33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 190400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 41107 |
| 3 | 20240627 | 190300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240627 | 190200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240627 | 190100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240627 | 190000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240627 | 185900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240627 | 185800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240627 | 185700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240627 | 185600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240627 | 185500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240627 | 185400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240627 | 185300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240627 | 185200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240627 | 185100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240627 | 185000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240627 | 184900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240627 | 184800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240627 | 184700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240627 | 184600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240627 | 184500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240627 | 184400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240627 | 184300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240627 | 184200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240627 | 184100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240627 | 184000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240627 | 183900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240627 | 183800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240627 | 183700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240627 | 183600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240627 | 183500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240627 | 183400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 41107 |
| 33 | 20240627 | 183300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240627 | 183200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240627 | 183100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240627 | 183000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240627 | 182900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240627 | 182800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240627 | 182700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240627 | 182600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240627 | 182500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240627 | 182400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240627 | 182300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240627 | 182200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240627 | 182100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240627 | 182000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240627 | 181900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240627 | 181800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240627 | 181700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240627 | 181600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240627 | 181500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240627 | 181400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240627 | 181300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240627 | 181200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240627 | 181100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240627 | 181000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240627 | 180900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240627 | 180800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240627 | 180700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240627 | 180600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240627 | 180500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240627 | 180400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 41107 |
