32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 16999 |
| 3 | 20240228 | 190100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240228 | 190000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240228 | 185900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240228 | 185800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240228 | 185700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240228 | 185600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240228 | 185500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240228 | 185400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240228 | 185300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240228 | 185200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240228 | 185100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240228 | 185000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240228 | 184900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240228 | 184800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240228 | 184700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240228 | 184600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240228 | 184500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240228 | 184400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240228 | 184300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240228 | 184200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240228 | 184100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240228 | 184000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240228 | 183900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240228 | 183800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240228 | 183700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240228 | 183600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240228 | 183500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240228 | 183400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240228 | 183300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240228 | 183200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 16999 |
| 33 | 20240228 | 183100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240228 | 183000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240228 | 182900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240228 | 182800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240228 | 182700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240228 | 182600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240228 | 182500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240228 | 182400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240228 | 182300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240228 | 182200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240228 | 182100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240228 | 182000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240228 | 181900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240228 | 181800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240228 | 181700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240228 | 181600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240228 | 181500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240228 | 181400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240228 | 181300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240228 | 181200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240228 | 181100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240228 | 181000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240228 | 180900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240228 | 180800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240228 | 180700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240228 | 180600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240228 | 180500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240228 | 180400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240228 | 180300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240228 | 180200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 16999 |
| 63 | 20240228 | 180100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240228 | 180000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240228 | 175900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240228 | 175800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240228 | 175700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240228 | 175600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240228 | 175500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240228 | 175400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240228 | 175300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240228 | 175200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240228 | 175100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240228 | 175000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240228 | 174900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240228 | 174800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240228 | 174700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240228 | 174600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240228 | 174500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240228 | 174400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240228 | 174300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240228 | 174200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240228 | 174100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240228 | 174000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240228 | 173900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240228 | 173800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240228 | 173700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240228 | 173600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240228 | 173500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240228 | 173400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240228 | 173300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240228 | 173200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 16999 |
