33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 33904 |
| 3 | 20240617 | 190100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240617 | 190000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240617 | 185900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240617 | 185800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240617 | 185700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240617 | 185600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240617 | 185500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240617 | 185400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240617 | 185300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240617 | 185200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240617 | 185100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240617 | 185000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240617 | 184900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240617 | 184800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240617 | 184700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240617 | 184600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240617 | 184500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240617 | 184400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240617 | 184300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240617 | 184200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240617 | 184100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240617 | 184000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240617 | 183900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240617 | 183800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240617 | 183700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240617 | 183600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240617 | 183500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240617 | 183400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240617 | 183300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240617 | 183200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 33904 |
| 33 | 20240617 | 183100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240617 | 183000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240617 | 182900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240617 | 182800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240617 | 182700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240617 | 182600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240617 | 182500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240617 | 182400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240617 | 182300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240617 | 182200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240617 | 182100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240617 | 182000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240617 | 181900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240617 | 181800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240617 | 181700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240617 | 181600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240617 | 181500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240617 | 181400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240617 | 181300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240617 | 181200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240617 | 181100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240617 | 181000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240617 | 180900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240617 | 180800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240617 | 180700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240617 | 180600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240617 | 180500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240617 | 180400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240617 | 180300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240617 | 180200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 33904 |
| 63 | 20240617 | 180100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240617 | 180000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240617 | 175900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240617 | 175800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240617 | 175700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240617 | 175600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240617 | 175500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240617 | 175400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240617 | 175300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240617 | 175200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240617 | 175100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240617 | 175000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240617 | 174900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240617 | 174800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240617 | 174700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240617 | 174600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240617 | 174500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240617 | 174400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240617 | 174300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240617 | 174200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240617 | 174100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240617 | 174000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240617 | 173900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240617 | 173800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240617 | 173700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240617 | 173600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240617 | 173500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240617 | 173400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240617 | 173300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240617 | 173200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 33904 |