| 63 | 20240627 | 180300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240627 | 180200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240627 | 180100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240627 | 180000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240627 | 175900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240627 | 175800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240627 | 175700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240627 | 175600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240627 | 175500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240627 | 175400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240627 | 175300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240627 | 175200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240627 | 175100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240627 | 175000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240627 | 174900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240627 | 174800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240627 | 174700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240627 | 174600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240627 | 174500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240627 | 174400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240627 | 174300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240627 | 174200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240627 | 174100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240627 | 174000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240627 | 173900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240627 | 173800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240627 | 173700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240627 | 173600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240627 | 173500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240627 | 173400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 41107 |
| 93 | 20240627 | 173300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240627 | 173200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240627 | 173100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240627 | 173000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240627 | 172900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240627 | 172800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240627 | 172700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240627 | 172600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240627 | 172500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240627 | 172400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240627 | 172300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240627 | 172200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240627 | 172100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240627 | 172000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240627 | 171900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240627 | 171800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240627 | 171700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240627 | 171600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240627 | 171500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240627 | 171400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240627 | 171300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240627 | 171200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240627 | 171100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240627 | 171000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240627 | 170900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240627 | 170800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240627 | 170700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240627 | 170600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240627 | 170500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240627 | 170400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 41107 |
| 123 | 20240627 | 170300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240627 | 170200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240627 | 170100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240627 | 170000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240627 | 165900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240627 | 165800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240627 | 165700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240627 | 165600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240627 | 165500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240627 | 165400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240627 | 165300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240627 | 165200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240627 | 165100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240627 | 