| 93 | 20240228 | 173100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240228 | 173000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240228 | 172900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240228 | 172800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240228 | 172700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240228 | 172600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240228 | 172500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240228 | 172400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240228 | 172300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240228 | 172200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240228 | 172100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240228 | 172000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240228 | 171900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240228 | 171800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240228 | 171700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240228 | 171600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240228 | 171500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240228 | 171400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240228 | 171300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240228 | 171200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240228 | 171100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240228 | 171000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240228 | 170900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240228 | 170800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240228 | 170700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240228 | 170600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240228 | 170500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240228 | 170400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240228 | 170300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240228 | 170200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 16999 |
| 123 | 20240228 | 170100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240228 | 170000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240228 | 165900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240228 | 165800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240228 | 165700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240228 | 165600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240228 | 165500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240228 | 165400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240228 | 165300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240228 | 165200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240228 | 165100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240228 | 165000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240228 | 164900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240228 | 164800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240228 | 164700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240228 | 164600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240228 | 164500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240228 | 164400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240228 | 164300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240228 | 164200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240228 | 164100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240228 | 164000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240228 | 163900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240228 | 163800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240228 | 163700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240228 | 163600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240228 | 163500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240228 | 163400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240228 | 163300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240228 | 163200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 16999 |
| 153 | 20240228 | 163100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240228 | 163000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240228 | 162900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240228 | 162800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240228 | 162700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240228 | 162600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240228 | 162500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240228 | 162400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240228 | 162300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240228 | 162200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240228 | 162100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240228 | 162000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240228 | 161900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240228 | 161800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240228 | 161700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240228 | 