32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 30642 |
| 3 | 20240408 | 185600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240408 | 185500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240408 | 185400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240408 | 185300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240408 | 185200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240408 | 185100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240408 | 185000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240408 | 184900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240408 | 184800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240408 | 184700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240408 | 184600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240408 | 184500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240408 | 184400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240408 | 184300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240408 | 184200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240408 | 184100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240408 | 184000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240408 | 183900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240408 | 183800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240408 | 183700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240408 | 183600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240408 | 183500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240408 | 183400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240408 | 183300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240408 | 183200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240408 | 183100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240408 | 183000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240408 | 182900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240408 | 182800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240408 | 182700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 30642 |
| 33 | 20240408 | 182600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240408 | 182500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240408 | 182400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240408 | 182300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240408 | 182200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240408 | 182100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240408 | 182000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240408 | 181900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240408 | 181800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240408 | 181700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240408 | 181600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240408 | 181500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240408 | 181400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240408 | 181300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240408 | 181200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240408 | 181100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240408 | 181000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240408 | 180900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240408 | 180800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240408 | 180700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240408 | 180600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240408 | 180500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240408 | 180400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240408 | 180300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240408 | 180200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240408 | 180100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240408 | 180000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240408 | 175900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240408 | 175800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240408 | 175700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 30642 |
| 63 | 20240408 | 175600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240408 | 175500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240408 | 175400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240408 | 175300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240408 | 175200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240408 | 175100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240408 | 175000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240408 | 174900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240408 | 174800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240408 | 174700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240408 | 174600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240408 | 174500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240408 | 174400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240408 | 174300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240408 | 174200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240408 | 174100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240408 | 174000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240408 | 173900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240408 | 173800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240408 | 173700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240408 | 173600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240408 | 173500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240408 | 173400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240408 | 173300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240408 | 173200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240408 | 173100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240408 | 173000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240408 | 172900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240408 | 172800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240408 | 172700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 30642 |