| 93 | 20240617 | 173100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240617 | 173000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240617 | 172900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240617 | 172800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240617 | 172700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240617 | 172600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240617 | 172500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240617 | 172400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240617 | 172300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240617 | 172200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240617 | 172100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240617 | 172000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240617 | 171900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240617 | 171800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240617 | 171700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240617 | 171600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240617 | 171500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240617 | 171400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240617 | 171300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240617 | 171200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240617 | 171100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240617 | 171000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240617 | 170900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240617 | 170800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240617 | 170700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240617 | 170600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240617 | 170500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240617 | 170400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240617 | 170300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240617 | 170200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 33904 |
| 123 | 20240617 | 170100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240617 | 170000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240617 | 165900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240617 | 165800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240617 | 165700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240617 | 165600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240617 | 165500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240617 | 165400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240617 | 165300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240617 | 165200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240617 | 165100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240617 | 165000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240617 | 164900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240617 | 164800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240617 | 164700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240617 | 164600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240617 | 164500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240617 | 164400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240617 | 164300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240617 | 164200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240617 | 164100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240617 | 164000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240617 | 163900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240617 | 163800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240617 | 163700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240617 | 163600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240617 | 163500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240617 | 163400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240617 | 163300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240617 | 163200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 33904 |
| 153 | 20240617 | 163100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240617 | 163000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240617 | 162900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240617 | 162800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240617 | 162700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240617 | 162600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240617 | 162500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240617 | 162400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240617 | 162300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240617 | 162200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240617 | 162100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240617 | 162000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240617 | 161900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240617 | 161800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240617 | 161700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240617 | 161600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240617 | 161500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240617 | 161400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240617 | 161300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240617 | 161200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240617 | 161100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240617 | 161000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240617 | 160900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240617 | 160800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240617 | 160700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240617 | 160600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240617 | 160500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240617 | 160400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240617 | 160300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240617 | 160200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 33904 |
| 183 | 20240617 | 160100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240617 | 160000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240617 | 155900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240617 | 155800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240617 | 155700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240617 | 155600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240617 | 155500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240617 | 155400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240617 | 155300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240617 | 155200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240617 | 155100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240617 | 155000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240617 | 154900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240617 | 154800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240617 | 154700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240617 | 154600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240617 | 154500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240617 | 154400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240617 | 154300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240617 | 154200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240617 | 154100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240617 | 154000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240617 | 153900 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240617 | 153800 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240617 | 153700 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240617 | 153600 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240617 | 153500 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240617 | 153400 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240617 | 153300 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240617 | 153200 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 33904 |
| 213 | 20240617 | 153100 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240617 | 153000 | 22998309500 | 51000 | 51000 | 51000 | 51000 | 33904 |
| 215 | 20240617 | 152900 | 21269205500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240617 | 152800 | 21269205500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240617 | 152700 | 21269205500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240617 | 152600 | 21269205500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240617 | 152500 | 21269205500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240617 | 152400 | 21269205500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240617 | 152300 | 21269205500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240617 | 152200 | 21269205500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240617 | 152100 | 21269205500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240617 | 152000 | 21269205500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240617 | 151900 | 21269205500 | 50800 | 50800 | 50900 | 50800 | 4044 |
| 226 | 20240617 | 151800 | 21063559500 | 50900 | 50800 | 50900 | 50800 | 621 |
| 227 | 20240617 | 151700 | 21031997100 | 50800 | 50800 | 50900 | 50800 | 1015 |
| 228 | 20240617 | 151600 | 20980433900 | 50800 | 50800 | 50900 | 50800 | 4791 |
| 229 | 20240617 | 151500 | 20737039200 | 50800 | 50900 | 50900 | 50800 | 3722 |
| 230 | 20240617 | 151400 | 20547951100 | 50900 | 50800 | 50900 | 50800 | 840 |
| 231 | 20240617 | 151300 | 20505266100 | 50900 | 50800 | 50900 | 50800 | 2085 |
| 232 | 20240617 | 151200 | 20399332800 | 50800 | 50800 | 50900 | 50800 | 430 |
| 233 | 20240617 | 151100 | 20377483000 | 50800 | 50800 | 50900 | 50800 | 1088 |
| 234 | 20240617 | 151000 | 20322209200 | 50800 | 50800 | 50900 | 50800 | 1141 |
| 235 | 20240617 | 150900 | 20264225900 | 50800 | 50800 | 50900 | 50800 | 1797 |
| 236 | 20240617 | 150800 | 20172877600 | 50900 | 50800 | 50900 | 50800 | 219 |
| 237 | 20240617 | 150700 | 20161750900 | 50800 | 50900 | 50900 | 50800 | 2113 |
| 238 | 20240617 | 150600 | 20054401100 | 50800 | 50900 | 50900 | 50800 | 223 |
| 239 | 20240617 | 150500 | 20043068400 | 50900 | 50800 | 50900 | 50800 | 537 |
| 240 | 20240617 | 150400 | 20015781000 | 50800 | 50900 | 50900 | 50800 | 633 |
| 241 | 20240617 | 150300 | 19983620700 | 50800 | 50900 | 50900 | 50800 | 435 |
| 242 | 20240617 | 150200 | 19961522100 | 50800 | 50800 | 50900 | 50800 | 1037 |
| 243 | 20240617 | 150100 | 19908801700 | 50800 | 50900 | 50900 | 50800 | 500 |
| 244 | 20240617 | 150000 | 19883398400 | 50800 | 50900 | 50900 | 50800 | 1505 |
| 245 | 20240617 | 145900 | 19806943200 | 50900 | 50900 | 50900 | 50800 | 396 |