161600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240228 | 161500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240228 | 161400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240228 | 161300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240228 | 161200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240228 | 161100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240228 | 161000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240228 | 160900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240228 | 160800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240228 | 160700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240228 | 160600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240228 | 160500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240228 | 160400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240228 | 160300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240228 | 160200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 16999 |
| 183 | 20240228 | 160100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240228 | 160000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240228 | 155900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240228 | 155800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240228 | 155700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240228 | 155600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240228 | 155500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240228 | 155400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240228 | 155300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240228 | 155200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240228 | 155100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240228 | 155000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240228 | 154900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240228 | 154800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240228 | 154700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240228 | 154600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240228 | 154500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240228 | 154400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240228 | 154300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240228 | 154200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240228 | 154100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240228 | 154000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240228 | 153900 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240228 | 153800 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240228 | 153700 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240228 | 153600 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240228 | 153500 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240228 | 153400 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240228 | 153300 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240228 | 153200 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 16999 |
| 213 | 20240228 | 153100 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240228 | 153000 | 16423705700 | 52500 | 52500 | 52500 | 52500 | 16999 |
| 215 | 20240228 | 152900 | 15531258200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240228 | 152800 | 15531258200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240228 | 152700 | 15531258200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240228 | 152600 | 15531258200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240228 | 152500 | 15531258200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240228 | 152400 | 15531258200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240228 | 152300 | 15531258200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240228 | 152200 | 15531258200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240228 | 152100 | 15531258200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240228 | 152000 | 15531258200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240228 | 151900 | 15531258200 | 52600 | 52500 | 52600 | 52400 | 914 |
| 226 | 20240228 | 151800 | 15483272800 | 52500 | 52400 | 52500 | 52400 | 2873 |
| 227 | 20240228 | 151700 | 15332504100 | 52500 | 52400 | 52500 | 52400 | 906 |
| 228 | 20240228 | 151600 | 15284999100 | 52500 | 52400 | 52500 | 52400 | 911 |
| 229 | 20240228 | 151500 | 15237244600 | 52400 | 52400 | 52500 | 52400 | 332 |
| 230 | 20240228 | 151400 | 15219837300 | 52400 | 52400 | 52500 | 52400 | 1235 |
| 231 | 20240228 | 151300 | 15155099500 | 52500 | 52400 | 52500 | 52400 | 215 |
| 232 | 20240228 | 151200 | 15143825800 | 52500 | 52500 | 52500 | 52400 | 364 |
| 233 | 20240228 | 151100 | 15124742400 | 52400 | 52400 | 52500 | 52400 | 903 |
| 234 | 20240228 | 151000 | 15077410400 | 52500 | 52400 | 52500 | 52400 | 492 |
| 235 | 20240228 | 150900 | 15051610800 | 52500 | 52400 | 52500 | 52400 | 481 |
| 236 | 20240228 | 150800 | 15026388500 | 52500 | 52400 | 52500 | 52400 | 524 |
| 237 | 20240228 | 150700 | 14998911700 | 52400 | 52500 | 52500 | 52400 | 318 |
| 238 | 20240228 | 150600 | 14982224800 | 52500 | 52400 | 52500 | 52300 | 8014 |
| 239 | 20240228 | 150500 | 14561628000 | 52400 | 52300 | 52400 | 52300 | 949 |
| 240 | 20240228 | 150400 | 14511954700 | 52300 | 52300 | 52400 | 52300 | 126 |
| 241 | 20240228 | 150300 | 14505358300 | 52400 | 52300 | 52400 | 52300 | 644 |
| 242 | 20240228 | 150200 | 14471642500 | 52300 | 52400 | 52400 | 52300 | 3760 |
| 243 | 20240228 | 150100 | 14274758300 | 52300 | 52400 | 52400 | 52300 | 169 |
| 244 | 20240228 | 150000 | 14265910400 | 52300 | 52400 | 52400 | 52300 | 969 |
| 245 | 20240228 | 145900 | 14215221800 | 52400 | 52300 | 52400 | 52300 | 522 |