165000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240627 | 164900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240627 | 164800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240627 | 164700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240627 | 164600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240627 | 164500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240627 | 164400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240627 | 164300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240627 | 164200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240627 | 164100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240627 | 164000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240627 | 163900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240627 | 163800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240627 | 163700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240627 | 163600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240627 | 163500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240627 | 163400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 41107 |
| 153 | 20240627 | 163300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240627 | 163200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240627 | 163100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240627 | 163000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240627 | 162900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240627 | 162800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240627 | 162700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240627 | 162600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240627 | 162500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240627 | 162400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240627 | 162300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240627 | 162200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240627 | 162100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240627 | 162000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240627 | 161900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240627 | 161800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240627 | 161700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240627 | 161600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240627 | 161500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240627 | 161400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240627 | 161300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240627 | 161200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240627 | 161100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240627 | 161000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240627 | 160900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240627 | 160800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240627 | 160700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240627 | 160600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240627 | 160500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240627 | 160400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 41107 |
| 183 | 20240627 | 160300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240627 | 160200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240627 | 160100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240627 | 160000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240627 | 155900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240627 | 155800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240627 | 155700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240627 | 155600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240627 | 155500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240627 | 155400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240627 | 155300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240627 | 155200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240627 | 155100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240627 | 155000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240627 | 154900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240627 | 154800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240627 | 154700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240627 | 154600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240627 | 154500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240627 | 154400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240627 | 154300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240627 | 154200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240627 | 154100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240627 | 154000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240627 | 153900 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240627 | 153800 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240627 | 153700 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240627 | 153600 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240627 | 153500 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240627 | 153400 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 41107 |