| 246 | 20240617 | 145800 | 19786820400 | 50800 | 50800 | 50900 | 50800 | 651 |
| 247 | 20240617 | 145700 | 19753742500 | 50800 | 50800 | 50900 | 50800 | 613 |
| 248 | 20240617 | 145600 | 19722596800 | 50900 | 50800 | 50900 | 50800 | 606 |
| 249 | 20240617 | 145500 | 19691804400 | 50800 | 50800 | 50900 | 50800 | 360 |
| 250 | 20240617 | 145400 | 19673512000 | 50800 | 50800 | 50900 | 50800 | 592 |
| 251 | 20240617 | 145300 | 19643434200 | 50900 | 50700 | 50900 | 50700 | 911 |
| 252 | 20240617 | 145200 | 19597152900 | 50800 | 50800 | 50800 | 50700 | 1577 |
| 253 | 20240617 | 145100 | 19517067400 | 50700 | 50800 | 50800 | 50700 | 477 |
| 254 | 20240617 | 145000 | 19492874500 | 50800 | 50800 | 50800 | 50700 | 432 |
| 255 | 20240617 | 144900 | 19470946000 | 50800 | 50800 | 50900 | 50700 | 1531 |
| 256 | 20240617 | 144800 | 19393169100 | 50900 | 50800 | 50900 | 50700 | 3748 |
| 257 | 20240617 | 144700 | 19202765500 | 50800 | 50800 | 50900 | 50800 | 3382 |
| 258 | 20240617 | 144600 | 19030953600 | 50800 | 50800 | 50900 | 50800 | 478 |
| 259 | 20240617 | 144500 | 19006666900 | 50800 | 50800 | 50900 | 50800 | 1249 |
| 260 | 20240617 | 144400 | 18943213800 | 50800 | 50900 | 50900 | 50800 | 1333 |
| 261 | 20240617 | 144300 | 18875453200 | 50800 | 50800 | 50900 | 50800 | 322 |
| 262 | 20240617 | 144200 | 18859091200 | 50800 | 50800 | 50900 | 50800 | 1066 |
| 263 | 20240617 | 144100 | 18804931400 | 50800 | 50900 | 50900 | 50800 | 839 |
| 264 | 20240617 | 144000 | 18762266800 | 50800 | 50900 | 50900 | 50800 | 583 |
| 265 | 20240617 | 143900 | 18732632800 | 50800 | 50800 | 50900 | 50800 | 347 |
| 266 | 20240617 | 143800 | 18715000300 | 50900 | 50800 | 50900 | 50800 | 933 |
| 267 | 20240617 | 143700 | 18667603000 | 50900 | 50900 | 50900 | 50800 | 908 |
| 268 | 20240617 | 143600 | 18621469600 | 50900 | 50800 | 50900 | 50800 | 970 |
| 269 | 20240617 | 143500 | 18572190100 | 50900 | 50800 | 50900 | 50800 | 1068 |
| 270 | 20240617 | 143400 | 18517919800 | 50900 | 50800 | 50900 | 50800 | 426 |
| 271 | 20240617 | 143300 | 18496274100 | 50800 | 50800 | 50900 | 50800 | 823 |
| 272 | 20240617 | 143200 | 18454453700 | 50900 | 50800 | 50900 | 50800 | 556 |
| 273 | 20240617 | 143100 | 18426183200 | 50900 | 50800 | 50900 | 50800 | 725 |
| 274 | 20240617 | 143000 | 18389342100 | 50800 | 50800 | 50900 | 50800 | 183 |
| 275 | 20240617 | 142900 | 18380042400 | 50900 | 50800 | 50900 | 50800 | 1141 |
| 276 | 20240617 | 142800 | 18322041000 | 50800 | 50800 | 50900 | 50800 | 429 |
| 277 | 20240617 | 142700 | 18300237400 | 50800 | 50800 | 50900 | 50800 | 2890 |
| 278 | 20240617 | 142600 | 18153210500 | 50800 | 50800 | 50900 | 50800 | 322 |
| 279 | 20240617 | 142500 | 18136849000 | 50800 | 50800 | 50900 | 50800 | 2380 |
| 280 | 20240617 | 142400 | 18015821800 | 50900 | 50800 | 50900 | 50800 | 333 |
| 281 | 20240617 | 142300 | 17998896500 | 50800 | 50800 | 50900 | 50800 | 644 |
| 282 | 20240617 | 142200 | 17966176300 | 50800 | 50800 | 50900 | 50800 | 788 |
| 283 | 20240617 | 142100 | 17926142400 | 50800 | 50800 | 50900 | 50800 | 536 |
| 284 | 20240617 | 142000 | 17898907100 | 50800 | 50900 | 50900 | 50800 | 624 |
| 285 | 20240617 | 141900 | 17867204500 | 50800 | 50900 | 50900 | 50800 | 535 |
| 286 | 20240617 | 141800 | 17840021100 | 50800 | 50800 | 50900 | 50800 | 444 |
| 287 | 20240617 | 141700 | 17817462700 | 50800 | 50800 | 50900 | 50800 | 584 |
| 288 | 20240617 | 141600 | 17787791200 | 50800 | 50800 | 50900 | 50800 | 724 |
| 289 | 20240617 | 141500 | 17751011200 | 50900 | 50800 | 50900 | 50800 | 309 |
| 290 | 20240617 | 141400 | 17735309200 | 50900 | 50700 | 50900 | 50700 | 2146 |
| 291 | 20240617 | 141300 | 17626276600 | 50700 | 50800 | 50800 | 50700 | 5414 |
| 292 | 20240617 | 141200 | 17351629200 | 50900 | 50800 | 50900 | 50800 | 534 |
| 293 | 20240617 | 141100 | 17324492400 | 50800 | 50800 | 50900 | 50800 | 608 |
| 294 | 20240617 | 141000 | 17293601600 | 50800 | 50800 | 50900 | 50800 | 430 |
| 295 | 20240617 | 140900 | 17271753200 | 50800 | 50800 | 50900 | 50800 | 1505 |
| 296 | 20240617 | 140800 | 17195299100 | 50800 | 50800 | 50900 | 50800 | 274 |
| 297 | 20240617 | 140700 | 17181375700 | 50800 | 50800 | 50900 | 50800 | 758 |
| 298 | 20240617 | 140600 | 17142865500 | 50800 | 50800 | 50900 | 50800 | 629 |
| 299 | 20240617 | 140500 | 17110906000 | 50800 | 50800 | 50900 | 50700 | 843 |
| 300 | 20240617 | 140400 | 17068081300 | 50800 | 50800 | 50900 | 50800 | 1152 |
| 301 | 20240617 | 140300 | 17009555000 | 50800 | 50800 | 50900 | 50700 | 11928 |
| 302 | 20240617 | 140200 | 16403627200 | 50900 | 50800 | 50900 | 50800 | 329 |
| 303 | 20240617 | 140100 | 16386908800 | 50800 | 50800 | 50900 | 50800 | 350 |
| 304 | 20240617 | 140000 | 16369123700 | 50900 | 50800 | 50900 | 50800 | 1213 |
| 305 | 20240617 | 135900 | 16307498100 | 50800 | 50800 | 50900 | 50800 | 368 |
| 306 | 20240617 | 135800 | 16288799200 | 50800 | 50800 | 50900 | 50800 | 1347 |
| 307 | 20240617 | 135700 | 16220367600 | 50800 | 50800 | 50900 | 50800 | 298 |
| 308 | 20240617 | 135600 | 16205225500 | 50900 | 50900 | 50900 | 50800 | 2346 |
| 309 | 20240617 | 135500 | 16085995400 | 50800 | 50800 | 50900 | 50800 | 2551 |
| 310 | 20240617 | 135400 | 15956404300 | 50800 | 50900 | 50900 | 50800 | 997 |
| 311 | 20240617 | 135300 | 15905756200 | 50900 | 50900 | 50900 | 50800 | 586 |
| 312 | 20240617 | 135200 | 15875985600 | 50800 | 50800 | 50900 | 50800 | 1735 |
| 313 | 20240617 | 135100 | 15787790400 | 50900 | 50800 | 50900 | 50800 | 1943 |
| 314 | 20240617 | 135000 | 15689085500 | 50900 | 50800 | 50900 | 50800 | 1134 |
| 315 | 20240617 | 134900 | 15631451800 | 50900 | 50900 | 50900 | 50800 | 902 |
| 316 | 20240617 | 134800 | 15585624900 | 50800 | 50900 | 50900 | 50800 | 380 |
| 317 | 20240617 | 134700 | 15566317300 | 50800 | 50800 | 50900 | 50800 | 1401 |