| 246 | 20240228 | 145800 | 14187912500 | 52300 | 52300 | 52400 | 52300 | 724 |
| 247 | 20240228 | 145700 | 14150035700 | 52300 | 52400 | 52400 | 52300 | 430 |
| 248 | 20240228 | 145600 | 14127525100 | 52400 | 52300 | 52400 | 52300 | 670 |
| 249 | 20240228 | 145500 | 14092462600 | 52300 | 52300 | 52400 | 52300 | 989 |
| 250 | 20240228 | 145400 | 14040725900 | 52300 | 52400 | 52400 | 52300 | 1680 |
| 251 | 20240228 | 145300 | 13952835400 | 52300 | 52400 | 52400 | 52300 | 915 |
| 252 | 20240228 | 145200 | 13904963200 | 52300 | 52400 | 52400 | 52300 | 517 |
| 253 | 20240228 | 145100 | 13877909600 | 52300 | 52300 | 52400 | 52300 | 312 |
| 254 | 20240228 | 145000 | 13861578200 | 52300 | 52400 | 52400 | 52300 | 298 |
| 255 | 20240228 | 144900 | 13845987900 | 52400 | 52300 | 52400 | 52300 | 1132 |
| 256 | 20240228 | 144800 | 13786770000 | 52400 | 52300 | 52400 | 52300 | 463 |
| 257 | 20240228 | 144700 | 13762541200 | 52300 | 52400 | 52400 | 52300 | 540 |
| 258 | 20240228 | 144600 | 13734284900 | 52300 | 52400 | 52400 | 52300 | 673 |
| 259 | 20240228 | 144500 | 13699083700 | 52400 | 52400 | 52400 | 52300 | 677 |
| 260 | 20240228 | 144400 | 13663672000 | 52300 | 52300 | 52400 | 52300 | 564 |
| 261 | 20240228 | 144300 | 13634167700 | 52300 | 52400 | 52400 | 52300 | 1223 |
| 262 | 20240228 | 144200 | 13570197000 | 52300 | 52400 | 52400 | 52300 | 366 |
| 263 | 20240228 | 144100 | 13551051500 | 52300 | 52300 | 52400 | 52300 | 419 |
| 264 | 20240228 | 144000 | 13529131500 | 52400 | 52400 | 52400 | 52300 | 400 |
| 265 | 20240228 | 143900 | 13508203100 | 52400 | 52300 | 52400 | 52300 | 277 |
| 266 | 20240228 | 143800 | 13493711400 | 52300 | 52300 | 52400 | 52300 | 414 |
| 267 | 20240228 | 143700 | 13472052100 | 52300 | 52400 | 52400 | 52300 | 645 |
| 268 | 20240228 | 143600 | 13438315000 | 52300 | 52300 | 52400 | 52300 | 248 |
| 269 | 20240228 | 143500 | 13425331100 | 52300 | 52300 | 52400 | 52300 | 830 |
| 270 | 20240228 | 143400 | 13381912400 | 52300 | 52300 | 52400 | 52300 | 152 |
| 271 | 20240228 | 143300 | 13373957300 | 52400 | 52400 | 52400 | 52300 | 87 |
| 272 | 20240228 | 143200 | 13369405000 | 52400 | 52500 | 52500 | 52300 | 1948 |
| 273 | 20240228 | 143100 | 13267338400 | 52400 | 52500 | 52500 | 52400 | 904 |
| 274 | 20240228 | 143000 | 13219967200 | 52400 | 52400 | 52500 | 52400 | 605 |
| 275 | 20240228 | 142900 | 13188263500 | 52400 | 52400 | 52500 | 52400 | 1293 |
| 276 | 20240228 | 142800 | 13120505800 | 52400 | 52400 | 52500 | 52400 | 337 |
| 277 | 20240228 | 142700 | 13102845600 | 52400 | 52400 | 52500 | 52400 | 150 |
| 278 | 20240228 | 142600 | 13094980000 | 52400 | 52400 | 52500 | 52400 | 701 |
| 279 | 20240228 | 142500 | 13058246500 | 52500 | 52400 | 52500 | 52400 | 894 |
| 280 | 20240228 | 142400 | 13011398000 | 52500 | 52400 | 52500 | 52400 | 526 |
| 281 | 20240228 | 142300 | 12983819900 | 52400 | 52500 | 52500 | 52400 | 87 |
| 282 | 20240228 | 142200 | 12979259100 | 52500 | 52500 | 52500 | 52400 | 134 |
| 283 | 20240228 | 142100 | 12972232800 | 52400 | 52400 | 52500 | 52400 | 489 |
| 284 | 20240228 | 142000 | 12946606200 | 52400 | 52400 | 52500 | 52400 | 367 |
| 285 | 20240228 | 141900 | 12927373500 | 52500 | 52500 | 52500 | 52400 | 589 |
| 286 | 20240228 | 141800 | 12896505700 | 52400 | 52400 | 52500 | 52400 | 135 |
| 287 | 20240228 | 141700 | 12889429300 | 52400 | 52400 | 52500 | 52400 | 390 |
| 288 | 20240228 | 141600 | 12868991700 | 52400 | 52400 | 52500 | 52400 | 77 |
| 289 | 20240228 | 141500 | 12864955800 | 52500 | 52400 | 52500 | 52400 | 287 |
| 290 | 20240228 | 141400 | 12849915500 | 52400 | 52300 | 52500 | 52300 | 1717 |
| 291 | 20240228 | 141300 | 12759943600 | 52300 | 52400 | 52500 | 52300 | 3209 |
| 292 | 20240228 | 141200 | 12591650900 | 52400 | 52400 | 52500 | 52400 | 383 |
| 293 | 20240228 | 141100 | 12571581100 | 52400 | 52400 | 52500 | 52400 | 276 |
| 294 | 20240228 | 141000 | 12557113700 | 52500 | 52400 | 52500 | 52400 | 1379 |
| 295 | 20240228 | 140900 | 12484852900 | 52500 | 52400 | 52500 | 52400 | 598 |
| 296 | 20240228 | 140800 | 12453515700 | 52400 | 52400 | 52500 | 52400 | 600 |
| 297 | 20240228 | 140700 | 12422071900 | 52400 | 52400 | 52500 | 52400 | 653 |
| 298 | 20240228 | 140600 | 12387847700 | 52400 | 52400 | 52500 | 52400 | 163 |
| 299 | 20240228 | 140500 | 12379302900 | 52500 | 52400 | 52500 | 52400 | 420 |
| 300 | 20240228 | 140400 | 12357264800 | 52400 | 52400 | 52500 | 52400 | 450 |
| 301 | 20240228 | 140300 | 12333672400 | 52500 | 52400 | 52500 | 52400 | 815 |
| 302 | 20240228 | 140200 | 12290964900 | 52400 | 52500 | 52500 | 52400 | 217 |
| 303 | 20240228 | 140100 | 12279579900 | 52400 | 52500 | 52500 | 52400 | 355 |
| 304 | 20240228 | 140000 | 12260976900 | 52400 | 52400 | 52500 | 52400 | 222 |
| 305 | 20240228 | 135900 | 12249342600 | 52400 | 52500 | 52500 | 52400 | 495 |
| 306 | 20240228 | 135800 | 12223395600 | 52400 | 52400 | 52500 | 52400 | 1176 |
| 307 | 20240228 | 135700 | 12161731500 | 52400 | 52500 | 52500 | 52400 | 485 |
| 308 | 20240228 | 135600 | 12136273900 | 52400 | 52300 | 52500 | 52300 | 1481 |
| 309 | 20240228 | 135500 | 12058692100 | 52400 | 52300 | 52500 | 52300 | 2031 |
| 310 | 20240228 | 135400 | 11952318000 | 52400 | 52300 | 52400 | 52300 | 176 |
| 311 | 20240228 | 135300 | 11943103400 | 52300 | 52300 | 52400 | 52300 | 340 |
| 312 | 20240228 | 135200 | 11925315500 | 52300 | 52300 | 52400 | 52300 | 308 |
| 313 | 20240228 | 135100 | 11909180000 | 52300 | 52300 | 52400 | 52300 | 424 |
| 314 | 20240228 | 135000 | 11886987600 | 52300 | 52400 | 52400 | 52300 | 435 |
| 315 | 20240228 | 134900 | 11864199700 | 52500 | 52400 | 52500 | 52400 | 83 |
| 316 | 20240228 | 134800 | 11859849800 | 52400 | 52300 | 52500 | 52300 | 1417 |
