 49650 | 49600 | 49700 | 49550 | 7528 |
| 593 | 20231010 | 090700 | 5987112350 | 49550 | 49500 | 49600 | 49450 | 4644 |
| 594 | 20231010 | 090600 | 5757138500 | 49500 | 49350 | 49600 | 49300 | 25971 |
| 595 | 20231010 | 090500 | 4473676050 | 49350 | 49300 | 49400 | 49250 | 10916 |
| 596 | 20231010 | 090400 | 3935207400 | 49250 | 49350 | 49400 | 49200 | 6923 |
| 597 | 20231010 | 090300 | 3593849800 | 49350 | 49150 | 49400 | 49100 | 18777 |
| 598 | 20231010 | 090200 | 2669101850 | 49100 | 49000 | 49100 | 48950 | 4730 |
| 599 | 20231010 | 090100 | 2437063950 | 49000 | 49200 | 49300 | 48850 | 16319 |
| 600 | 20231010 | 090000 | 1634829250 | 49150 | 48950 | 49300 | 48950 | 33346 |