| 213 | 20240627 | 153300 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240627 | 153200 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240627 | 153100 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240627 | 153000 | 25902892900 | 51400 | 51400 | 51400 | 51400 | 41107 |
| 217 | 20240627 | 152900 | 23789993100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240627 | 152800 | 23789993100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240627 | 152700 | 23789993100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240627 | 152600 | 23789993100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240627 | 152500 | 23789993100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240627 | 152400 | 23789993100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240627 | 152300 | 23789993100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240627 | 152200 | 23789993100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240627 | 152100 | 23789993100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240627 | 152000 | 23789993100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240627 | 151900 | 23789993100 | 51300 | 51300 | 51400 | 51200 | 4170 |
| 228 | 20240627 | 151800 | 23576143800 | 51300 | 51400 | 51400 | 51300 | 2121 |
| 229 | 20240627 | 151700 | 23467328000 | 51400 | 51400 | 51400 | 51300 | 639 |
| 230 | 20240627 | 151600 | 23434510100 | 51400 | 51400 | 51400 | 51300 | 2388 |
| 231 | 20240627 | 151500 | 23311903000 | 51300 | 51300 | 51400 | 51200 | 11456 |
| 232 | 20240627 | 151400 | 22724104400 | 51300 | 51400 | 51400 | 51300 | 471 |
| 233 | 20240627 | 151300 | 22699899200 | 51300 | 51400 | 51400 | 51300 | 1195 |
| 234 | 20240627 | 151200 | 22638504400 | 51400 | 51300 | 51400 | 51300 | 1742 |
| 235 | 20240627 | 151100 | 22549071300 | 51300 | 51400 | 51400 | 51300 | 1477 |
| 236 | 20240627 | 151000 | 22473212000 | 51400 | 51400 | 51400 | 51300 | 1187 |
| 237 | 20240627 | 150900 | 22412217000 | 51400 | 51300 | 51400 | 51300 | 930 |
| 238 | 20240627 | 150800 | 22364429900 | 51400 | 51300 | 51400 | 51200 | 2550 |
| 239 | 20240627 | 150700 | 22233531400 | 51300 | 51300 | 51300 | 51200 | 1263 |
| 240 | 20240627 | 150600 | 22168741900 | 51300 | 51200 | 51300 | 51200 | 1150 |
| 241 | 20240627 | 150500 | 22109771300 | 51300 | 51300 | 51300 | 51200 | 1800 |
| 242 | 20240627 | 150400 | 22017484500 | 51300 | 51300 | 51300 | 51200 | 694 |
| 243 | 20240627 | 150300 | 21981895400 | 51300 | 51300 | 51300 | 51200 | 1216 |
| 244 | 20240627 | 150200 | 21919517400 | 51300 | 51300 | 51300 | 51200 | 1687 |
| 245 | 20240627 | 150100 | 21832992300 | 51300 | 51300 | 51300 | 51200 | 832 |
| 246 | 20240627 | 150000 | 21790317400 | 51300 | 51200 | 51300 | 51200 | 1826 |
| 247 | 20240627 | 145900 | 21696659200 | 51300 | 51300 | 51300 | 51200 | 1701 |
| 248 | 20240627 | 145800 | 21609477700 | 51300 | 51200 | 51300 | 51200 | 1799 |
| 249 | 20240627 | 145700 | 21517211700 | 51300 | 51300 | 51300 | 51200 | 1462 |
| 250 | 20240627 | 145600 | 21442215900 | 51300 | 51300 | 51300 | 51200 | 654 |
| 251 | 20240627 | 145500 | 21408674000 | 51300 | 51200 | 51300 | 51200 | 1317 |
| 252 | 20240627 | 145400 | 21341132500 | 51300 | 51300 | 51300 | 51200 | 450 |
| 253 | 20240627 | 145300 | 21318058600 | 51300 | 51300 | 51300 | 51200 | 1821 |
| 254 | 20240627 | 145200 | 21224697500 | 51300 | 51300 | 51300 | 51200 | 675 |
| 255 | 20240627 | 145100 | 21190078900 | 51200 | 51200 | 51300 | 51200 | 718 |
| 256 | 20240627 | 145000 | 21153262500 | 51300 | 51300 | 51300 | 51200 | 556 |
| 257 | 20240627 | 144900 | 21124746600 | 51300 | 51200 | 51300 | 51200 | 835 |
| 258 | 20240627 | 144800 | 21081922300 | 51300 | 51300 | 51300 | 51200 | 681 |
| 259 | 20240627 | 144700 | 21046992500 | 51300 | 51200 | 51300 | 51200 | 1219 |
| 260 | 20240627 | 144600 | 20984529200 | 51200 | 51300 | 51300 | 51200 | 846 |
| 261 | 20240627 | 144500 | 20941131600 | 51300 | 51200 | 51300 | 51200 | 1026 |
| 262 | 20240627 | 144400 | 20888545300 | 51300 | 51200 | 51300 | 51200 | 712 |