| 317 | 20240228 | 134700 | 11785516900 | 52300 | 52500 | 52500 | 52300 | 1029 |
| 318 | 20240228 | 134600 | 11731596000 | 52400 | 52400 | 52500 | 52400 | 1726 |
| 319 | 20240228 | 134500 | 11641151500 | 52500 | 52400 | 52500 | 52400 | 362 |
| 320 | 20240228 | 134400 | 11622179700 | 52400 | 52500 | 52500 | 52400 | 87 |
| 321 | 20240228 | 134300 | 11617618900 | 52500 | 52400 | 52500 | 52400 | 324 |
| 322 | 20240228 | 134200 | 11600622300 | 52400 | 52400 | 52500 | 52400 | 361 |
| 323 | 20240228 | 134100 | 11581702100 | 52400 | 52400 | 52500 | 52400 | 729 |
| 324 | 20240228 | 134000 | 11543501300 | 52400 | 52500 | 52500 | 52400 | 1046 |
| 325 | 20240228 | 133900 | 11488689300 | 52400 | 52500 | 52500 | 52400 | 450 |
| 326 | 20240228 | 133800 | 11465105100 | 52500 | 52400 | 52500 | 52400 | 818 |
| 327 | 20240228 | 133700 | 11422202400 | 52500 | 52500 | 52500 | 52400 | 206 |
| 328 | 20240228 | 133600 | 11411393200 | 52400 | 52400 | 52500 | 52400 | 371 |
| 329 | 20240228 | 133500 | 11391949400 | 52500 | 52400 | 52500 | 52400 | 530 |
| 330 | 20240228 | 133400 | 11364156300 | 52400 | 52400 | 52500 | 52400 | 611 |
| 331 | 20240228 | 133300 | 11332106300 | 52400 | 52400 | 52500 | 52400 | 173 |
| 332 | 20240228 | 133200 | 11323037500 | 52400 | 52400 | 52500 | 52400 | 252 |
| 333 | 20240228 | 133100 | 11309831200 | 52400 | 52400 | 52500 | 52400 | 428 |
| 334 | 20240228 | 133000 | 11287392400 | 52400 | 52500 | 52500 | 52400 | 591 |
| 335 | 20240228 | 132900 | 11256394100 | 52500 | 52400 | 52500 | 52400 | 829 |
| 336 | 20240228 | 132800 | 11212926400 | 52400 | 52500 | 52500 | 52400 | 479 |
| 337 | 20240228 | 132700 | 11187802500 | 52500 | 52500 | 52500 | 52500 | 124 |
| 338 | 20240228 | 132600 | 11181292500 | 52500 | 52500 | 52500 | 52400 | 181 |
| 339 | 20240228 | 132500 | 11171795500 | 52500 | 52300 | 52500 | 52300 | 3945 |
| 340 | 20240228 | 132400 | 10965081900 | 52300 | 52300 | 52400 | 52300 | 713 |
| 341 | 20240228 | 132300 | 10927781300 | 52300 | 52300 | 52400 | 52300 | 335 |
| 342 | 20240228 | 132200 | 10910258300 | 52300 | 52400 | 52400 | 52300 | 77 |
| 343 | 20240228 | 132100 | 10906223600 | 52400 | 52400 | 52400 | 52300 | 332 |
| 344 | 20240228 | 132000 | 10888829800 | 52400 | 52300 | 52400 | 52300 | 564 |
| 345 | 20240228 | 131900 | 10859329900 | 52400 | 52300 | 52400 | 52300 | 336 |
| 346 | 20240228 | 131800 | 10841748800 | 52300 | 52400 | 52400 | 52300 | 785 |
| 347 | 20240228 | 131700 | 10800689700 | 52300 | 52300 | 52400 | 52300 | 401 |
| 348 | 20240228 | 131600 | 10779717000 | 52300 | 52400 | 52400 | 52300 | 84 |
| 349 | 20240228 | 131500 | 10775319200 | 52300 | 52300 | 52300 | 52300 | 63 |
| 350 | 20240228 | 131400 | 10772024300 | 52400 | 52300 | 52400 | 52300 | 293 |
| 351 | 20240228 | 131300 | 10756698600 | 52400 | 52400 | 52400 | 52300 | 553 |
| 352 | 20240228 | 131200 | 10727776100 | 52300 | 52400 | 52400 | 52300 | 199 |
| 353 | 20240228 | 131100 | 10717354300 | 52400 | 52400 | 52400 | 52300 | 502 |
| 354 | 20240228 | 131000 | 10691049600 | 52300 | 52400 | 52500 | 52300 | 1047 |
| 355 | 20240228 | 130900 | 10636192400 | 52400 | 52400 | 52500 | 52400 | 648 |
| 356 | 20240228 | 130800 | 10602221000 | 52400 | 52400 | 52500 | 52400 | 553 |
| 357 | 20240228 | 130700 | 10573243700 | 52400 | 52400 | 52500 | 52400 | 108 |
| 358 | 20240228 | 130600 | 10567582200 | 52500 | 52500 | 52500 | 52400 | 641 |
| 359 | 20240228 | 130500 | 10533981100 | 52500 | 52500 | 52500 | 52400 | 77 |
| 360 | 20240228 | 130400 | 10529942900 | 52400 | 52400 | 52500 | 52400 | 78 |
| 361 | 20240228 | 130300 | 10525855600 | 52400 | 52400 | 52500 | 52400 | 316 |
| 362 | 20240228 | 130200 | 10509297100 | 52400 | 52500 | 52500 | 52400 | 775 |
| 363 | 20240228 | 130100 | 10468661300 | 52500 | 52500 | 52500 | 52400 | 261 |
| 364 | 20240228 | 130000 | 10454982400 | 52500 | 52500 | 52500 | 52500 | 11 |
| 365 | 20240228 | 125900 | 10454404900 | 52400 | 52400 | 52500 | 52400 | 135 |
| 366 | 20240228 | 125800 | 10447330800 | 52400 | 52400 | 52500 | 52400 | 2022 |
| 367 | 20240228 | 125700 | 10341377900 | 52300 | 52400 | 52400 | 52300 | 433 |
| 368 | 20240228 | 125600 | 10318689700 | 52400 | 52300 | 52400 | 52300 | 589 |
| 369 | 20240228 | 125500 | 10287884300 | 52300 | 52400 | 52400 | 52300 | 551 |
| 370 | 20240228 | 125400 | 10259035600 | 52300 | 52300 | 52400 | 52300 | 372 |
| 371 | 20240228 | 125300 | 10239573600 | 52400 | 52300 | 52400 | 52300 | 175 |
| 372 | 20240228 | 125200 | 10230410800 | 52300 | 52300 | 52400 | 52300 | 269 |
| 373 | 20240228 | 125100 | 10216338900 | 52400 | 52400 | 52400 | 52300 | 3278 |
| 374 | 20240228 | 125000 | 10044878900 | 52300 | 52400 | 52400 | 52300 | 741 |
| 375 | 20240228 | 124900 | 10006052400 | 52500 | 52500 | 52500 | 52400 | 344 |
| 376 | 20240228 | 124800 | 9988019600 | 52400 | 52400 | 52500 | 52400 | 945 |
| 377 | 20240228 | 124700 | 9938501500 | 52400 | 52400 | 52500 | 52400 | 234 |
| 378 | 20240228 | 124600 | 9926239700 | 52500 | 52400 | 52500 | 52400 | 2095 |
| 379 | 20240228 | 124500 | 9816461600 | 52400 | 52500 | 52500 | 52400 | 1363 |
| 380 | 20240228 | 124400 | 9745028600 | 52500 | 52500 | 52500 | 52400 | 290 |
| 381 | 20240228 | 124300 | 9729827200 | 52500 | 52500 | 52500 | 52500 | 34 |
| 382 | 20240228 | 124200 | 9728042200 | 52500 | 52400 | 52500 | 52400 | 37 |
| 383 | 20240228 | 124100 | 9726102800 | 52400 | 52500 | 52500 | 52400 | 574 |
| 384 | 20240228 | 124000 | 9696025100 | 52400 | 52400 | 52500 | 52400 | 219 |
| 385 | 20240228 | 123900 | 9684548600 | 52500 | 52400 | 52500 | 52400 | 1068 |
| 386 | 20240228 | 123800 | 9628553800 | 52500 | 52400 | 52500 | 52400 | 254 |
| 387 | 20240228 | 123700 | 9615242400 | 52500 | 52400 | 52500 | 52400 | 316 |