| 318 | 20240617 | 134600 | 15495139700 | 50800 | 50800 | 50900 | 50800 | 2685 |
| 319 | 20240617 | 134500 | 15358737300 | 50800 | 50800 | 50900 | 50800 | 786 |
| 320 | 20240617 | 134400 | 15318777200 | 50800 | 50800 | 50900 | 50800 | 429 |
| 321 | 20240617 | 134300 | 15296977500 | 50800 | 50800 | 50900 | 50800 | 3528 |
| 322 | 20240617 | 134200 | 15117749200 | 50800 | 50800 | 50900 | 50800 | 569 |
| 323 | 20240617 | 134100 | 15088821300 | 50900 | 50800 | 50900 | 50800 | 880 |
| 324 | 20240617 | 134000 | 15044113500 | 50900 | 50900 | 50900 | 50800 | 502 |
| 325 | 20240617 | 133900 | 15018608700 | 50900 | 50800 | 50900 | 50800 | 741 |
| 326 | 20240617 | 133800 | 14980933700 | 50800 | 50800 | 50900 | 50800 | 1513 |
| 327 | 20240617 | 133700 | 14904048400 | 50800 | 50800 | 50800 | 50800 | 874 |
| 328 | 20240617 | 133600 | 14859649200 | 50800 | 50800 | 50900 | 50800 | 2982 |
| 329 | 20240617 | 133500 | 14708132700 | 50900 | 50900 | 50900 | 50800 | 654 |
| 330 | 20240617 | 133400 | 14674887400 | 50800 | 50900 | 50900 | 50800 | 1064 |
| 331 | 20240617 | 133300 | 14620832500 | 50900 | 50800 | 50900 | 50800 | 390 |
| 332 | 20240617 | 133200 | 14601019800 | 50800 | 50800 | 50900 | 50800 | 826 |
| 333 | 20240617 | 133100 | 14559025600 | 50900 | 50800 | 50900 | 50800 | 1278 |
| 334 | 20240617 | 133000 | 14494101000 | 50900 | 50800 | 50900 | 50800 | 4814 |
| 335 | 20240617 | 132900 | 14249198000 | 50800 | 50800 | 50900 | 50800 | 192 |
| 336 | 20240617 | 132800 | 14239443300 | 50800 | 50900 | 50900 | 50800 | 344 |
| 337 | 20240617 | 132700 | 14221966300 | 50800 | 50800 | 50900 | 50800 | 3459 |
| 338 | 20240617 | 132600 | 14046247000 | 50800 | 50800 | 50900 | 50800 | 463 |
| 339 | 20240617 | 132500 | 14022714100 | 50800 | 50800 | 50900 | 50800 | 2721 |
| 340 | 20240617 | 132400 | 13884485700 | 50800 | 50900 | 50900 | 50800 | 908 |
| 341 | 20240617 | 132300 | 13838351300 | 50800 | 50900 | 50900 | 50800 | 757 |
| 342 | 20240617 | 132200 | 13799893900 | 50800 | 50900 | 50900 | 50800 | 232 |
| 343 | 20240617 | 132100 | 13788102400 | 50900 | 50900 | 50900 | 50800 | 1146 |
| 344 | 20240617 | 132000 | 13729883500 | 50800 | 50900 | 50900 | 50800 | 409 |
| 345 | 20240617 | 131900 | 13709089900 | 50800 | 50900 | 50900 | 50800 | 1467 |
| 346 | 20240617 | 131800 | 13634528700 | 50800 | 50800 | 50900 | 50800 | 412 |
| 347 | 20240617 | 131700 | 13613596500 | 50900 | 50800 | 50900 | 50800 | 604 |
| 348 | 20240617 | 131600 | 13582908900 | 50900 | 50900 | 50900 | 50800 | 1464 |
| 349 | 20240617 | 131500 | 13508523300 | 50900 | 50900 | 50900 | 50800 | 550 |
| 350 | 20240617 | 131400 | 13480548800 | 50900 | 50900 | 50900 | 50800 | 277 |
| 351 | 20240617 | 131300 | 13466458000 | 50900 | 50900 | 50900 | 50800 | 775 |
| 352 | 20240617 | 131200 | 13427070500 | 50800 | 50800 | 50900 | 50800 | 1684 |
| 353 | 20240617 | 131100 | 13341519300 | 50800 | 50900 | 50900 | 50800 | 516 |
| 354 | 20240617 | 131000 | 13315278300 | 50900 | 50900 | 50900 | 50800 | 1044 |
| 355 | 20240617 | 130900 | 13262227000 | 50900 | 50900 | 50900 | 50800 | 775 |
| 356 | 20240617 | 130800 | 13222784600 | 50800 | 50800 | 50900 | 50800 | 869 |
| 357 | 20240617 | 130700 | 13178622300 | 50800 | 50900 | 50900 | 50800 | 376 |
| 358 | 20240617 | 130600 | 13159515800 | 50900 | 50800 | 50900 | 50800 | 214 |
| 359 | 20240617 | 130500 | 13148637100 | 50900 | 50900 | 50900 | 50800 | 3601 |
| 360 | 20240617 | 130400 | 12965655600 | 50800 | 50800 | 50900 | 50800 | 331 |
| 361 | 20240617 | 130300 | 12948836100 | 50900 | 50800 | 50900 | 50800 | 91 |
| 362 | 20240617 | 130200 | 12944207200 | 50800 | 50900 | 50900 | 50800 | 273 |
| 363 | 20240617 | 130100 | 12930337600 | 50900 | 50900 | 50900 | 50800 | 990 |
| 364 | 20240617 | 130000 | 12880032400 | 50800 | 50900 | 50900 | 50800 | 180 |
| 365 | 20240617 | 125900 | 12870880300 | 50900 | 50900 | 50900 | 50800 | 918 |
| 366 | 20240617 | 125800 | 12824217400 | 50900 | 50900 | 50900 | 50800 | 190 |
| 367 | 20240617 | 125700 | 12814555500 | 50900 | 50800 | 50900 | 50800 | 1358 |
| 368 | 20240617 | 125600 | 12745548100 | 50800 | 50800 | 50900 | 50800 | 478 |
| 369 | 20240617 | 125500 | 12721258100 | 50800 | 50800 | 50900 | 50800 | 487 |
| 370 | 20240617 | 125400 | 12696513300 | 50800 | 50900 | 50900 | 50800 | 1311 |
| 371 | 20240617 | 125300 | 12629829200 | 50900 | 50900 | 50900 | 50800 | 721 |
| 372 | 20240617 | 125200 | 12593162400 | 50900 | 50900 | 50900 | 50800 | 659 |
| 373 | 20240617 | 125100 | 12559676700 | 50800 | 50900 | 50900 | 50800 | 367 |
| 374 | 20240617 | 125000 | 12541020500 | 50900 | 50900 | 50900 | 50800 | 535 |
| 375 | 20240617 | 124900 | 12513836300 | 50800 | 50900 | 50900 | 50800 | 255 |
| 376 | 20240617 | 124800 | 12500872400 | 50900 | 50800 | 50900 | 50800 | 451 |
| 377 | 20240617 | 124700 | 12477957000 | 50900 | 50900 | 50900 | 50800 | 309 |
| 378 | 20240617 | 124600 | 12462231000 | 50900 | 50900 | 50900 | 50800 | 1534 |
| 379 | 20240617 | 124500 | 12384210400 | 50900 | 50900 | 50900 | 50800 | 320 |
| 380 | 20240617 | 124400 | 12367924600 | 50900 | 50900 | 50900 | 50800 | 304 |
| 381 | 20240617 | 124300 | 12352467500 | 50900 | 50900 | 50900 | 50800 | 355 |
| 382 | 20240617 | 124200 | 12334422900 | 50900 | 50900 | 50900 | 50800 | 557 |
| 383 | 20240617 | 124100 | 12306123800 | 50900 | 50900 | 50900 | 50800 | 1503 |
| 384 | 20240617 | 124000 | 12229623100 | 50900 | 50900 | 50900 | 50800 | 192 |
| 385 | 20240617 | 123900 | 12219852400 | 50900 | 50900 | 50900 | 50800 | 303 |
| 386 | 20240617 | 123800 | 12204451100 | 50900 | 50900 | 50900 | 50800 | 3366 |
| 387 | 20240617 | 123700 | 12033161900 | 50900 | 50900 | 50900 | 50800 | 1135 |
| 388 | 20240617 | 123600 | 11975478500 | 50900 | 50900 | 50900 | 50800 | 295 |