| 263 | 20240627 | 144300 | 20852040200 | 51300 | 51300 | 51300 | 51200 | 481 |
| 264 | 20240627 | 144200 | 20827380800 | 51300 | 51300 | 51300 | 51200 | 1127 |
| 265 | 20240627 | 144100 | 20769622800 | 51300 | 51200 | 51300 | 51200 | 485 |
| 266 | 20240627 | 144000 | 20744747700 | 51300 | 51300 | 51300 | 51200 | 754 |
| 267 | 20240627 | 143900 | 20706084800 | 51200 | 51300 | 51300 | 51200 | 432 |
| 268 | 20240627 | 143800 | 20683932200 | 51300 | 51300 | 51300 | 51200 | 1099 |
| 269 | 20240627 | 143700 | 20627621000 | 51200 | 51300 | 51300 | 51200 | 2034 |
| 270 | 20240627 | 143600 | 20523423000 | 51300 | 51300 | 51300 | 51200 | 1080 |
| 271 | 20240627 | 143500 | 20468084200 | 51300 | 51300 | 51300 | 51200 | 585 |
| 272 | 20240627 | 143400 | 20438082100 | 51300 | 51200 | 51300 | 51200 | 474 |
| 273 | 20240627 | 143300 | 20413768700 | 51200 | 51300 | 51300 | 51200 | 794 |
| 274 | 20240627 | 143200 | 20373075800 | 51300 | 51300 | 51300 | 51200 | 189 |
| 275 | 20240627 | 143100 | 20363381800 | 51300 | 51300 | 51300 | 51200 | 407 |
| 276 | 20240627 | 143000 | 20342508600 | 51300 | 51300 | 51300 | 51200 | 1687 |
| 277 | 20240627 | 142900 | 20256037500 | 51300 | 51200 | 51300 | 51200 | 782 |
| 278 | 20240627 | 142800 | 20215953100 | 51200 | 51300 | 51300 | 51200 | 425 |
| 279 | 20240627 | 142700 | 20194169400 | 51200 | 51200 | 51300 | 51200 | 960 |
| 280 | 20240627 | 142600 | 20144950200 | 51300 | 51200 | 51300 | 51200 | 613 |
| 281 | 20240627 | 142500 | 20113532200 | 51300 | 51200 | 51300 | 51200 | 1310 |
| 282 | 20240627 | 142400 | 20046446700 | 51300 | 51200 | 51300 | 51200 | 1139 |
| 283 | 20240627 | 142300 | 19988078100 | 51200 | 51300 | 51300 | 51200 | 441 |
| 284 | 20240627 | 142200 | 19965464700 | 51300 | 51200 | 51300 | 51200 | 718 |
| 285 | 20240627 | 142100 | 19928648800 | 51300 | 51200 | 51300 | 51200 | 583 |
| 286 | 20240627 | 142000 | 19898750300 | 51200 | 51300 | 51300 | 51200 | 313 |
| 287 | 20240627 | 141900 | 19882698900 | 51300 | 51300 | 51300 | 51200 | 1388 |
| 288 | 20240627 | 141800 | 19811558900 | 51300 | 51300 | 51300 | 51200 | 761 |
| 289 | 20240627 | 141700 | 19772555900 | 51300 | 51200 | 51300 | 51200 | 957 |
| 290 | 20240627 | 141600 | 19723482900 | 51300 | 51200 | 51300 | 51200 | 550 |
| 291 | 20240627 | 141500 | 19695297200 | 51200 | 51300 | 51300 | 51200 | 737 |
| 292 | 20240627 | 141400 | 19657507900 | 51200 | 51300 | 51300 | 51200 | 830 |
| 293 | 20240627 | 141300 | 19614969600 | 51300 | 51200 | 51300 | 51200 | 791 |
| 294 | 20240627 | 141200 | 19574457400 | 51200 | 51300 | 51300 | 51200 | 1724 |
| 295 | 20240627 | 141100 | 19486144600 | 51300 | 51200 | 51300 | 51200 | 622 |
| 296 | 20240627 | 141000 | 19454252800 | 51300 | 51300 | 51300 | 51200 | 304 |
| 297 | 20240627 | 140900 | 19438665400 | 51300 | 51300 | 51300 | 51200 | 425 |
| 298 | 20240627 | 140800 | 19416868800 | 51200 | 51200 | 51300 | 51200 | 350 |
| 299 | 20240627 | 140700 | 19398925300 | 51300 | 51300 | 51300 | 51200 | 1143 |
| 300 | 20240627 | 140600 | 19340366300 | 51300 | 51300 | 51300 | 51200 | 422 |
| 301 | 20240627 | 140500 | 19318729500 | 51300 | 51200 | 51300 | 51200 | 275 |
| 302 | 20240627 | 140400 | 19304629900 | 51300 | 51200 | 51300 | 51200 | 553 |
| 303 | 20240627 | 140300 | 19276275000 | 51300 | 51300 | 51300 | 51200 | 393 |
| 304 | 20240627 | 140200 | 19256127600 | 51200 | 51300 | 51300 | 51200 | 378 |
| 305 | 20240627 | 140100 | 19236745000 | 51200 | 51200 | 51300 | 51200 | 1338 |
| 306 | 20240627 | 140000 | 19168189700 | 51300 | 51200 | 51300 | 51200 | 469 |
| 307 | 20240627 | 135900 | 19144147700 | 51200 | 51300 | 51300 | 51200 | 365 |
| 308 | 20240627 | 135800 | 19125430900 | 51300 | 51200 | 51300 | 51200 | 404 |
| 309 | 20240627 | 135700 | 19104711100 | 51300 | 51200 | 51300 | 51200 | 323 |
| 310 | 20240627 | 135600 | 19088152000 | 51300 | 51200 | 51300 | 51200 | 479 |
| 311 | 20240627 | 135500 | 19063594200 | 51200 | 51300 | 51300 | 51200 | 1019 |
| 312 | 20240627 | 135400 | 19011380500 | 51200 | 51300 | 51300 | 51200 | 414 |
| 313 | 20240627 | 135300 | 18990145100 | 51300 | 51300 | 51300 | 51200 | 226 |
| 314 | 20240627 | 135200 | 18978557300 | 51300 | 51300 | 51300 | 51200 | 625 |
| 315 | 20240627 | 135100 | 18946514600 | 51300 | 51300 | 51300 | 51200 | 280 |
| 316 | 20240627 | 135000 | 18932155800 | 51300 | 51300 | 51300 | 51200 | 1005 |
| 317 | 20240627 | 134900 | 18880657700 | 51300 | 51200 | 51300 | 51200 | 552 |
| 318 | 20240627 | 134800 | 18852357900 | 51300 | 51200 | 51300 | 51200 | 188 |
| 319 | 20240627 | 134700 | 18842717000 | 51300 | 51300 | 51300 | 51200 | 603 |
| 320 | 20240627 | 134600 | 18811792300 | 51300 | 51200 | 51300 | 51200 | 279 |