| 388 | 20240228 | 123600 | 9598670300 | 52500 | 52500 | 52500 | 52400 | 580 |
| 389 | 20240228 | 123500 | 9568222400 | 52500 | 52500 | 52500 | 52500 | 2 |
| 390 | 20240228 | 123400 | 9568117400 | 52400 | 52600 | 52600 | 52400 | 248 |
| 391 | 20240228 | 123300 | 9555097500 | 52600 | 52600 | 52600 | 52500 | 963 |
| 392 | 20240228 | 123200 | 9504521700 | 52600 | 52500 | 52600 | 52500 | 300 |
| 393 | 20240228 | 123100 | 9488771200 | 52600 | 52600 | 52600 | 52500 | 9 |
| 394 | 20240228 | 123000 | 9488297900 | 52500 | 52600 | 52600 | 52500 | 926 |
| 395 | 20240228 | 122900 | 9439614300 | 52600 | 52500 | 52600 | 52500 | 3 |
| 396 | 20240228 | 122800 | 9439456600 | 52500 | 52500 | 52500 | 52400 | 1792 |
| 397 | 20240228 | 122700 | 9345425300 | 52500 | 52500 | 52500 | 52400 | 260 |
| 398 | 20240228 | 122600 | 9331800000 | 52400 | 52400 | 52400 | 52400 | 238 |
| 399 | 20240228 | 122500 | 9319328800 | 52500 | 52400 | 52500 | 52400 | 240 |
| 400 | 20240228 | 122400 | 9306752600 | 52400 | 52500 | 52500 | 52400 | 247 |
| 401 | 20240228 | 122300 | 9293808800 | 52400 | 52400 | 52400 | 52400 | 255 |
| 402 | 20240228 | 122200 | 9280446800 | 52500 | 52500 | 52500 | 52500 | 1389 |
| 403 | 20240228 | 122100 | 9207524300 | 52400 | 52300 | 52500 | 52300 | 466 |
| 404 | 20240228 | 122000 | 9183085900 | 52400 | 52400 | 52400 | 52400 | 1680 |
| 405 | 20240228 | 121900 | 9095053900 | 52300 | 52400 | 52500 | 52300 | 4539 |
| 406 | 20240228 | 121800 | 8857383800 | 52500 | 52400 | 52500 | 52400 | 522 |
| 407 | 20240228 | 121700 | 8830030900 | 52400 | 52500 | 52500 | 52400 | 63 |
| 408 | 20240228 | 121600 | 8826729400 | 52400 | 52500 | 52500 | 52400 | 1079 |
| 409 | 20240228 | 121500 | 8770083600 | 52600 | 52600 | 52600 | 52500 | 624 |
| 410 | 20240228 | 121400 | 8737321300 | 52600 | 52500 | 52600 | 52500 | 310 |
| 411 | 20240228 | 121300 | 8721046100 | 52500 | 52600 | 52600 | 52500 | 328 |
| 412 | 20240228 | 121200 | 8703826000 | 52500 | 52500 | 52500 | 52500 | 392 |
| 413 | 20240228 | 121100 | 8683246000 | 52500 | 52600 | 52600 | 52500 | 514 |
| 414 | 20240228 | 121000 | 8656260700 | 52500 | 52600 | 52600 | 52500 | 378 |
| 415 | 20240228 | 120900 | 8636413500 | 52500 | 52500 | 52600 | 52500 | 52 |
| 416 | 20240228 | 120800 | 8633683300 | 52600 | 52500 | 52600 | 52500 | 8 |
| 417 | 20240228 | 120700 | 8633262700 | 52500 | 52500 | 52600 | 52500 | 360 |
| 418 | 20240228 | 120600 | 8614362600 | 52500 | 52500 | 52600 | 52500 | 551 |
| 419 | 20240228 | 120500 | 8585435000 | 52600 | 52600 | 52600 | 52500 | 263 |
| 420 | 20240228 | 120400 | 8571624800 | 52500 | 52500 | 52600 | 52500 | 113 |
| 421 | 20240228 | 120300 | 8565692200 | 52600 | 52500 | 52600 | 52500 | 283 |
| 422 | 20240228 | 120200 | 8550822200 | 52500 | 52500 | 52600 | 52500 | 299 |
| 423 | 20240228 | 120100 | 8535118800 | 52500 | 52500 | 52600 | 52500 | 326 |
| 424 | 20240228 | 120000 | 8517997800 | 52500 | 52500 | 52600 | 52500 | 454 |
| 425 | 20240228 | 115900 | 8494162500 | 52500 | 52600 | 52600 | 52500 | 544 |
| 426 | 20240228 | 115800 | 8465601100 | 52500 | 52500 | 52500 | 52500 | 83 |
| 427 | 20240228 | 115700 | 8461243600 | 52600 | 52500 | 52600 | 52500 | 64 |
| 428 | 20240228 | 115600 | 8457882300 | 52500 | 52500 | 52600 | 52500 | 309 |
| 429 | 20240228 | 115500 | 8441659700 | 52600 | 52600 | 52600 | 52500 | 380 |
| 430 | 20240228 | 115400 | 8421706200 | 52500 | 52500 | 52600 | 52500 | 351 |
| 431 | 20240228 | 115300 | 8403274200 | 52500 | 52500 | 52600 | 52500 | 608 |
| 432 | 20240228 | 115200 | 8371351900 | 52600 | 52600 | 52600 | 52500 | 127 |
| 433 | 20240228 | 115100 | 8364680100 | 52600 | 52500 | 52600 | 52500 | 405 |
| 434 | 20240228 | 115000 | 8343411800 | 52600 | 52600 | 52600 | 52500 | 45 |
| 435 | 20240228 | 114900 | 8341046400 | 52600 | 52500 | 52600 | 52500 | 349 |
| 436 | 20240228 | 114800 | 8322720300 | 52600 | 52600 | 52600 | 52500 | 559 |
| 437 | 20240228 | 114700 | 8293353900 | 52600 | 52500 | 52600 | 52500 | 508 |
| 438 | 20240228 | 114600 | 8266683600 | 52600 | 52600 | 52600 | 52500 | 134 |
| 439 | 20240228 | 114500 | 8259647400 | 52500 | 52500 | 52600 | 52500 | 292 |
| 440 | 20240228 | 114400 | 8244316300 | 52500 | 52500 | 52600 | 52500 | 502 |
| 441 | 20240228 | 114300 | 8217961200 | 52500 | 52600 | 52600 | 52500 | 385 |
| 442 | 20240228 | 114200 | 8197741400 | 52500 | 52500 | 52600 | 52500 | 618 |
| 443 | 20240228 | 114100 | 8165295400 | 52500 | 52500 | 52600 | 52500 | 60 |
| 444 | 20240228 | 114000 | 8162143300 | 52600 | 52500 | 52600 | 52500 | 227 |
| 445 | 20240228 | 113900 | 8150222900 | 52500 | 52500 | 52600 | 52500 | 479 |
| 446 | 20240228 | 113800 | 8125074300 | 52500 | 52600 | 52600 | 52500 | 579 |
| 447 | 20240228 | 113700 | 8094676700 | 52600 | 52600 | 52600 | 52500 | 78 |
| 448 | 20240228 | 113600 | 8090578100 | 52500 | 52500 | 52600 | 52500 | 559 |
| 449 | 20240228 | 113500 | 8061227800 | 52500 | 52500 | 52600 | 52500 | 135 |
| 450 | 20240228 | 113400 | 8054140200 | 52600 | 52600 | 52600 | 52500 | 40 |
| 451 | 20240228 | 113300 | 8052038500 | 52600 | 52600 | 52600 | 52500 | 320 |
| 452 | 20240228 | 113200 | 8035237300 | 52600 | 52500 | 52600 | 52500 | 400 |
| 453 | 20240228 | 113100 | 8014233800 | 52500 | 52600 | 52600 | 52500 | 329 |
| 454 | 20240228 | 113000 | 7996960000 | 52500 | 52600 | 52600 | 52500 | 103 |
| 455 | 20240228 | 112900 | 7991551700 | 52500 | 52500 | 52600 | 52500 | 286 |
| 456 | 20240228 | 112800 | 7976536600 | 52500 | 52500 | 52600 | 52500 | 338 |
| 457 | 20240228 | 112700 | 7958790600 | 52500 | 52600 | 52600 | 52500 | 340 |
| 458 | 20240228 | 112600 | 7940940500 | 52500 | 52500 | 52600 | 52500 | 352 |
| 459 | 20240228 | 112500 | 7922458000 | 52500 | 52500 | 52600 | 52500 | 262 |
| 460 | 20240228 | 112400 | 7908702000 | 52500 | 52600 | 52600 | 52500 | 145 |