| 389 | 20240617 | 123500 | 11960480500 | 50900 | 50800 | 50900 | 50800 | 705 |
| 390 | 20240617 | 123400 | 11924643300 | 50800 | 50800 | 50900 | 50800 | 928 |
| 391 | 20240617 | 123300 | 11877495500 | 50900 | 50900 | 50900 | 50800 | 844 |
| 392 | 20240617 | 123200 | 11834556300 | 50900 | 50900 | 50900 | 50800 | 280 |
| 393 | 20240617 | 123100 | 11820305400 | 50900 | 50900 | 50900 | 50800 | 184 |
| 394 | 20240617 | 123000 | 11810943700 | 50900 | 50900 | 50900 | 50800 | 1333 |
| 395 | 20240617 | 122900 | 11743111000 | 50900 | 50800 | 50900 | 50800 | 1234 |
| 396 | 20240617 | 122800 | 11680301800 | 50900 | 50900 | 50900 | 50800 | 417 |
| 397 | 20240617 | 122700 | 11659079000 | 50800 | 50800 | 50900 | 50800 | 289 |
| 398 | 20240617 | 122600 | 11644388300 | 50800 | 50900 | 50900 | 50800 | 397 |
| 399 | 20240617 | 122500 | 11624186000 | 50800 | 50900 | 50900 | 50800 | 709 |
| 400 | 20240617 | 122400 | 11588106100 | 50900 | 50800 | 50900 | 50800 | 595 |
| 401 | 20240617 | 122300 | 11557870400 | 50900 | 50900 | 50900 | 50800 | 665 |
| 402 | 20240617 | 122200 | 11524054100 | 50900 | 50900 | 50900 | 50800 | 446 |
| 403 | 20240617 | 122100 | 11501354800 | 50900 | 50900 | 50900 | 50800 | 1622 |
| 404 | 20240617 | 122000 | 11418914300 | 50900 | 50800 | 50900 | 50800 | 2103 |
| 405 | 20240617 | 121900 | 11312050400 | 50800 | 50900 | 50900 | 50800 | 819 |
| 406 | 20240617 | 121800 | 11270443600 | 50900 | 50900 | 50900 | 50800 | 110 |
| 407 | 20240617 | 121700 | 11264847400 | 50800 | 50900 | 50900 | 50800 | 684 |
| 408 | 20240617 | 121600 | 11230096000 | 50900 | 50900 | 50900 | 50800 | 690 |
| 409 | 20240617 | 121500 | 11195023800 | 50900 | 50900 | 50900 | 50800 | 405 |
| 410 | 20240617 | 121400 | 11174442900 | 50900 | 50900 | 50900 | 50800 | 325 |
| 411 | 20240617 | 121300 | 11157921800 | 50900 | 50900 | 50900 | 50800 | 3448 |
| 412 | 20240617 | 121200 | 10982425300 | 50900 | 50900 | 50900 | 50800 | 1337 |
| 413 | 20240617 | 121100 | 10914493500 | 50900 | 50800 | 50900 | 50800 | 328 |
| 414 | 20240617 | 121000 | 10897821100 | 50900 | 50900 | 50900 | 50800 | 656 |
| 415 | 20240617 | 120900 | 10864475700 | 50800 | 50800 | 50900 | 50800 | 627 |
| 416 | 20240617 | 120800 | 10832570600 | 50900 | 50800 | 50900 | 50800 | 679 |
| 417 | 20240617 | 120700 | 10798060700 | 50900 | 50900 | 50900 | 50800 | 234 |
| 418 | 20240617 | 120600 | 10786165700 | 50900 | 50900 | 50900 | 50800 | 975 |
| 419 | 20240617 | 120500 | 10736628300 | 50800 | 50900 | 50900 | 50800 | 257 |
| 420 | 20240617 | 120400 | 10723551300 | 50900 | 50900 | 50900 | 50800 | 244 |
| 421 | 20240617 | 120300 | 10711147900 | 50800 | 50900 | 50900 | 50800 | 942 |
| 422 | 20240617 | 120200 | 10663278200 | 50900 | 50900 | 50900 | 50800 | 447 |
| 423 | 20240617 | 120100 | 10640526300 | 50900 | 50900 | 50900 | 50800 | 318 |
| 424 | 20240617 | 120000 | 10624367000 | 50900 | 50900 | 50900 | 50800 | 181 |
| 425 | 20240617 | 115900 | 10615162000 | 50800 | 50900 | 50900 | 50800 | 639 |
| 426 | 20240617 | 115800 | 10582689600 | 50900 | 50900 | 50900 | 50800 | 262 |
| 427 | 20240617 | 115700 | 10569373200 | 50800 | 50800 | 50900 | 50800 | 944 |
| 428 | 20240617 | 115600 | 10521407900 | 50900 | 50900 | 50900 | 50800 | 135 |
| 429 | 20240617 | 115500 | 10514539200 | 50900 | 50800 | 50900 | 50800 | 2178 |
| 430 | 20240617 | 115400 | 10403880700 | 50900 | 50900 | 50900 | 50900 | 167 |
| 431 | 20240617 | 115300 | 10395380400 | 50900 | 50900 | 50900 | 50800 | 1082 |
| 432 | 20240617 | 115200 | 10340378700 | 50900 | 50900 | 50900 | 50800 | 39 |
| 433 | 20240617 | 115100 | 10338393700 | 50900 | 50900 | 50900 | 50800 | 3036 |
| 434 | 20240617 | 115000 | 10183881100 | 50900 | 50900 | 50900 | 50800 | 235 |
| 435 | 20240617 | 114900 | 10171927900 | 50800 | 50900 | 50900 | 50800 | 280 |
| 436 | 20240617 | 114800 | 10157694800 | 50900 | 50800 | 50900 | 50800 | 411 |
| 437 | 20240617 | 114700 | 10136813400 | 50900 | 50900 | 50900 | 50800 | 410 |
| 438 | 20240617 | 114600 | 10115950200 | 50900 | 50900 | 50900 | 50800 | 1627 |
| 439 | 20240617 | 114500 | 10033276800 | 50900 | 50800 | 50900 | 50800 | 175 |
| 440 | 20240617 | 114400 | 10024384100 | 50900 | 50900 | 50900 | 50900 | 234 |
| 441 | 20240617 | 114300 | 10012473500 | 50900 | 50900 | 50900 | 50800 | 287 |
| 442 | 20240617 | 114200 | 9997867100 | 50900 | 50900 | 50900 | 50800 | 5714 |
| 443 | 20240617 | 114100 | 9707061700 | 50900 | 50900 | 50900 | 50800 | 413 |
| 444 | 20240617 | 114000 | 9686060900 | 50800 | 50900 | 50900 | 50800 | 306 |
| 445 | 20240617 | 113900 | 9670510500 | 50900 | 50900 | 50900 | 50800 | 396 |
| 446 | 20240617 | 113800 | 9650382500 | 50800 | 50800 | 50900 | 50800 | 2013 |
| 447 | 20240617 | 113700 | 9548115900 | 50900 | 50900 | 50900 | 50800 | 218 |
| 448 | 20240617 | 113600 | 9537031300 | 50900 | 50900 | 50900 | 50800 | 168 |
| 449 | 20240617 | 113500 | 9528483200 | 50800 | 50900 | 50900 | 50800 | 373 |
| 450 | 20240617 | 113400 | 9509529300 | 50900 | 50800 | 50900 | 50800 | 200 |
| 451 | 20240617 | 113300 | 9499361100 | 50900 | 50900 | 50900 | 50800 | 260 |
| 452 | 20240617 | 113200 | 9486141200 | 50900 | 50900 | 50900 | 50800 | 406 |
| 453 | 20240617 | 113100 | 9465496500 | 50900 | 50900 | 50900 | 50800 | 5643 |
| 454 | 20240617 | 113000 | 9178279500 | 50900 | 50900 | 50900 | 50800 | 748 |
| 455 | 20240617 | 112900 | 9140217400 | 50800 | 50800 | 50900 | 50800 | 500 |
| 456 | 20240617 | 112800 | 9114805000 | 50900 | 50800 | 50900 | 50800 | 241 |
| 457 | 20240617 | 112700 | 9102549400 | 50900 | 50900 | 50900 | 50800 | 206 |
| 458 | 20240617 | 112600 | 9092072600 | 50900 | 50900 | 50900 | 50800 | 381 |
| 459 | 20240617 | 112500 | 9072714700 | 50900 | 50900 | 50900 | 50800 | 111 |
| 460 | 20240617 | 112400 | 9067066800 | 50900 | 50900 | 50900 | 50800 | 330 |