| 93 | 20240408 | 172600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240408 | 172500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240408 | 172400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240408 | 172300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240408 | 172200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240408 | 172100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240408 | 172000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240408 | 171900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240408 | 171800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240408 | 171700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240408 | 171600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240408 | 171500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240408 | 171400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240408 | 171300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240408 | 171200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240408 | 171100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240408 | 171000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240408 | 170900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240408 | 170800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240408 | 170700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240408 | 170600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240408 | 170500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240408 | 170400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240408 | 170300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240408 | 170200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240408 | 170100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240408 | 170000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240408 | 165900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240408 | 165800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240408 | 165700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 30642 |
| 123 | 20240408 | 165600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240408 | 165500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240408 | 165400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240408 | 165300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240408 | 165200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240408 | 165100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240408 | 165000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240408 | 164900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240408 | 164800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240408 | 164700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240408 | 164600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240408 | 164500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240408 | 164400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240408 | 164300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240408 | 164200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240408 | 164100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240408 | 164000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240408 | 163900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240408 | 163800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240408 | 163700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240408 | 163600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240408 | 163500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240408 | 163400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240408 | 163300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240408 | 163200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240408 | 163100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240408 | 163000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240408 | 162900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240408 | 162800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240408 | 162700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 30642 |
| 153 | 20240408 | 162600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240408 | 162500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240408 | 162400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240408 | 162300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240408 | 162200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240408 | 162100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240408 | 162000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240408 | 161900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240408 | 161800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240408 | 161700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240408 | 161600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240408 | 161500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240408 | 161400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240408 | 161300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240408 | 