| 461 | 20240228 | 112300 | 7901089100 | 52600 | 52500 | 52600 | 52500 | 3530 |
| 462 | 20240228 | 112200 | 7715762800 | 52500 | 52600 | 52600 | 52500 | 415 |
| 463 | 20240228 | 112100 | 7693971700 | 52500 | 52500 | 52600 | 52500 | 340 |
| 464 | 20240228 | 112000 | 7676119400 | 52600 | 52600 | 52600 | 52500 | 100 |
| 465 | 20240228 | 111900 | 7670867600 | 52600 | 52500 | 52600 | 52500 | 29 |
| 466 | 20240228 | 111800 | 7669343700 | 52500 | 52600 | 52600 | 52500 | 408 |
| 467 | 20240228 | 111700 | 7647919000 | 52600 | 52600 | 52600 | 52500 | 552 |
| 468 | 20240228 | 111600 | 7618937800 | 52500 | 52600 | 52600 | 52500 | 109 |
| 469 | 20240228 | 111500 | 7613213900 | 52500 | 52500 | 52600 | 52500 | 304 |
| 470 | 20240228 | 111400 | 7597253700 | 52600 | 52600 | 52600 | 52500 | 489 |
| 471 | 20240228 | 111300 | 7571579700 | 52600 | 52500 | 52600 | 52500 | 33 |
| 472 | 20240228 | 111200 | 7569844400 | 52500 | 52500 | 52600 | 52500 | 280 |
| 473 | 20240228 | 111100 | 7555141900 | 52600 | 52500 | 52600 | 52500 | 41 |
| 474 | 20240228 | 111000 | 7552988300 | 52500 | 52600 | 52600 | 52500 | 286 |
| 475 | 20240228 | 110900 | 7537969200 | 52600 | 52500 | 52600 | 52500 | 532 |
| 476 | 20240228 | 110800 | 7510036500 | 52500 | 52500 | 52600 | 52500 | 162 |
| 477 | 20240228 | 110700 | 7501530400 | 52500 | 52600 | 52600 | 52500 | 275 |
| 478 | 20240228 | 110600 | 7487089000 | 52600 | 52600 | 52600 | 52600 | 36 |
| 479 | 20240228 | 110500 | 7485195400 | 52500 | 52500 | 52600 | 52500 | 551 |
| 480 | 20240228 | 110400 | 7456266800 | 52500 | 52600 | 52600 | 52500 | 494 |
| 481 | 20240228 | 110300 | 7430330700 | 52600 | 52500 | 52600 | 52500 | 300 |
| 482 | 20240228 | 110200 | 7414574800 | 52600 | 52600 | 52600 | 52600 | 148 |
| 483 | 20240228 | 110100 | 7406790000 | 52600 | 52600 | 52600 | 52500 | 1542 |
| 484 | 20240228 | 110000 | 7325681300 | 52600 | 52600 | 52600 | 52500 | 680 |
| 485 | 20240228 | 105900 | 7289975200 | 52600 | 52500 | 52600 | 52500 | 579 |
| 486 | 20240228 | 105800 | 7259569400 | 52600 | 52600 | 52600 | 52500 | 26 |
| 487 | 20240228 | 105700 | 7258202200 | 52600 | 52500 | 52600 | 52500 | 6982 |
| 488 | 20240228 | 105600 | 6891477800 | 52500 | 52600 | 52600 | 52500 | 380 |
| 489 | 20240228 | 105500 | 6871507000 | 52600 | 52600 | 52600 | 52500 | 1414 |
| 490 | 20240228 | 105400 | 6797261600 | 52600 | 52500 | 52600 | 52500 | 261 |
| 491 | 20240228 | 105300 | 6783558000 | 52500 | 52600 | 52600 | 52500 | 883 |
| 492 | 20240228 | 105200 | 6737171400 | 52500 | 52600 | 52600 | 52500 | 347 |
| 493 | 20240228 | 105100 | 6718953600 | 52600 | 52500 | 52600 | 52500 | 157 |
| 494 | 20240228 | 105000 | 6710708000 | 52600 | 52500 | 52600 | 52500 | 99 |
| 495 | 20240228 | 104900 | 6705509400 | 52600 | 52600 | 52600 | 52500 | 622 |
| 496 | 20240228 | 104800 | 6672831100 | 52500 | 52500 | 52600 | 52500 | 790 |
| 497 | 20240228 | 104700 | 6631352900 | 52500 | 52500 | 52600 | 52500 | 635 |
| 498 | 20240228 | 104600 | 6598000300 | 52500 | 52600 | 52600 | 52500 | 5475 |
| 499 | 20240228 | 104500 | 6310022300 | 52600 | 52500 | 52600 | 52500 | 200 |
| 500 | 20240228 | 104400 | 6299511000 | 52500 | 52600 | 52600 | 52500 | 410 |
| 501 | 20240228 | 104300 | 6277976100 | 52500 | 52500 | 52600 | 52500 | 506 |
| 502 | 20240228 | 104200 | 6251409100 | 52500 | 52500 | 52600 | 52500 | 135 |
| 503 | 20240228 | 104100 | 6244309600 | 52600 | 52600 | 52600 | 52500 | 668 |
| 504 | 20240228 | 104000 | 6209222400 | 52500 | 52600 | 52600 | 52500 | 115 |
| 505 | 20240228 | 103900 | 6203180100 | 52500 | 52500 | 52600 | 52500 | 436 |
| 506 | 20240228 | 103800 | 6180289200 | 52600 | 52500 | 52600 | 52500 | 1549 |
| 507 | 20240228 | 103700 | 6098960400 | 52600 | 52600 | 52600 | 52500 | 276 |
| 508 | 20240228 | 103600 | 6084442900 | 52500 | 52500 | 52600 | 52500 | 937 |
| 509 | 20240228 | 103500 | 6035249500 | 52500 | 52600 | 52600 | 52500 | 482 |
| 510 | 20240228 | 103400 | 6009933400 | 52600 | 52500 | 52600 | 52500 | 239 |
| 511 | 20240228 | 103300 | 5997385800 | 52500 | 52600 | 52600 | 52500 | 250 |
| 512 | 20240228 | 103200 | 5984259500 | 52600 | 52600 | 52600 | 52500 | 269 |
| 513 | 20240228 | 103100 | 5970135900 | 52500 | 52500 | 52500 | 52500 | 1570 |
| 514 | 20240228 | 103000 | 5887710900 | 52600 | 52500 | 52600 | 52500 | 658 |
| 515 | 20240228 | 102900 | 5853161900 | 52600 | 52600 | 52600 | 52500 | 381 |
| 516 | 20240228 | 102800 | 5833152500 | 52500 | 52500 | 52600 | 52400 | 5249 |
| 517 | 20240228 | 102700 | 5557505700 | 52500 | 52500 | 52600 | 52400 | 4611 |
| 518 | 20240228 | 102600 | 5315419700 | 52500 | 52600 | 52600 | 52500 | 36 |
| 519 | 20240228 | 102500 | 5313526300 | 52500 | 52500 | 52600 | 52500 | 767 |
| 520 | 20240228 | 102400 | 5273243400 | 52500 | 52500 | 52600 | 52500 | 304 |
| 521 | 20240228 | 102300 | 5257276800 | 52600 | 52500 | 52600 | 52500 | 126 |
| 522 | 20240228 | 102200 | 5250651800 | 52500 | 52500 | 52600 | 52500 | 252 |
| 523 | 20240228 | 102100 | 5237420400 | 52500 | 52500 | 52600 | 52500 | 754 |
| 524 | 20240228 | 102000 | 5197804700 | 52600 | 52600 | 52600 | 52500 | 239 |
| 525 | 20240228 | 101900 | 5185256800 | 52600 | 52500 | 52600 | 52500 | 586 |
| 526 | 20240228 | 101800 | 5154477100 | 52500 | 52500 | 52500 | 52400 | 2811 |
| 527 | 20240228 | 101700 | 5006929900 | 52400 | 52400 | 52500 | 52400 | 534 |
| 528 | 20240228 | 101600 | 4978918600 | 52500 | 52400 | 52500 | 52400 | 6228 |
| 529 | 20240228 | 101500 | 4652457800 | 52400 | 52400 | 52400 | 52300 | 461 |
| 530 | 20240228 | 101400 | 4628315300 | 52300 | 52300 | 52300 | 52300 | 377 |
| 531 | 20240228 | 101300 | 4608598200 | 52400 | 52300 | 52400 | 52300 | 296 |
| 532 | 20240228 | 101200 | 4593111400 | 52400 | 52300 | 52400 | 52300 | 79 |