| 321 | 20240627 | 134500 | 18797485200 | 51300 | 51200 | 51300 | 51200 | 536 |
| 322 | 20240627 | 134400 | 18770009700 | 51200 | 51200 | 51300 | 51200 | 899 |
| 323 | 20240627 | 134300 | 18723946300 | 51300 | 51300 | 51300 | 51200 | 468 |
| 324 | 20240627 | 134200 | 18699952400 | 51200 | 51300 | 51300 | 51200 | 318 |
| 325 | 20240627 | 134100 | 18683643600 | 51300 | 51300 | 51300 | 51200 | 452 |
| 326 | 20240627 | 134000 | 18660472200 | 51200 | 51200 | 51300 | 51200 | 995 |
| 327 | 20240627 | 133900 | 18609507700 | 51200 | 51200 | 51300 | 51200 | 436 |
| 328 | 20240627 | 133800 | 18587150800 | 51300 | 51200 | 51300 | 51200 | 939 |
| 329 | 20240627 | 133700 | 18539049500 | 51200 | 51200 | 51300 | 51200 | 392 |
| 330 | 20240627 | 133600 | 18518949500 | 51200 | 51200 | 51300 | 51200 | 453 |
| 331 | 20240627 | 133500 | 18495740800 | 51300 | 51300 | 51300 | 51200 | 364 |
| 332 | 20240627 | 133400 | 18477077400 | 51200 | 51200 | 51300 | 51200 | 428 |
| 333 | 20240627 | 133300 | 18455136700 | 51200 | 51400 | 51400 | 51200 | 615 |
| 334 | 20240627 | 133200 | 18423601000 | 51400 | 51300 | 51400 | 51300 | 1766 |
| 335 | 20240627 | 133100 | 18332979200 | 51400 | 51400 | 51400 | 51300 | 684 |
| 336 | 20240627 | 133000 | 18297869500 | 51300 | 51300 | 51400 | 51300 | 933 |
| 337 | 20240627 | 132900 | 18249945500 | 51400 | 51300 | 51400 | 51300 | 608 |
| 338 | 20240627 | 132800 | 18218733500 | 51300 | 51300 | 51400 | 51300 | 2132 |
| 339 | 20240627 | 132700 | 18109328000 | 51300 | 51300 | 51400 | 51300 | 3834 |
| 340 | 20240627 | 132600 | 17912606300 | 51400 | 51400 | 51400 | 51300 | 370 |
| 341 | 20240627 | 132500 | 17893612500 | 51400 | 51300 | 51400 | 51300 | 392 |
| 342 | 20240627 | 132400 | 17873486200 | 51300 | 51300 | 51400 | 51300 | 479 |
| 343 | 20240627 | 132300 | 17848891600 | 51400 | 51400 | 51400 | 51300 | 599 |
| 344 | 20240627 | 132200 | 17818137400 | 51300 | 51300 | 51400 | 51300 | 326 |
| 345 | 20240627 | 132100 | 17801406100 | 51400 | 51300 | 51400 | 51300 | 1045 |
| 346 | 20240627 | 132000 | 17747772300 | 51400 | 51300 | 51400 | 51300 | 2543 |
| 347 | 20240627 | 131900 | 17617287400 | 51400 | 51400 | 51400 | 51300 | 3209 |
| 348 | 20240627 | 131800 | 17452624700 | 51300 | 51300 | 51400 | 51300 | 365 |
| 349 | 20240627 | 131700 | 17433878800 | 51400 | 51300 | 51400 | 51300 | 473 |
| 350 | 20240627 | 131600 | 17409577000 | 51300 | 51400 | 51400 | 51300 | 580 |
| 351 | 20240627 | 131500 | 17379796000 | 51400 | 51300 | 51400 | 51300 | 850 |
| 352 | 20240627 | 131400 | 17336169600 | 51400 | 51300 | 51400 | 51300 | 542 |
| 353 | 20240627 | 131300 | 17308347400 | 51300 | 51300 | 51400 | 51300 | 429 |
| 354 | 20240627 | 131200 | 17286307500 | 51300 | 51400 | 51400 | 51300 | 545 |
| 355 | 20240627 | 131100 | 17258321900 | 51400 | 51400 | 51400 | 51300 | 199 |
| 356 | 20240627 | 131000 | 17248100300 | 51300 | 51400 | 51400 | 51300 | 227 |
| 357 | 20240627 | 130900 | 17236437400 | 51400 | 51400 | 51400 | 51300 | 1123 |
| 358 | 20240627 | 130800 | 17178804200 | 51300 | 51300 | 51400 | 51300 | 410 |
| 359 | 20240627 | 130700 | 17157746700 | 51300 | 51300 | 51400 | 51300 | 195 |
| 360 | 20240627 | 130600 | 17147735500 | 51400 | 51300 | 51400 | 51200 | 295 |
| 361 | 20240627 | 130500 | 17132603000 | 51300 | 51300 | 51300 | 51200 | 952 |
| 362 | 20240627 | 130400 | 17083790200 | 51200 | 51200 | 51300 | 51200 | 883 |
| 363 | 20240627 | 130300 | 17038550200 | 51200 | 51200 | 51300 | 51200 | 290 |
| 364 | 20240627 | 130200 | 17023678900 | 51200 | 51200 | 51300 | 51200 | 381 |
| 365 | 20240627 | 130100 | 17004139600 | 51200 | 51200 | 51300 | 51200 | 422 |
| 366 | 20240627 | 130000 | 16982508600 | 51300 | 51300 | 51300 | 51200 | 374 |
| 367 | 20240627 | 125900 | 16963328900 | 51200 | 51200 | 51300 | 51200 | 118 |
| 368 | 20240627 | 125800 | 16957281200 | 51200 | 51200 | 51300 | 51200 | 879 |
| 369 | 20240627 | 125700 | 16912244800 | 51300 | 51400 | 51400 | 51200 | 2853 |
| 370 | 20240627 | 125600 | 16765881200 | 51300 | 51400 | 51400 | 51300 | 194 |
| 371 | 20240627 | 125500 | 16755927000 | 51400 | 51300 | 51400 | 51300 | 412 |
| 372 | 20240627 | 125400 | 16734765900 | 51300 | 51300 | 51400 | 51300 | 411 |
| 373 | 20240627 | 125300 | 16713660900 | 51300 | 51300 | 51400 | 51300 | 498 |
| 374 | 20240627 | 125200 | 16688081700 | 51400 | 51300 | 51400 | 51300 | 899 |
| 375 | 20240627 | 125100 | 16641958700 | 51400 | 51300 | 51400 | 51300 | 347 |
| 376 | 20240627 | 125000 | 16624134600 | 51300 | 51300 | 51400 | 51300 | 2650 |
| 377 | 20240627 | 124900 | 16488145000 | 51300 | 51300 | 51400 | 51300 | 3382 |
| 378 | 20240627 | 124800 | 16314623800 | 51400 | 51400 | 51400 | 51300 | 307 |