161200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240408 | 161100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240408 | 161000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240408 | 160900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240408 | 160800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240408 | 160700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240408 | 160600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240408 | 160500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240408 | 160400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240408 | 160300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240408 | 160200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240408 | 160100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240408 | 160000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240408 | 155900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240408 | 155800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240408 | 155700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 30642 |
| 183 | 20240408 | 155600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240408 | 155500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240408 | 155400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240408 | 155300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240408 | 155200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240408 | 155100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240408 | 155000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240408 | 154900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240408 | 154800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240408 | 154700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240408 | 154600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240408 | 154500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240408 | 154400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240408 | 154300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240408 | 154200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240408 | 154100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240408 | 154000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240408 | 153900 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240408 | 153800 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240408 | 153700 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240408 | 153600 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240408 | 153500 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240408 | 153400 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240408 | 153300 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240408 | 153200 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240408 | 153100 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240408 | 153000 | 17336042600 | 51900 | 51900 | 51900 | 51900 | 30642 |
| 210 | 20240408 | 152900 | 15745722800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240408 | 152800 | 15745722800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240408 | 152700 | 15745722800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 213 | 20240408 | 152600 | 15745722800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240408 | 152500 | 15745722800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240408 | 152400 | 15745722800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240408 | 152300 | 15745722800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240408 | 152200 | 15745722800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240408 | 152100 | 15745722800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240408 | 152000 | 15745722800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240408 | 151900 | 15745722800 | 51900 | 52000 | 52000 | 51900 | 2936 |
| 221 | 20240408 | 151800 | 15593166400 | 52000 | 51900 | 52000 | 51900 | 1283 |
| 222 | 20240408 | 151700 | 15526518500 | 51900 | 51900 | 52000 | 51900 | 863 |
| 223 | 20240408 | 151600 | 15481684300 | 51900 | 51900 | 52000 | 51900 | 1804 |
| 224 | 20240408 | 151500 | 15387966800 | 52000 | 51900 | 52000 | 51900 | 689 |
| 225 | 20240408 | 151400 | 15352148300 | 51900 | 51900 | 52000 | 51900 | 952 |
| 226 | 20240408 | 151300 | 15302654800 | 52000 | 51900 | 52000 | 51900 | 1644 |
| 227 | 20240408 | 151200 | 15217302800 | 51900 | 51900 | 52000 | 51900 | 1478 |
| 228 | 20240408 | 151100 | 15140465900 | 51900 | 52000 | 52000 | 51900 | 435 |
| 229 | 20240408 | 151000 | 15117851600 | 51900 | 52000 | 52000 | 51900 | 624 |
| 230 | 20240408 | 150900 | 15085432300 | 51900 | 52000 | 52000 | 51900 | 660 |
| 231 | 20240408 | 150800 | 15051141700 | 51900 | 51900 | 52000 | 51900 | 620 |
| 232 | 20240408 | 150700 | 15018921400 | 51900 | 52000 | 52000 | 51900 | 241 |
| 233 | 20240408 | 150600 | 15006400000 | 51900 | 51900 | 52000 | 51900 | 1085 |
| 234 | 20240408 | 150500 | 14950069100 | 51900 | 52000 | 52000 | 51900 | 259 |
| 235 | 20240408 | 150400 | 14936609200 | 51900 | 51900 | 52000 | 51900 | 746 |
| 236 | 20240408 | 150300 | 14897830100 | 52000 | 51900 | 52000 | 51900 | 1164 |
| 237 | 20240408 | 150200 | 14837375600 | 51900 | 51900 | 52000 | 51900 | 881 |
| 238 | 20240408 | 150100 | 14791619700 | 51900 | 51900 | 52000 | 51900 | 675 |
| 239 | 20240408 | 150000 | 14756553000 | 52000 | 52000 | 52000 | 51900 | 476 |
| 240 | 20240408 | 145900 | 14731816400 | 52000 | 52000 | 52000 | 51900 | 345 |
| 241 | 20240408 | 145800 | 14713890100 | 52000 | 52000 | 52000 | 51900 | 220 |
| 242 | 20240408 | 145700 | 14702452100 | 52000 | 52000 | 52000 | 51900 | 148 |
| 243 | 20240408 | 145600 | 14694756200 | 51900 | 51900 | 52000 | 51900 | 357 |