| 533 | 20240228 | 101100 | 4588976400 | 52300 | 52300 | 52400 | 52300 | 1008 |
| 534 | 20240228 | 101000 | 4536242000 | 52300 | 52400 | 52400 | 52300 | 802 |
| 535 | 20240228 | 100900 | 4494251800 | 52400 | 52300 | 52400 | 52300 | 918 |
| 536 | 20240228 | 100800 | 4446175300 | 52300 | 52300 | 52400 | 52300 | 546 |
| 537 | 20240228 | 100700 | 4417616800 | 52300 | 52400 | 52400 | 52300 | 296 |
| 538 | 20240228 | 100600 | 4402135000 | 52300 | 52400 | 52400 | 52300 | 427 |
| 539 | 20240228 | 100500 | 4379770200 | 52400 | 52400 | 52400 | 52300 | 260 |
| 540 | 20240228 | 100400 | 4366169900 | 52400 | 52400 | 52400 | 52300 | 107 |
| 541 | 20240228 | 100300 | 4360567700 | 52400 | 52400 | 52400 | 52300 | 943 |
| 542 | 20240228 | 100200 | 4311239400 | 52400 | 52400 | 52400 | 52300 | 66 |
| 543 | 20240228 | 100100 | 4307781400 | 52400 | 52300 | 52400 | 52300 | 61 |
| 544 | 20240228 | 100000 | 4304589200 | 52400 | 52400 | 52400 | 52300 | 674 |
| 545 | 20240228 | 095900 | 4269319200 | 52400 | 52300 | 52400 | 52300 | 290 |
| 546 | 20240228 | 095800 | 4254148900 | 52400 | 52300 | 52400 | 52300 | 112 |
| 547 | 20240228 | 095700 | 4248280700 | 52300 | 52300 | 52300 | 52300 | 337 |
| 548 | 20240228 | 095600 | 4230655600 | 52300 | 52400 | 52500 | 52300 | 1125 |
| 549 | 20240228 | 095500 | 4171732900 | 52400 | 52400 | 52500 | 52300 | 4221 |
| 550 | 20240228 | 095400 | 3950540600 | 52400 | 52500 | 52500 | 52300 | 8983 |
| 551 | 20240228 | 095300 | 3479903200 | 52400 | 52500 | 52500 | 52400 | 416 |
| 552 | 20240228 | 095200 | 3458100000 | 52500 | 52400 | 52500 | 52400 | 842 |
| 553 | 20240228 | 095100 | 3413977700 | 52400 | 52400 | 52400 | 52400 | 544 |
| 554 | 20240228 | 095000 | 3385472100 | 52400 | 52400 | 52500 | 52400 | 305 |
| 555 | 20240228 | 094900 | 3369488800 | 52400 | 52400 | 52500 | 52400 | 531 |
| 556 | 20240228 | 094800 | 3341663200 | 52400 | 52400 | 52500 | 52400 | 410 |
| 557 | 20240228 | 094700 | 3320176800 | 52400 | 52500 | 52500 | 52400 | 1607 |
| 558 | 20240228 | 094600 | 3235963500 | 52400 | 52400 | 52500 | 52400 | 1511 |
| 559 | 20240228 | 094500 | 3156664500 | 52400 | 52400 | 52500 | 52400 | 976 |
| 560 | 20240228 | 094400 | 3105508100 | 52500 | 52400 | 52500 | 52400 | 271 |
| 561 | 20240228 | 094300 | 3091294700 | 52400 | 52400 | 52500 | 52400 | 365 |
| 562 | 20240228 | 094200 | 3072153200 | 52400 | 52500 | 52500 | 52400 | 767 |
| 563 | 20240228 | 094100 | 3031962000 | 52400 | 52400 | 52500 | 52400 | 1097 |
| 564 | 20240228 | 094000 | 2974454500 | 52400 | 52500 | 52500 | 52400 | 1212 |
| 565 | 20240228 | 093900 | 2910866200 | 52400 | 52500 | 52500 | 52400 | 602 |
| 566 | 20240228 | 093800 | 2879318800 | 52400 | 52500 | 52500 | 52400 | 776 |
| 567 | 20240228 | 093700 | 2838652000 | 52500 | 52400 | 52500 | 52400 | 229 |
| 568 | 20240228 | 093600 | 2826645400 | 52500 | 52500 | 52500 | 52400 | 458 |
| 569 | 20240228 | 093500 | 2802639900 | 52500 | 52500 | 52500 | 52400 | 629 |
| 570 | 20240228 | 093400 | 2769675300 | 52500 | 52500 | 52500 | 52500 | 54 |
| 571 | 20240228 | 093300 | 2766840300 | 52500 | 52500 | 52500 | 52400 | 131 |
| 572 | 20240228 | 093200 | 2759967100 | 52400 | 52500 | 52500 | 52400 | 393 |
| 573 | 20240228 | 093100 | 2739372200 | 52500 | 52500 | 52500 | 52400 | 627 |
| 574 | 20240228 | 093000 | 2706509600 | 52500 | 52500 | 52500 | 52400 | 193 |
| 575 | 20240228 | 092900 | 2696391700 | 52400 | 52400 | 52500 | 52400 | 637 |
| 576 | 20240228 | 092800 | 2663001300 | 52500 | 52500 | 52500 | 52400 | 2934 |
| 577 | 20240228 | 092700 | 2508990200 | 52600 | 52500 | 52600 | 52500 | 54 |
| 578 | 20240228 | 092600 | 2506154300 | 52500 | 52500 | 52500 | 52500 | 559 |
| 579 | 20240228 | 092500 | 2476806800 | 52500 | 52600 | 52600 | 52500 | 329 |
| 580 | 20240228 | 092400 | 2459501600 | 52500 | 52400 | 52600 | 52400 | 1416 |
| 581 | 20240228 | 092300 | 2385217300 | 52500 | 52500 | 52500 | 52400 | 404 |
| 582 | 20240228 | 092200 | 2364012600 | 52500 | 52500 | 52500 | 52400 | 944 |
| 583 | 20240228 | 092100 | 2314457300 | 52500 | 52500 | 52600 | 52400 | 6647 |
| 584 | 20240228 | 092000 | 1965557700 | 52500 | 52600 | 52600 | 52500 | 555 |
| 585 | 20240228 | 091900 | 1936417800 | 52600 | 52500 | 52600 | 52500 | 211 |
| 586 | 20240228 | 091800 | 1925332500 | 52500 | 52500 | 52600 | 52500 | 1479 |
| 587 | 20240228 | 091700 | 1847684700 | 52600 | 52400 | 52600 | 52400 | 3098 |
| 588 | 20240228 | 091600 | 1685049100 | 52500 | 52500 | 52500 | 52400 | 69 |
| 589 | 20240228 | 091500 | 1681430900 | 52500 | 52500 | 52500 | 52400 | 175 |
| 590 | 20240228 | 091400 | 1672244000 | 52500 | 52600 | 52600 | 52400 | 6657 |
| 591 | 20240228 | 091300 | 1322727800 | 52500 | 52600 | 52600 | 52500 | 472 |
| 592 | 20240228 | 091200 | 1297924300 | 52600 | 52500 | 52600 | 52500 | 821 |
| 593 | 20240228 | 091100 | 1254760900 | 52600 | 52500 | 52600 | 52500 | 214 |
| 594 | 20240228 | 091000 | 1243512900 | 52400 | 52500 | 52600 | 52400 | 1914 |
| 595 | 20240228 | 090900 | 1142971100 | 52500 | 52500 | 52500 | 52400 | 416 |
| 596 | 20240228 | 090800 | 1121151400 | 52500 | 52400 | 52500 | 52300 | 622 |
| 597 | 20240228 | 090700 | 1088549900 | 52400 | 52300 | 52400 | 52300 | 644 |
| 598 | 20240228 | 090600 | 1054814600 | 52400 | 52400 | 52400 | 52300 | 474 |
| 599 | 20240228 | 090500 | 1029986000 | 52300 | 52300 | 52400 | 52300 | 359 |
| 600 | 20240228 | 090400 | 1011188300 | 52400 | 52300 | 52400 | 52200 | 5026 |
| 601 | 20240228 | 090300 | 748250700 | 52200 | 52300 | 52300 | 52200 | 177 |
| 602 | 20240228 | 090200 | 739005300 | 52300 | 52300 | 52400 | 52200 | 1655 |
| 603 | 20240228 | 090100 | 652434900 | 52400 | 52200 | 52400 | 52200 | 2226 |
| 604 | 20240228 | 090000 | 536067400 | 52200 | 52200 | 52300 | 52100 | 10269 |