| 461 | 20240617 | 112300 | 9050290400 | 50900 | 50800 | 50900 | 50800 | 520 |
| 462 | 20240617 | 112200 | 9023860400 | 50900 | 50900 | 50900 | 50800 | 380 |
| 463 | 20240617 | 112100 | 9004533200 | 50900 | 50900 | 50900 | 50800 | 255 |
| 464 | 20240617 | 112000 | 8991563900 | 50900 | 50800 | 50900 | 50800 | 4432 |
| 465 | 20240617 | 111900 | 8765990500 | 50900 | 50900 | 50900 | 50800 | 371 |
| 466 | 20240617 | 111800 | 8747128400 | 50900 | 50900 | 50900 | 50800 | 91 |
| 467 | 20240617 | 111700 | 8742496700 | 50800 | 50900 | 50900 | 50800 | 161 |
| 468 | 20240617 | 111600 | 8734307600 | 50900 | 50900 | 50900 | 50800 | 447 |
| 469 | 20240617 | 111500 | 8711592200 | 50900 | 50900 | 50900 | 50800 | 412 |
| 470 | 20240617 | 111400 | 8690653200 | 50900 | 50900 | 50900 | 50800 | 452 |
| 471 | 20240617 | 111300 | 8667681800 | 50900 | 50900 | 50900 | 50800 | 470 |
| 472 | 20240617 | 111200 | 8643794800 | 50900 | 50900 | 50900 | 50900 | 170 |
| 473 | 20240617 | 111100 | 8635141800 | 50900 | 50900 | 50900 | 50800 | 236 |
| 474 | 20240617 | 111000 | 8623131600 | 50900 | 50900 | 50900 | 50800 | 426 |
| 475 | 20240617 | 110900 | 8601477700 | 50900 | 50900 | 50900 | 50800 | 60 |
| 476 | 20240617 | 110800 | 8598425600 | 50900 | 50900 | 50900 | 50900 | 94 |
| 477 | 20240617 | 110700 | 8593641000 | 50900 | 50800 | 50900 | 50800 | 269 |
| 478 | 20240617 | 110600 | 8579967900 | 50900 | 50900 | 50900 | 50800 | 7233 |
| 479 | 20240617 | 110500 | 8211816300 | 50900 | 50800 | 50900 | 50800 | 374 |
| 480 | 20240617 | 110400 | 8192797100 | 50900 | 50800 | 50900 | 50800 | 250 |
| 481 | 20240617 | 110300 | 8180090700 | 50800 | 50900 | 50900 | 50800 | 1802 |
| 482 | 20240617 | 110200 | 8088541900 | 50800 | 50900 | 50900 | 50800 | 298 |
| 483 | 20240617 | 110100 | 8073396900 | 50800 | 50800 | 50900 | 50800 | 273 |
| 484 | 20240617 | 110000 | 8059524900 | 50900 | 50900 | 50900 | 50800 | 373 |
| 485 | 20240617 | 105900 | 8040568000 | 50800 | 50900 | 50900 | 50800 | 595 |
| 486 | 20240617 | 105800 | 8010324500 | 50900 | 50900 | 50900 | 50800 | 1044 |
| 487 | 20240617 | 105700 | 7957214000 | 50900 | 50800 | 50900 | 50800 | 694 |
| 488 | 20240617 | 105600 | 7921931200 | 50900 | 50900 | 50900 | 50800 | 328 |
| 489 | 20240617 | 105500 | 7905259900 | 50900 | 50900 | 50900 | 50800 | 5572 |
| 490 | 20240617 | 105400 | 7622174100 | 50800 | 50900 | 50900 | 50800 | 554 |
| 491 | 20240617 | 105300 | 7594011100 | 50800 | 50900 | 50900 | 50800 | 421 |
| 492 | 20240617 | 105200 | 7572600500 | 50900 | 50800 | 50900 | 50800 | 247 |
| 493 | 20240617 | 105100 | 7560041500 | 50800 | 50900 | 50900 | 50800 | 367 |
| 494 | 20240617 | 105000 | 7541391800 | 50900 | 50900 | 50900 | 50800 | 651 |
| 495 | 20240617 | 104900 | 7508267300 | 50900 | 50800 | 50900 | 50800 | 1546 |
| 496 | 20240617 | 104800 | 7429713600 | 50900 | 50900 | 51000 | 50800 | 12031 |
| 497 | 20240617 | 104700 | 6817357100 | 51000 | 51000 | 51000 | 50900 | 381 |
| 498 | 20240617 | 104600 | 6797960400 | 51000 | 50900 | 51000 | 50900 | 2123 |
| 499 | 20240617 | 104500 | 6689893600 | 50900 | 51000 | 51000 | 50900 | 296 |
| 500 | 20240617 | 104400 | 6674818900 | 51000 | 51000 | 51000 | 50900 | 773 |
| 501 | 20240617 | 104300 | 6635444200 | 50900 | 50900 | 51000 | 50900 | 914 |
| 502 | 20240617 | 104200 | 6588893700 | 50900 | 51000 | 51000 | 50900 | 303 |
| 503 | 20240617 | 104100 | 6573466400 | 51000 | 51000 | 51000 | 50900 | 481 |
| 504 | 20240617 | 104000 | 6548972400 | 50900 | 50900 | 51000 | 50900 | 761 |
| 505 | 20240617 | 103900 | 6510208300 | 51000 | 51000 | 51000 | 50900 | 503 |
| 506 | 20240617 | 103800 | 6484576200 | 51000 | 50900 | 51000 | 50900 | 2363 |
| 507 | 20240617 | 103700 | 6364276700 | 51000 | 50900 | 51000 | 50900 | 259 |
| 508 | 20240617 | 103600 | 6351089400 | 51000 | 50900 | 51000 | 50900 | 351 |
| 509 | 20240617 | 103500 | 6333202800 | 51000 | 51000 | 51000 | 50900 | 585 |
| 510 | 20240617 | 103400 | 6303419000 | 50900 | 51000 | 51000 | 50900 | 520 |
| 511 | 20240617 | 103300 | 6276933700 | 51000 | 51000 | 51000 | 50900 | 1030 |
| 512 | 20240617 | 103200 | 6224490200 | 51000 | 51000 | 51000 | 50900 | 262 |
| 513 | 20240617 | 103100 | 6211148400 | 50900 | 51000 | 51000 | 50900 | 543 |
| 514 | 20240617 | 103000 | 6183505200 | 51000 | 51000 | 51000 | 50900 | 260 |
| 515 | 20240617 | 102900 | 6170262800 | 51000 | 51000 | 51000 | 50900 | 2481 |
| 516 | 20240617 | 102800 | 6043969600 | 50900 | 51000 | 51000 | 50900 | 975 |
| 517 | 20240617 | 102700 | 5994296600 | 50900 | 50900 | 51000 | 50900 | 447 |
| 518 | 20240617 | 102600 | 5971541300 | 50900 | 50900 | 51000 | 50900 | 585 |
| 519 | 20240617 | 102500 | 5941758000 | 50900 | 50900 | 51000 | 50900 | 696 |
| 520 | 20240617 | 102400 | 5906322500 | 51000 | 51000 | 51000 | 50900 | 7819 |
| 521 | 20240617 | 102300 | 5508205600 | 51000 | 50900 | 51000 | 50900 | 2238 |
| 522 | 20240617 | 102200 | 5394088600 | 51000 | 51000 | 51000 | 50900 | 2127 |
| 523 | 20240617 | 102100 | 5285648600 | 50900 | 51000 | 51000 | 50900 | 1359 |
| 524 | 20240617 | 102000 | 5216468500 | 51000 | 51000 | 51000 | 50900 | 218 |
| 525 | 20240617 | 101900 | 5205366800 | 51000 | 50900 | 51000 | 50900 | 272 |
| 526 | 20240617 | 101800 | 5191503800 | 50900 | 51000 | 51000 | 50900 | 268 |
| 527 | 20240617 | 101700 | 5177857200 | 50900 | 51000 | 51000 | 50900 | 893 |
| 528 | 20240617 | 101600 | 5132360300 | 51000 | 50900 | 51000 | 50900 | 298 |
| 529 | 20240617 | 101500 | 5117172500 | 51000 | 51000 | 51000 | 50900 | 519 |
| 530 | 20240617 | 101400 | 5090730500 | 51000 | 51000 | 51000 | 50900 | 2281 |
| 531 | 20240617 | 101300 | 4974613700 | 51000 | 51000 | 51000 | 50900 | 760 |
| 532 | 20240617 | 101200 | 4935857600 | 51000 | 51000 | 51000 | 50900 | 2512 |