| 244 | 20240408 | 145500 | 14676199900 | 52000 | 52000 | 52000 | 51900 | 168 |
| 245 | 20240408 | 145400 | 14667471400 | 52000 | 51900 | 52000 | 51900 | 386 |
| 246 | 20240408 | 145300 | 14647420600 | 51900 | 51900 | 52000 | 51900 | 424 |
| 247 | 20240408 | 145200 | 14625404800 | 51900 | 52000 | 52000 | 51900 | 187 |
| 248 | 20240408 | 145100 | 14615684200 | 52000 | 52000 | 52000 | 51900 | 193 |
| 249 | 20240408 | 145000 | 14605648900 | 52000 | 52000 | 52000 | 52000 | 256 |
| 250 | 20240408 | 144900 | 14592336900 | 52000 | 52100 | 52100 | 51900 | 7597 |
| 251 | 20240408 | 144800 | 14197312200 | 52000 | 52100 | 52100 | 52000 | 564 |
| 252 | 20240408 | 144700 | 14167960800 | 52000 | 52100 | 52100 | 52000 | 356 |
| 253 | 20240408 | 144600 | 14149423600 | 52100 | 52000 | 52100 | 52000 | 348 |
| 254 | 20240408 | 144500 | 14131296100 | 52000 | 52000 | 52100 | 52000 | 2350 |
| 255 | 20240408 | 144400 | 14009092000 | 52100 | 52000 | 52100 | 52000 | 666 |
| 256 | 20240408 | 144300 | 13974443800 | 52100 | 52000 | 52100 | 52000 | 349 |
| 257 | 20240408 | 144200 | 13956261100 | 52000 | 52100 | 52100 | 52000 | 390 |
| 258 | 20240408 | 144100 | 13935942400 | 52100 | 52100 | 52100 | 52100 | 206 |
| 259 | 20240408 | 144000 | 13925209800 | 52100 | 52100 | 52100 | 52000 | 207 |
| 260 | 20240408 | 143900 | 13914425300 | 52100 | 52000 | 52200 | 52000 | 372 |
| 261 | 20240408 | 143800 | 13895043900 | 52100 | 52100 | 52100 | 52100 | 396 |
| 262 | 20240408 | 143700 | 13874412300 | 52000 | 52100 | 52100 | 52000 | 239 |
| 263 | 20240408 | 143600 | 13861960600 | 52100 | 52100 | 52100 | 52100 | 677 |
| 264 | 20240408 | 143500 | 13826688900 | 52100 | 52100 | 52100 | 52100 | 445 |
| 265 | 20240408 | 143400 | 13803504400 | 52100 | 52100 | 52100 | 52000 | 461 |
| 266 | 20240408 | 143300 | 13779486600 | 52100 | 52000 | 52100 | 52000 | 1414 |
| 267 | 20240408 | 143200 | 13705817300 | 52000 | 52000 | 52100 | 52000 | 995 |
| 268 | 20240408 | 143100 | 13654063100 | 52000 | 52000 | 52000 | 51900 | 556 |
| 269 | 20240408 | 143000 | 13625151200 | 52000 | 52000 | 52000 | 52000 | 909 |
| 270 | 20240408 | 142900 | 13577883200 | 51900 | 52000 | 52000 | 51900 | 390 |
| 271 | 20240408 | 142800 | 13557603600 | 52000 | 52000 | 52000 | 51900 | 456 |
| 272 | 20240408 | 142700 | 13533891700 | 52000 | 52000 | 52000 | 52000 | 305 |
| 273 | 20240408 | 142600 | 13518031700 | 51900 | 52000 | 52000 | 51900 | 358 |
| 274 | 20240408 | 142500 | 13499419300 | 52000 | 52000 | 52000 | 52000 | 353 |
| 275 | 20240408 | 142400 | 13481063300 | 52000 | 52000 | 52000 | 51900 | 1654 |
| 276 | 20240408 | 142300 | 13395064300 | 52100 | 52000 | 52100 | 52000 | 535 |
| 277 | 20240408 | 142200 | 13367230100 | 52000 | 52100 | 52100 | 52000 | 492 |
| 278 | 20240408 | 142100 | 13341618500 | 52100 | 52000 | 52100 | 52000 | 484 |
| 279 | 20240408 | 142000 | 13316438300 | 52000 | 52000 | 52100 | 52000 | 575 |
| 280 | 20240408 | 141900 | 13286514400 | 52100 | 52000 | 52100 | 52000 | 709 |
| 281 | 20240408 | 141800 | 13249614400 | 52000 | 52000 | 52000 | 51900 | 673 |
| 282 | 20240408 | 141700 | 13214618500 | 52100 | 52000 | 52100 | 52000 | 836 |
| 283 | 20240408 | 141600 | 13171143800 | 52000 | 51900 | 52000 | 51800 | 2909 |
| 284 | 20240408 | 141500 | 13020168300 | 51900 | 51900 | 51900 | 51800 | 740 |
| 285 | 20240408 | 141400 | 12981802400 | 51900 | 51900 | 51900 | 51800 | 759 |
| 286 | 20240408 | 141300 | 12942413100 | 51900 | 51900 | 51900 | 51800 | 527 |
| 287 | 20240408 | 141200 | 12915062000 | 51900 | 51900 | 51900 | 51800 | 509 |
| 288 | 20240408 | 141100 | 12888645000 | 51900 | 51900 | 51900 | 51900 | 166 |
| 289 | 20240408 | 141000 | 12880029600 | 51900 | 51900 | 51900 | 51800 | 277 |
| 290 | 20240408 | 140900 | 12865658200 | 51800 | 51900 | 51900 | 51800 | 245 |
| 291 | 20240408 | 140800 | 12852945300 | 51900 | 51900 | 51900 | 51800 | 166 |
| 292 | 20240408 | 140700 | 12844330300 | 51800 | 51900 | 51900 | 51800 | 348 |
| 293 | 20240408 | 140600 | 12826277300 | 51800 | 51900 | 51900 | 51800 | 225 |
| 294 | 20240408 | 140500 | 12814609700 | 51900 | 51900 | 51900 | 51900 | 525 |
| 295 | 20240408 | 140400 | 12787362200 | 51900 | 51800 | 51900 | 51800 | 126 |
| 296 | 20240408 | 140300 | 12780823400 | 51900 | 51900 | 51900 | 51800 | 164 |
| 297 | 20240408 | 140200 | 12772311900 | 51900 | 51900 | 51900 | 51900 | 474 |
| 298 | 20240408 | 140100 | 12747711300 | 51900 | 51900 | 51900 | 51800 | 306 |
| 299 | 20240408 | 140000 | 12731830200 | 51900 | 51900 | 52000 | 51900 | 7003 |
| 300 | 20240408 | 135900 | 12368365600 | 52000 | 51900 | 52000 | 51900 | 885 |
| 301 | 20240408 | 135800 | 12322421800 | 51900 | 52000 | 52000 | 51900 | 489 |
| 302 | 20240408 | 135700 | 12296999100 | 51900 | 52000 | 52000 | 51900 | 368 |
| 303 | 20240408 | 135600 | 12277866900 | 52000 | 52000 | 52000 | 51900 | 279 |
| 304 | 20240408 | 135500 | 12263363300 | 52000 | 52000 | 52000 | 51900 | 228 |
| 305 | 20240408 | 135400 | 12251509200 | 52000 | 51900 | 52000 | 51900 | 271 |
| 306 | 20240408 | 135300 | 12237423300 | 52000 | 52000 | 52000 | 51900 | 116 |
| 307 | 20240408 | 135200 | 12231393100 | 52000 | 52000 | 52000 | 51900 | 271 |
| 308 | 20240408 | 135100 | 12217305000 | 51900 | 51900 | 52000 | 51900 | 1004 |
| 309 | 20240408 | 135000 | 12165182900 | 52000 | 52000 | 52000 | 51900 | 165 |
| 310 | 20240408 | 134900 | 12156604900 | 52000 | 51900 | 52000 | 51900 | 416 |
| 311 | 20240408 | 134800 | 12135006200 | 52000 | 52000 | 52000 | 51900 | 196 |
| 312 | 20240408 | 134700 | 12124817100 | 52000 | 51900 | 52000 | 51900 | 640 |
| 313 | 20240408 | 134600 | 12091575600 | 51900 | 51900 | 52000 | 51900 | 1612 |
| 314 | 20240408 | 134500 | 12007904000 | 51900 | 51900 | 52000 | 51800 | 2855 |
| 315 | 20240408 | 134400 | 11859729400 | 51900 | 51900 | 51900 | 51800 | 127 |
| 316 | 20240408 | 134300 | 11853141100 | 51800 | 51800 | 51900 | 51800 | 80 |
| 317 | 20240408 | 134200 | 11848991100 | 51800 | 51800 | 51900 | 51800 | 90 |
| 318 | 20240408 | 134100 | 11844322500 | 51800 | 52000 | 52000 | 51800 | 13378 |
| 319 | 20240408 | 134000 | 11149964000 | 52000 | 52000 | 52000 | 51900 | 175 |
| 320 | 20240408 | 133900 | 11140864100 | 52000 | 52000 | 52000 | 51900 | 743 |
| 321 | 20240408 | 133800 | 11102231500 | 51900 | 52000 | 52000 | 51900 | 316 |
| 322 | 20240408 | 133700 | 11085803400 | 52000 | 52000 | 52000 | 51900 | 400 |
| 323 | 20240408 | 133600 | 11065005800 | 51900 | 52000 | 52000 | 51900 | 1108 |
| 324 | 20240408 | 133500 | 11007392600 | 51900 | 52000 | 52000 | 51900 | 532 |
| 325 | 20240408 | 133400 | 10979746000 | 52000 | 52000 | 52000 | 51900 | 280 |
| 326 | 20240408 | 133300 | 10965188000 | 52000 | 51900 | 52000 | 51900 | 771 |
| 327 | 20240408 | 133200 | 10925102200 | 52000 | 51900 | 52000 | 51900 | 509 |
| 328 | 20240408 | 133100 | 10898645800 | 52000 | 52000 | 52000 | 51900 | 648 |
| 329 | 20240408 | 133000 | 10864953800 | 52000 | 51900 | 52000 | 51900 | 523 |
| 330 | 20240408 | 132900 | 10837770400 | 51900 | 51900 | 52000 | 51900 | 508 |
| 331 | 20240408 | 132800 | 10811362800 | 52000 | 51900 | 52000 | 51900 | 1067 |
| 332 | 20240408 | 132700 | 10755941300 | 51900 | 52000 | 52000 | 51900 | 488 |
| 333 | 20240408 | 132600 | 10730580700 | 51900 | 51900 | 52000 | 51900 | 586 |
| 334 | 20240408 | 132500 | 10700115100 | 51900 | 52000 | 52000 | 51900 | 434 |
| 335 | 20240408 | 132400 | 10677547500 | 52000 | 51900 | 52000 | 51900 | 385 |
| 336 | 20240408 | 132300 | 10657543700 | 51900 | 52000 | 52000 | 51900 | 425 |
| 337 | 20240408 | 132200 | 10635457000 | 52000 | 52000 | 52000 | 51900 | 745 |
| 338 | 20240408 | 132100 | 10596751700 | 52000 | 52000 | 52000 | 51900 | 730 |
| 339 | 20240408 | 132000 | 10558793700 | 52000 | 52000 | 52000 | 51900 | 270 |
| 340 | 20240408 | 131900 | 10544754000 | 52000 | 51900 | 52000 | 51900 | 337 |
| 341 | 20240408 | 131800 | 10527236000 | 51900 | 52000 | 52000 | 51900 | 477 |
| 342 | 20240408 | 131700 | 10502436200 | 52000 | 52000 | 52000 | 51900 | 697 |
| 343 | 20240408 | 131600 | 10466220600 | 52000 | 52000 | 52000 | 51900 | 596 |
| 344 | 20240408 | 131500 | 10435253700 | 52000 | 52000 | 52000 | 51900 | 87 |
| 345 | 20240408 | 131400 | 10430729900 | 52000 | 52000 | 52000 | 51900 | 322 |
| 346 | 20240408 | 131300 | 10413993100 | 52000 | 52000 | 52000 | 51900 | 614 |
| 347 | 20240408 | 131200 | 10382107400 | 51900 | 51900 | 51900 | 51900 | 126 |
| 348 | 20240408 | 131100 | 10375568000 | 51900 | 51900 | 52000 | 51900 | 329 |
| 349 | 20240408 | 131000 | 10358480100 | 51900 | 51900 | 52000 | 51900 | 175 |
| 350 | 20240408 | 130900 | 10349392700 | 51900 | 51900 | 52000 | 51900 | 156 |
| 351 | 20240408 | 130800 | 10341292900 | 51900 | 51900 | 52000 | 51900 | 300 |
| 352 | 20240408 | 130700 | 10325711900 | 51900 | 52000 | 52000 | 51900 | 291 |
| 353 | 20240408 | 130600 | 10310590200 | 52000 | 52000 | 52000 | 51900 | 277 |
| 354 | 20240408 | 130500 | 10296204000 | 51900 | 51900 | 52000 | 51900 | 151 |
| 355 | 20240408 | 130400 | 10288364100 | 51900 | 52000 | 52000 | 51900 | 261 |
| 356 | 20240408 | 130300 | 10274811800 | 51900 | 52000 | 52100 | 51900 | 2873 |
| 357 | 20240408 | 130200 | 10125442400 | 52000 | 52000 | 52100 | 52000 | 698 |
| 358 | 20240408 | 130100 | 10089140000 | 52000 | 52100 | 52100 | 52000 | 721 |
| 359 | 20240408 | 130000 | 10051644700 | 52000 | 52000 | 52100 | 52000 | 217 |
| 360 | 20240408 | 125900 | 10040351200 | 52100 | 52100 | 52100 | 52000 | 303 |
| 361 | 20240408 | 125800 | 10024585800 | 52100 | 52100 | 52100 | 52000 | 2112 |
| 362 | 20240408 | 125700 | 9914755400 | 52100 | 52000 | 52100 | 52000 | 226 |
| 363 | 20240408 | 125600 | 9902996900 | 52000 | 52000 | 52100 | 52000 | 184 |
| 364 | 20240408 | 125500 | 9893426900 | 52000 | 52000 | 52100 | 52000 | 258 |
| 365 | 20240408 | 125400 | 9879997600 | 52100 | 52000 | 52100 | 52000 | 288 |
| 366 | 20240408 | 125300 | 9865013900 | 52000 | 52000 | 52100 | 52000 | 1379 |
| 367 | 20240408 | 125200 | 9793302600 | 52000 | 52000 | 52100 | 52000 | 190 |
| 368 | 20240408 | 125100 | 9783419400 | 52000 | 52000 | 52100 | 52000 | 730 |
| 369 | 20240408 | 125000 | 9745454900 | 52000 | 52000 | 52100 | 52000 | 253 |
| 370 | 20240408 | 124900 | 9732298800 | 52000 | 52000 | 52100 | 52000 | 172 |
| 371 | 20240408 | 124800 | 9723348600 | 52000 | 52100 | 52100 | 52000 | 140 |
| 372 | 20240408 | 124700 | 9716065600 | 52100 | 52000 | 52100 | 52000 | 275 |
| 373 | 20240408 | 124600 | 9701761600 | 52000 | 52000 | 52100 | 52000 | 317 |
| 374 | 20240408 | 124500 | 9685268400 | 52100 | 52100 | 52200 | 52000 | 4117 |
| 375 | 20240408 | 124400 | 9470829700 | 52100 | 52100 | 52200 | 52100 | 2168 |
| 376 | 20240408 | 124300 | 9357872500 | 52100 | 52100 | 52200 | 52100 | 193 |
| 377 | 20240408 | 124200 | 9347813100 | 52200 | 52100 | 52200 | 52100 | 481 |
| 378 | 20240408 | 124100 | 9322719400 | 52100 | 52100 | 52200 | 52100 | 339 |
| 379 | 20240408 | 124000 | 9305038700 | 52100 | 52200 | 52200 | 52100 | 201 |
| 380 | 20240408 | 123900 | 9294558500 | 52100 | 52200 | 52200 | 52100 | 116 |
| 381 | 20240408 | 123800 | 9288513700 | 52200 | 52200 | 52200 | 52100 | 123 |
| 382 | 20240408 | 123700 | 9282093300 | 52200 | 52200 | 52200 | 52100 | 1132 |
| 383 | 20240408 | 123600 | 9223048400 | 52200 | 52100 | 52200 | 52100 | 661 |
| 384 | 20240408 | 123500 | 9188604100 | 52100 | 52200 | 52200 | 52100 | 323 |