| 533 | 20240617 | 101100 | 4807771300 | 51000 | 51000 | 51000 | 50900 | 462 |
| 534 | 20240617 | 101000 | 4784227300 | 50900 | 51000 | 51000 | 50900 | 144 |
| 535 | 20240617 | 100900 | 4776892600 | 50900 | 51000 | 51000 | 50900 | 482 |
| 536 | 20240617 | 100800 | 4752352600 | 51000 | 50900 | 51000 | 50900 | 2769 |
| 537 | 20240617 | 100700 | 4611401900 | 51000 | 50900 | 51000 | 50900 | 587 |
| 538 | 20240617 | 100600 | 4581502000 | 51000 | 50900 | 51000 | 50900 | 1593 |
| 539 | 20240617 | 100500 | 4500408500 | 51000 | 51000 | 51000 | 50900 | 125 |
| 540 | 20240617 | 100400 | 4494033900 | 51000 | 51000 | 51000 | 50900 | 725 |
| 541 | 20240617 | 100300 | 4457119300 | 51000 | 50900 | 51000 | 50900 | 823 |
| 542 | 20240617 | 100200 | 4415157800 | 50900 | 50900 | 51000 | 50900 | 768 |
| 543 | 20240617 | 100100 | 4376055400 | 51000 | 51000 | 51000 | 50900 | 706 |
| 544 | 20240617 | 100000 | 4340079600 | 50900 | 50900 | 51000 | 50900 | 290 |
| 545 | 20240617 | 095900 | 4325301600 | 51000 | 51000 | 51000 | 50900 | 785 |
| 546 | 20240617 | 095800 | 4285331200 | 51000 | 50900 | 51000 | 50900 | 4608 |
| 547 | 20240617 | 095700 | 4050323400 | 51000 | 51000 | 51000 | 50900 | 232 |
| 548 | 20240617 | 095600 | 4038499200 | 51000 | 51000 | 51000 | 50900 | 200 |
| 549 | 20240617 | 095500 | 4028308100 | 51000 | 50900 | 51000 | 50900 | 635 |
| 550 | 20240617 | 095400 | 3995969700 | 51000 | 51000 | 51000 | 50900 | 1091 |
| 551 | 20240617 | 095300 | 3940394000 | 51000 | 50900 | 51000 | 50900 | 587 |
| 552 | 20240617 | 095200 | 3910474100 | 51000 | 50900 | 51000 | 50900 | 417 |
| 553 | 20240617 | 095100 | 3889238400 | 51000 | 51000 | 51000 | 50900 | 400 |
| 554 | 20240617 | 095000 | 3868841600 | 51000 | 50900 | 51000 | 50900 | 422 |
| 555 | 20240617 | 094900 | 3847326400 | 51000 | 50900 | 51000 | 50900 | 157 |
| 556 | 20240617 | 094800 | 3839319700 | 51000 | 51000 | 51000 | 50900 | 170 |
| 557 | 20240617 | 094700 | 3830650900 | 50900 | 51000 | 51000 | 50900 | 1681 |
| 558 | 20240617 | 094600 | 3744991600 | 50900 | 51000 | 51000 | 50900 | 4558 |
| 559 | 20240617 | 094500 | 3512557800 | 51000 | 51000 | 51000 | 50900 | 435 |
| 560 | 20240617 | 094400 | 3490385000 | 51000 | 51000 | 51000 | 50900 | 629 |
| 561 | 20240617 | 094300 | 3458325600 | 51000 | 50900 | 51000 | 50900 | 377 |
| 562 | 20240617 | 094200 | 3439124600 | 51000 | 51000 | 51000 | 50900 | 520 |
| 563 | 20240617 | 094100 | 3412615000 | 51000 | 51000 | 51000 | 50900 | 1165 |
| 564 | 20240617 | 094000 | 3353206300 | 51000 | 50900 | 51000 | 50900 | 1466 |
| 565 | 20240617 | 093900 | 3278450100 | 51000 | 51000 | 51000 | 50900 | 1204 |
| 566 | 20240617 | 093800 | 3217052200 | 51000 | 51000 | 51000 | 50900 | 370 |
| 567 | 20240617 | 093700 | 3198185000 | 51000 | 51000 | 51000 | 50900 | 185 |
| 568 | 20240617 | 093600 | 3188753300 | 51000 | 51000 | 51000 | 50900 | 323 |
| 569 | 20240617 | 093500 | 3172300800 | 50900 | 50900 | 51000 | 50900 | 393 |
| 570 | 20240617 | 093400 | 3152265800 | 50900 | 51000 | 51000 | 50900 | 300 |
| 571 | 20240617 | 093300 | 3136970000 | 51000 | 51000 | 51000 | 50900 | 1288 |
| 572 | 20240617 | 093200 | 3071288700 | 50900 | 51000 | 51000 | 50900 | 682 |
| 573 | 20240617 | 093100 | 3036542800 | 51000 | 51000 | 51000 | 50900 | 507 |
| 574 | 20240617 | 093000 | 3010686800 | 51000 | 50900 | 51000 | 50900 | 1107 |
| 575 | 20240617 | 092900 | 2954236200 | 51000 | 51000 | 51000 | 50900 | 482 |
| 576 | 20240617 | 092800 | 2929664500 | 50900 | 51000 | 51000 | 50900 | 1191 |
| 577 | 20240617 | 092700 | 2869001100 | 51000 | 50900 | 51000 | 50900 | 486 |
| 578 | 20240617 | 092600 | 2844253100 | 51000 | 50900 | 51000 | 50900 | 384 |
| 579 | 20240617 | 092500 | 2824687100 | 50900 | 51000 | 51000 | 50900 | 818 |
| 580 | 20240617 | 092400 | 2783014200 | 51000 | 51000 | 51000 | 50900 | 383 |
| 581 | 20240617 | 092300 | 2763497700 | 50900 | 51000 | 51000 | 50900 | 210 |
| 582 | 20240617 | 092200 | 2752795500 | 51000 | 51000 | 51000 | 50900 | 593 |
| 583 | 20240617 | 092100 | 2722554300 | 51000 | 50900 | 51000 | 50900 | 903 |
| 584 | 20240617 | 092000 | 2676502800 | 51000 | 51000 | 51000 | 50900 | 944 |
| 585 | 20240617 | 091900 | 2628373200 | 51000 | 51000 | 51000 | 50900 | 988 |
| 586 | 20240617 | 091800 | 2578002700 | 51000 | 51000 | 51000 | 50900 | 364 |
| 587 | 20240617 | 091700 | 2559448000 | 50900 | 51000 | 51000 | 50900 | 206 |
| 588 | 20240617 | 091600 | 2548942800 | 51000 | 51000 | 51000 | 50900 | 223 |
| 589 | 20240617 | 091500 | 2537575400 | 51000 | 51000 | 51000 | 50900 | 366 |
| 590 | 20240617 | 091400 | 2518933800 | 51000 | 51000 | 51000 | 50900 | 1062 |
| 591 | 20240617 | 091300 | 2464801300 | 51000 | 50900 | 51000 | 50900 | 477 |
| 592 | 20240617 | 091200 | 2440501100 | 51000 | 51000 | 51000 | 51000 | 231 |
| 593 | 20240617 | 091100 | 2428720100 | 51000 | 50900 | 51000 | 50900 | 1877 |
| 594 | 20240617 | 091000 | 2333098900 | 51000 | 51000 | 51000 | 50900 | 396 |
| 595 | 20240617 | 090900 | 2312906200 | 51000 | 51000 | 51000 | 50900 | 193 |
| 596 | 20240617 | 090800 | 2303066700 | 51000 | 51000 | 51000 | 50900 | 1103 |
| 597 | 20240617 | 090700 | 2246894100 | 51000 | 51000 | 51000 | 50900 | 1969 |
| 598 | 20240617 | 090600 | 2146526200 | 51000 | 51000 | 51000 | 50900 | 597 |
| 599 | 20240617 | 090500 | 2116124200 | 51000 | 51100 | 51100 | 51000 | 305 |
| 600 | 20240617 | 090400 | 2100567600 | 51000 | 51000 | 51100 | 51000 | 2945 |
| 601 | 20240617 | 090300 | 1950361800 | 51100 | 51000 | 51100 | 51000 | 3393 |
| 602 | 20240617 | 090200 | 1777304100 | 51000 | 51000 | 51000 | 50900 | 571 |
| 603 | 20240617 | 090100 | 1748202600 | 51000 | 50900 | 51000 | 50800 | 2982 |
| 604 | 20240617 | 090000 | 1596477400 | 50900 | 50800 | 50900 | 50800 | 31379 |