| 385 | 20240408 | 123400 | 9171753000 | 52200 | 52100 | 52200 | 52100 | 280 |
| 386 | 20240408 | 123300 | 9157140100 | 52200 | 52200 | 52200 | 52100 | 640 |
| 387 | 20240408 | 123200 | 9123755000 | 52200 | 52200 | 52200 | 52200 | 200 |
| 388 | 20240408 | 123100 | 9113315000 | 52100 | 52100 | 52200 | 52100 | 222 |
| 389 | 20240408 | 123000 | 9101729100 | 52100 | 52100 | 52200 | 52100 | 490 |
| 390 | 20240408 | 122900 | 9076165900 | 52200 | 52200 | 52200 | 52100 | 242 |
| 391 | 20240408 | 122800 | 9063540100 | 52200 | 52100 | 52200 | 52100 | 149 |
| 392 | 20240408 | 122700 | 9055762500 | 52200 | 52100 | 52200 | 52100 | 196 |
| 393 | 20240408 | 122600 | 9045534000 | 52100 | 52200 | 52200 | 52100 | 257 |
| 394 | 20240408 | 122500 | 9032144100 | 52200 | 52000 | 52200 | 52000 | 2216 |
| 395 | 20240408 | 122400 | 8916687100 | 52000 | 52100 | 52100 | 52000 | 350 |
| 396 | 20240408 | 122300 | 8898452500 | 52100 | 52100 | 52100 | 52000 | 1228 |
| 397 | 20240408 | 122200 | 8834480100 | 52100 | 52100 | 52100 | 52000 | 462 |
| 398 | 20240408 | 122100 | 8810410200 | 52100 | 52000 | 52100 | 52000 | 183 |
| 399 | 20240408 | 122000 | 8800876100 | 52100 | 52100 | 52100 | 52000 | 1086 |
| 400 | 20240408 | 121900 | 8744298600 | 52000 | 52100 | 52100 | 52000 | 186 |
| 401 | 20240408 | 121800 | 8734608800 | 52000 | 52100 | 52100 | 52000 | 41 |
| 402 | 20240408 | 121700 | 8732472800 | 52000 | 52100 | 52100 | 52000 | 651 |
| 403 | 20240408 | 121600 | 8698614200 | 52100 | 52100 | 52100 | 52000 | 186 |
| 404 | 20240408 | 121500 | 8688925600 | 52100 | 52100 | 52100 | 52000 | 478 |
| 405 | 20240408 | 121400 | 8664022300 | 52100 | 52100 | 52100 | 52000 | 1180 |
| 406 | 20240408 | 121300 | 8602547500 | 52100 | 52100 | 52100 | 52000 | 142 |
| 407 | 20240408 | 121200 | 8595149700 | 52000 | 52100 | 52100 | 52000 | 696 |
| 408 | 20240408 | 121100 | 8558956400 | 52100 | 52000 | 52100 | 52000 | 284 |
| 409 | 20240408 | 121000 | 8544162900 | 52000 | 52100 | 52100 | 52000 | 5 |
| 410 | 20240408 | 120900 | 8543902700 | 52100 | 52100 | 52100 | 52000 | 77 |
| 411 | 20240408 | 120800 | 8539893000 | 52000 | 52100 | 52100 | 52000 | 200 |
| 412 | 20240408 | 120700 | 8529475200 | 52000 | 52100 | 52100 | 52000 | 64 |
| 413 | 20240408 | 120600 | 8526143800 | 52000 | 52100 | 52100 | 52000 | 306 |
| 414 | 20240408 | 120500 | 8510212400 | 52100 | 52100 | 52100 | 52000 | 133 |
| 415 | 20240408 | 120400 | 8503284600 | 52000 | 52100 | 52100 | 52000 | 256 |
| 416 | 20240408 | 120300 | 8489952200 | 52100 | 52000 | 52100 | 52000 | 278 |
| 417 | 20240408 | 120200 | 8475468700 | 52000 | 52100 | 52100 | 52000 | 162 |
| 418 | 20240408 | 120100 | 8467038700 | 52100 | 52100 | 52100 | 52000 | 411 |
| 419 | 20240408 | 120000 | 8445637500 | 52100 | 52000 | 52100 | 52000 | 226 |
| 420 | 20240408 | 115900 | 8433863200 | 52000 | 52100 | 52100 | 52000 | 42 |
| 421 | 20240408 | 115800 | 8431675600 | 52100 | 52000 | 52100 | 52000 | 102 |
| 422 | 20240408 | 115700 | 8426361800 | 52000 | 52000 | 52100 | 52000 | 246 |
| 423 | 20240408 | 115600 | 8413566000 | 52000 | 52000 | 52100 | 52000 | 403 |
| 424 | 20240408 | 115500 | 8392597800 | 52100 | 52000 | 52100 | 52000 | 40 |
| 425 | 20240408 | 115400 | 8390517600 | 52000 | 52000 | 52100 | 52000 | 7280 |
| 426 | 20240408 | 115300 | 8011950600 | 52000 | 52000 | 52000 | 51900 | 685 |
| 427 | 20240408 | 115200 | 7976331300 | 52000 | 51900 | 52000 | 51900 | 363 |
| 428 | 20240408 | 115100 | 7957456800 | 51900 | 52000 | 52000 | 51900 | 145 |
| 429 | 20240408 | 115000 | 7949918000 | 51900 | 52000 | 52000 | 51900 | 149 |
| 430 | 20240408 | 114900 | 7942172300 | 52000 | 52000 | 52000 | 51900 | 2253 |
| 431 | 20240408 | 114800 | 7825017500 | 52000 | 51900 | 52000 | 51900 | 176 |
| 432 | 20240408 | 114700 | 7815865600 | 52000 | 51900 | 52000 | 51900 | 370 |
| 433 | 20240408 | 114600 | 7796626000 | 52000 | 52000 | 52000 | 51900 | 431 |
| 434 | 20240408 | 114500 | 7774214700 | 52000 | 52000 | 52000 | 51900 | 109 |
| 435 | 20240408 | 114400 | 7768548200 | 51900 | 51900 | 52000 | 51900 | 140 |
| 436 | 20240408 | 114300 | 7761269100 | 52000 | 51900 | 52000 | 51900 | 840 |
| 437 | 20240408 | 114200 | 7717596600 | 52000 | 52000 | 52000 | 51900 | 215 |
| 438 | 20240408 | 114100 | 7706416800 | 52000 | 51900 | 52000 | 51900 | 429 |
| 439 | 20240408 | 114000 | 7684111800 | 52000 | 51900 | 52000 | 51900 | 238 |
| 440 | 20240408 | 113900 | 7671739700 | 52000 | 51900 | 52000 | 51900 | 112 |
| 441 | 20240408 | 113800 | 7665920900 | 51900 | 52000 | 52000 | 51900 | 1029 |
| 442 | 20240408 | 113700 | 7612485400 | 52000 | 52000 | 52000 | 51900 | 459 |
| 443 | 20240408 | 113600 | 7588647800 | 51900 | 51900 | 52000 | 51900 | 350 |
| 444 | 20240408 | 113500 | 7570476400 | 52000 | 52000 | 52000 | 51900 | 309 |
| 445 | 20240408 | 113400 | 7554408600 | 52000 | 52000 | 52000 | 51900 | 507 |
| 446 | 20240408 | 113300 | 7528044700 | 52000 | 51900 | 52000 | 51900 | 77 |
| 447 | 20240408 | 113200 | 7524041200 | 51900 | 52000 | 52000 | 51900 | 253 |
| 448 | 20240408 | 113100 | 7510891600 | 52000 | 51900 | 52000 | 51900 | 200 |
| 449 | 20240408 | 113000 | 7500492000 | 52000 | 52000 | 52000 | 51900 | 526 |
| 450 | 20240408 | 112900 | 7473170400 | 51900 | 51900 | 52000 | 51900 | 105 |
| 451 | 20240408 | 112800 | 7467718600 | 51900 | 52000 | 52000 | 51900 | 482 |
| 452 | 20240408 | 112700 | 7442668100 | 51900 | 52000 | 52000 | 51900 | 319 |
| 453 | 20240408 | 112600 | 7426080400 | 52000 | 51900 | 52000 | 51900 | 124 |
| 454 | 20240408 | 112500 | 7419635100 | 51900 | 51900 | 52000 | 51900 | 452 |
| 455 | 20240408 | 112400 | 7396160800 | 51900 | 52000 | 52000 | 51900 | 249 |
| 456 | 20240408 | 112300 | 7383213200 | 52000 | 52000 | 52000 | 51900 | 337 |
| 457 | 20240408 | 112200 | 7365689400 | 52000 | 51900 | 52000 | 51900 | 557 |
| 458 | 20240408 | 112100 | 7336761400 | 52000 | 52000 | 52000 | 51900 | 282 |
| 459 | 20240408 | 112000 | 7322103600 | 51900 | 52000 | 52000 | 51900 | 593 |
| 460 | 20240408 | 111900 | 7291281600 | 52000 | 51900 | 52000 | 51900 | 398 |
| 461 | 20240408 | 111800 | 7270588100 | 51900 | 52000 | 52000 | 51900 | 146 |
| 462 | 20240408 | 111700 | 7263006400 | 52000 | 52000 | 52000 | 51900 | 430 |
| 463 | 20240408 | 111600 | 7240648700 | 52000 | 52000 | 52000 | 51900 | 781 |
| 464 | 20240408 | 111500 | 7200058700 | 52000 | 52000 | 52000 | 51900 | 113 |
| 465 | 20240408 | 111400 | 7194183000 | 52000 | 52000 | 52000 | 51900 | 244 |
| 466 | 20240408 | 111300 | 7181498200 | 51900 | 52000 | 52000 | 51900 | 1220 |
| 467 | 20240408 | 111200 | 7118060900 | 51900 | 51900 | 52000 | 51900 | 325 |
| 468 | 20240408 | 111100 | 7101161300 | 52000 | 52000 | 52000 | 51900 | 137 |
| 469 | 20240408 | 111000 | 7094037500 | 52000 | 51900 | 52000 | 51900 | 103 |
| 470 | 20240408 | 110900 | 7088681800 | 52000 | 52000 | 52000 | 51900 | 455 |
| 471 | 20240408 | 110800 | 7065022000 | 51900 | 52000 | 52000 | 51900 | 79 |
| 472 | 20240408 | 110700 | 7060915000 | 52000 | 52000 | 52000 | 51900 | 266 |
| 473 | 20240408 | 110600 | 7047086500 | 51900 | 52000 | 52000 | 51900 | 88 |
| 474 | 20240408 | 110500 | 7042511300 | 52000 | 51900 | 52000 | 51900 | 80 |
| 475 | 20240408 | 110400 | 7038355000 | 52000 | 52000 | 52000 | 51900 | 56 |
| 476 | 20240408 | 110300 | 7035443200 | 52000 | 51900 | 52000 | 51900 | 131 |
| 477 | 20240408 | 110200 | 7028631500 | 52000 | 52000 | 52000 | 51900 | 97 |
| 478 | 20240408 | 110100 | 7023590800 | 52000 | 52000 | 52000 | 51900 | 72 |
| 479 | 20240408 | 110000 | 7019849200 | 52000 | 52000 | 52000 | 51900 | 202 |
| 480 | 20240408 | 105900 | 7009346300 | 51900 | 52000 | 52000 | 51900 | 166 |
| 481 | 20240408 | 105800 | 7000717500 | 52000 | 51900 | 52000 | 51900 | 54 |
| 482 | 20240408 | 105700 | 6997911900 | 52000 | 52000 | 52000 | 51900 | 639 |
| 483 | 20240408 | 105600 | 6964724200 | 52000 | 52000 | 52000 | 51900 | 225 |
| 484 | 20240408 | 105500 | 6953026200 | 52000 | 51900 | 52000 | 51900 | 97 |
| 485 | 20240408 | 105400 | 6947983400 | 51900 | 51900 | 52000 | 51900 | 315 |
| 486 | 20240408 | 105300 | 6931605700 | 52000 | 52000 | 52000 | 51900 | 231 |
| 487 | 20240408 | 105200 | 6919602900 | 51900 | 51900 | 52000 | 51900 | 1040 |
| 488 | 20240408 | 105100 | 6865524400 | 51900 | 51900 | 52000 | 51900 | 15 |
| 489 | 20240408 | 105000 | 6864744900 | 51900 | 52000 | 52000 | 51900 | 1169 |
| 490 | 20240408 | 104900 | 6803957700 | 52000 | 51900 | 52000 | 51900 | 120 |
| 491 | 20240408 | 104800 | 6797718500 | 52000 | 51900 | 52000 | 51900 | 93 |
| 492 | 20240408 | 104700 | 6792889700 | 52000 | 52000 | 52100 | 52000 | 5348 |
| 493 | 20240408 | 104600 | 6514769200 | 52000 | 52100 | 52100 | 52000 | 60 |
| 494 | 20240408 | 104500 | 6511648600 | 52000 | 52100 | 52100 | 52000 | 46 |
| 495 | 20240408 | 104400 | 6509254100 | 52000 | 52100 | 52100 | 52000 | 163 |
| 496 | 20240408 | 104300 | 6500772000 | 52000 | 52100 | 52100 | 52000 | 227 |
| 497 | 20240408 | 104200 | 6488951800 | 52000 | 52100 | 52100 | 52000 | 311 |
| 498 | 20240408 | 104100 | 6472750200 | 52100 | 52100 | 52100 | 52000 | 729 |
| 499 | 20240408 | 104000 | 6434775600 | 52000 | 52100 | 52100 | 52000 | 589 |
| 500 | 20240408 | 103900 | 6404089800 | 52000 | 52000 | 52100 | 52000 | 306 |
| 501 | 20240408 | 103800 | 6388154600 | 52100 | 52100 | 52100 | 52000 | 2432 |
| 502 | 20240408 | 103700 | 6261451000 | 52000 | 52000 | 52100 | 52000 | 464 |
| 503 | 20240408 | 103600 | 6237293500 | 52000 | 52100 | 52100 | 52000 | 346 |
| 504 | 20240408 | 103500 | 6219268600 | 52100 | 52100 | 52100 | 52000 | 75 |
| 505 | 20240408 | 103400 | 6215361400 | 52100 | 52100 | 52100 | 52000 | 93 |
| 506 | 20240408 | 103300 | 6210520200 | 52100 | 52000 | 52100 | 52000 | 667 |
| 507 | 20240408 | 103200 | 6175809100 | 52100 | 52000 | 52100 | 52000 | 2725 |
| 508 | 20240408 | 103100 | 6034106900 | 52000 | 52000 | 52000 | 51900 | 727 |
| 509 | 20240408 | 103000 | 5996304300 | 52000 | 51900 | 52000 | 51900 | 259 |
| 510 | 20240408 | 102900 | 5982839700 | 52000 | 52000 | 52000 | 51900 | 359 |
| 511 | 20240408 | 102800 | 5964172400 | 52000 | 52000 | 52000 | 51900 | 858 |
| 512 | 20240408 | 102700 | 5919561200 | 52000 | 52000 | 52000 | 51900 | 372 |
| 513 | 20240408 | 102600 | 5900225800 | 52000 | 52000 | 52000 | 51900 | 755 |
| 514 | 20240408 | 102500 | 5860966200 | 52000 | 52000 | 52000 | 51900 | 507 |
| 515 | 20240408 | 102400 | 5834602800 | 51900 | 52000 | 52000 | 51900 | 345 |
| 516 | 20240408 | 102300 | 5816678400 | 52000 | 52000 | 52000 | 51900 | 280 |
| 517 | 20240408 | 102200 | 5802121600 | 52000 | 52000 | 52000 | 51900 | 464 |
| 518 | 20240408 | 102100 | 5777994200 | 52000 | 51900 | 52000 | 51900 | 305 |
| 519 | 20240408 | 102000 | 5762137700 | 52000 | 52000 | 52000 | 51900 | 349 |
| 520 | 20240408 | 101900 | 5743990400 | 52000 | 52000 | 52000 | 51900 | 149 |
| 521 | 20240408 | 101800 | 5736243700 | 52000 | 52000 | 52000 | 51900 | 962 |
| 522 | 20240408 | 101700 | 5686263400 | 52000 | 52000 | 52000 | 51900 | 1668 |
| 523 | 20240408 | 101600 | 5599529500 | 52000 | 51900 | 52000 | 51900 | 2635 |
| 524 | 20240408 | 101500 | 5462510100 | 51900 | 52000 | 52000 | 51900 | 265 |
| 525 | 20240408 | 101400 | 5448731100 | 52000 | 51900 | 52000 | 51900 | 150 |
| 526 | 20240408 | 101300 | 5440931400 | 52000 | 51900 | 52000 | 51900 | 57 |
| 527 | 20240408 | 101200 | 5437968400 | 51900 | 52000 | 52000 | 51900 | 270 |
| 528 | 20240408 | 101100 | 5423930600 | 52000 | 52000 | 52000 | 51900 | 605 |
| 529 | 20240408 | 101000 | 5392517900 | 51900 | 51900 | 52000 | 51900 | 200 |
| 530 | 20240408 | 100900 | 5382118800 | 52000 | 52000 | 52000 | 51900 | 79 |
| 531 | 20240408 | 100800 | 5378011400 | 51900 | 52000 | 52000 | 51900 | 165 |
| 532 | 20240408 | 100700 | 5369436300 | 51900 | 51900 | 52000 | 51900 | 317 |
| 533 | 20240408 | 100600 | 5352969300 | 52000 | 52000 | 52000 | 51900 | 409 |
| 534 | 20240408 | 100500 | 5331720900 | 52000 | 52000 | 52000 | 51900 | 59 |
| 535 | 20240408 | 100400 | 5328653500 | 52000 | 52000 | 52000 | 51900 | 468 |
| 536 | 20240408 | 100300 | 5304342600 | 52000 | 52000 | 52000 | 51900 | 928 |
| 537 | 20240408 | 100200 | 5256086800 | 52000 | 51900 | 52000 | 51900 | 1673 |
| 538 | 20240408 | 100100 | 5169114900 | 51900 | 52000 | 52000 | 51900 | 1491 |
| 539 | 20240408 | 100000 | 5091656300 | 52000 | 52000 | 52000 | 51900 | 388 |
| 540 | 20240408 | 095900 | 5071481000 | 51900 | 51900 | 52000 | 51900 | 779 |
| 541 | 20240408 | 095800 | 5031031100 | 51900 | 51900 | 52000 | 51800 | 467 |
| 542 | 20240408 | 095700 | 5006790300 | 51900 | 51900 | 51900 | 51800 | 337 |
| 543 | 20240408 | 095600 | 4989301100 | 51900 | 51900 | 51900 | 51800 | 2365 |
| 544 | 20240408 | 095500 | 4866557800 | 51900 | 51900 | 51900 | 51800 | 1680 |
| 545 | 20240408 | 095400 | 4779366900 | 51800 | 51900 | 51900 | 51800 | 1007 |
| 546 | 20240408 | 095300 | 4727104100 | 51900 | 51900 | 51900 | 51800 | 313 |
| 547 | 20240408 | 095200 | 4710859800 | 51800 | 51900 | 51900 | 51800 | 426 |
| 548 | 20240408 | 095100 | 4688755600 | 51900 | 51900 | 51900 | 51800 | 427 |
| 549 | 20240408 | 095000 | 4666595900 | 51900 | 51800 | 51900 | 51800 | 951 |
| 550 | 20240408 | 094900 | 4617240400 | 51800 | 51900 | 51900 | 51800 | 1138 |
| 551 | 20240408 | 094800 | 4558184300 | 51900 | 51900 | 51900 | 51800 | 589 |
| 552 | 20240408 | 094700 | 4527616500 | 51800 | 51800 | 51900 | 51800 | 353 |
| 553 | 20240408 | 094600 | 4509296700 | 51800 | 51900 | 51900 | 51800 | 600 |
| 554 | 20240408 | 094500 | 4478166500 | 51800 | 51800 | 51900 | 51800 | 625 |
| 555 | 20240408 | 094400 | 4445729400 | 51900 | 51800 | 51900 | 51800 | 1170 |
| 556 | 20240408 | 094300 | 4385054200 | 51900 | 51800 | 51900 | 51800 | 602 |
| 557 | 20240408 | 094200 | 4353811100 | 51900 | 51900 | 51900 | 51800 | 250 |
| 558 | 20240408 | 094100 | 4340844300 | 51900 | 51900 | 51900 | 51800 | 439 |
| 559 | 20240408 | 094000 | 4318070100 | 51800 | 51900 | 51900 | 51800 | 229 |
| 560 | 20240408 | 093900 | 4306187600 | 51900 | 51800 | 51900 | 51800 | 419 |
| 561 | 20240408 | 093800 | 4284471200 | 51800 | 51900 | 51900 | 51800 | 565 |
| 562 | 20240408 | 093700 | 4255172200 | 51900 | 51800 | 51900 | 51800 | 598 |
| 563 | 20240408 | 093600 | 4224166000 | 51900 | 51900 | 51900 | 51800 | 336 |
| 564 | 20240408 | 093500 | 4206744800 | 51900 | 51700 | 51900 | 51700 | 4780 |
| 565 | 20240408 | 093400 | 3959144300 | 51800 | 51800 | 51800 | 51700 | 945 |
| 566 | 20240408 | 093300 | 3910258400 | 51700 | 51800 | 51800 | 51700 | 1899 |
| 567 | 20240408 | 093200 | 3811979600 | 51800 | 51800 | 51800 | 51700 | 355 |
| 568 | 20240408 | 093100 | 3793592600 | 51700 | 51700 | 51800 | 51700 | 295 |
| 569 | 20240408 | 093000 | 3778334900 | 51700 | 51700 | 51800 | 51700 | 618 |
| 570 | 20240408 | 092900 | 3746352100 | 51700 | 51800 | 51800 | 51700 | 1088 |
| 571 | 20240408 | 092800 | 3690092000 | 51800 | 51800 | 51800 | 51700 | 954 |
| 572 | 20240408 | 092700 | 3640727200 | 51800 | 51700 | 51800 | 51700 | 1025 |
| 573 | 20240408 | 092600 | 3587647300 | 51800 | 51800 | 51800 | 51700 | 1556 |
| 574 | 20240408 | 092500 | 3507055900 | 51800 | 51700 | 51800 | 51700 | 1991 |
| 575 | 20240408 | 092400 | 3404047700 | 51700 | 51700 | 51700 | 51600 | 1439 |
| 576 | 20240408 | 092300 | 3329653300 | 51700 | 51700 | 51700 | 51600 | 647 |
| 577 | 20240408 | 092200 | 3296203600 | 51700 | 51700 | 51700 | 51600 | 646 |
| 578 | 20240408 | 092100 | 3262815600 | 51700 | 51500 | 51700 | 51500 | 6148 |
| 579 | 20240408 | 092000 | 2945556600 | 51600 | 51600 | 51600 | 51500 | 588 |
| 580 | 20240408 | 091900 | 2915238700 | 51600 | 51600 | 51600 | 51500 | 1210 |
| 581 | 20240408 | 091800 | 2852898100 | 51500 | 51600 | 51600 | 51500 | 787 |
| 582 | 20240408 | 091700 | 2812344900 | 51600 | 51600 | 51600 | 51500 | 803 |
| 583 | 20240408 | 091600 | 2770912300 | 51600 | 51500 | 51600 | 51500 | 544 |
| 584 | 20240408 | 091500 | 2742887200 | 51500 | 51600 | 51600 | 51500 | 1520 |
| 585 | 20240408 | 091400 | 2664557900 | 51600 | 51600 | 51600 | 51500 | 341 |
| 586 | 20240408 | 091300 | 2646971700 | 51600 | 51500 | 51600 | 51500 | 1242 |
| 587 | 20240408 | 091200 | 2582912900 | 51600 | 51600 | 51600 | 51500 | 2283 |
| 588 | 20240408 | 091100 | 2465119500 | 51600 | 51500 | 51600 | 51500 | 1222 |
| 589 | 20240408 | 091000 | 2402156200 | 51600 | 51600 | 51600 | 51500 | 328 |
| 590 | 20240408 | 090900 | 2385252300 | 51600 | 51600 | 51600 | 51500 | 1048 |
| 591 | 20240408 | 090800 | 2331228100 | 51500 | 51400 | 51500 | 51300 | 1704 |
| 592 | 20240408 | 090700 | 2243586300 | 51400 | 51400 | 51400 | 51300 | 4761 |
| 593 | 20240408 | 090600 | 1998899400 | 51400 | 51500 | 51500 | 51300 | 6301 |
| 594 | 20240408 | 090500 | 1675118000 | 51400 | 51500 | 51500 | 51400 | 2888 |
| 595 | 20240408 | 090400 | 1526658800 | 51500 | 51500 | 51500 | 51400 | 447 |
| 596 | 20240408 | 090300 | 1503673600 | 51500 | 51400 | 51500 | 51400 | 635 |
| 597 | 20240408 | 090200 | 1471018200 | 51400 | 51500 | 51600 | 51300 | 14145 |
| 598 | 20240408 | 090100 | 743381600 | 51600 | 51600 | 51600 | 51500 | 461 |
| 599 | 20240408 | 090000 | 719614200 | 51600 | 51500 | 51800 | 51500 | 13970 |