| 379 | 20240627 | 124700 | 16298863300 | 51300 | 51300 | 51400 | 51300 | 653 |
| 380 | 20240627 | 124600 | 16265316000 | 51300 | 51300 | 51400 | 51300 | 1051 |
| 381 | 20240627 | 124500 | 16211372900 | 51300 | 51400 | 51400 | 51300 | 388 |
| 382 | 20240627 | 124400 | 16191444800 | 51400 | 51300 | 51400 | 51300 | 68 |
| 383 | 20240627 | 124300 | 16187951800 | 51400 | 51400 | 51400 | 51300 | 492 |
| 384 | 20240627 | 124200 | 16162684000 | 51400 | 51200 | 51400 | 51200 | 300 |
| 385 | 20240627 | 124100 | 16147282300 | 51300 | 51400 | 51400 | 51200 | 482 |
| 386 | 20240627 | 124000 | 16122549300 | 51400 | 51300 | 51400 | 51200 | 1198 |
| 387 | 20240627 | 123900 | 16061126200 | 51300 | 51300 | 51400 | 51200 | 4574 |
| 388 | 20240627 | 123800 | 15826483900 | 51300 | 51200 | 51300 | 51200 | 788 |
| 389 | 20240627 | 123700 | 15786068000 | 51300 | 51200 | 51300 | 51200 | 223 |
| 390 | 20240627 | 123600 | 15774631400 | 51200 | 51200 | 51300 | 51200 | 578 |
| 391 | 20240627 | 123500 | 15744993100 | 51200 | 51300 | 51300 | 51200 | 1103 |
| 392 | 20240627 | 123400 | 15688477300 | 51200 | 51300 | 51300 | 51200 | 486 |
| 393 | 20240627 | 123300 | 15663559500 | 51300 | 51300 | 51300 | 51200 | 254 |
| 394 | 20240627 | 123200 | 15650531600 | 51300 | 51200 | 51300 | 51200 | 479 |
| 395 | 20240627 | 123100 | 15625977000 | 51300 | 51300 | 51300 | 51200 | 902 |
| 396 | 20240627 | 123000 | 15579709900 | 51300 | 51300 | 51300 | 51200 | 264 |
| 397 | 20240627 | 122900 | 15566172000 | 51300 | 51300 | 51300 | 51200 | 894 |
| 398 | 20240627 | 122800 | 15520367200 | 51300 | 51300 | 51300 | 51200 | 461 |
| 399 | 20240627 | 122700 | 15496735400 | 51300 | 51200 | 51300 | 51200 | 637 |
| 400 | 20240627 | 122600 | 15464059700 | 51200 | 51200 | 51300 | 51200 | 355 |
| 401 | 20240627 | 122500 | 15445856800 | 51200 | 51200 | 51300 | 51200 | 439 |
| 402 | 20240627 | 122400 | 15423338500 | 51300 | 51300 | 51300 | 51200 | 2104 |
| 403 | 20240627 | 122300 | 15315576700 | 51200 | 51300 | 51300 | 51200 | 997 |
| 404 | 20240627 | 122200 | 15264483500 | 51300 | 51200 | 51300 | 51200 | 378 |
| 405 | 20240627 | 122100 | 15245106400 | 51200 | 51200 | 51300 | 51200 | 432 |
| 406 | 20240627 | 122000 | 15222962700 | 51300 | 51200 | 51300 | 51200 | 434 |
| 407 | 20240627 | 121900 | 15200709000 | 51300 | 51200 | 51300 | 51200 | 404 |
| 408 | 20240627 | 121800 | 15179996600 | 51300 | 51200 | 51300 | 51200 | 456 |
| 409 | 20240627 | 121700 | 15156608200 | 51200 | 51300 | 51300 | 51200 | 1071 |
| 410 | 20240627 | 121600 | 15101736100 | 51200 | 51300 | 51300 | 51200 | 476 |
| 411 | 20240627 | 121500 | 15077322100 | 51200 | 51200 | 51300 | 51200 | 783 |
| 412 | 20240627 | 121400 | 15037172200 | 51300 | 51300 | 51300 | 51200 | 637 |
| 413 | 20240627 | 121300 | 15004521900 | 51300 | 51200 | 51300 | 51200 | 476 |
| 414 | 20240627 | 121200 | 14980125200 | 51200 | 51200 | 51300 | 51200 | 1465 |
| 415 | 20240627 | 121100 | 14905034700 | 51300 | 51200 | 51300 | 51200 | 357 |
| 416 | 20240627 | 121000 | 14886733500 | 51200 | 51300 | 51300 | 51200 | 549 |
| 417 | 20240627 | 120900 | 14858598200 | 51300 | 51300 | 51300 | 51200 | 446 |
| 418 | 20240627 | 120800 | 14835724000 | 51200 | 51300 | 51300 | 51200 | 761 |
| 419 | 20240627 | 120700 | 14796687900 | 51200 | 51300 | 51300 | 51200 | 323 |
| 420 | 20240627 | 120600 | 14780126800 | 51200 | 51300 | 51300 | 51200 | 1281 |
| 421 | 20240627 | 120500 | 14714476400 | 51200 | 51300 | 51300 | 51200 | 461 |
| 422 | 20240627 | 120400 | 14690836000 | 51300 | 51200 | 51300 | 51200 | 303 |
| 423 | 20240627 | 120300 | 14675295400 | 51300 | 51300 | 51300 | 51200 | 507 |
| 424 | 20240627 | 120200 | 14649298100 | 51300 | 51200 | 51300 | 51200 | 833 |
| 425 | 20240627 | 120100 | 14606581400 | 51300 | 51200 | 51300 | 51200 | 1043 |
| 426 | 20240627 | 120000 | 14553080900 | 51200 | 51200 | 51300 | 51200 | 1072 |
| 427 | 20240627 | 115900 | 14498147000 | 51200 | 51300 | 51300 | 51200 | 583 |
| 428 | 20240627 | 115800 | 14468258000 | 51200 | 51200 | 51300 | 51200 | 225 |
| 429 | 20240627 | 115700 | 14456722300 | 51300 | 51300 | 51300 | 51200 | 683 |
| 430 | 20240627 | 115600 | 14421689800 | 51300 | 51200 | 51300 | 51200 | 302 |
| 431 | 20240627 | 115500 | 14406202700 | 51200 | 51300 | 51300 | 51200 | 720 |
| 432 | 20240627 | 115400 | 14369285600 | 51300 | 51300 | 51300 | 51200 | 940 |
| 433 | 20240627 | 115300 | 14321119000 | 51300 | 51300 | 51300 | 51200 | 594 |
| 434 | 20240627 | 115200 | 14290656800 | 51200 | 51300 | 51300 | 51200 | 518 |
| 435 | 20240627 | 115100 | 14264088200 | 51300 | 51200 | 51300 | 51200 | 1183 |
| 436 | 20240627 | 115000 | 14203439900 | 51200 | 51200 | 51300 | 51200 | 449 |
| 437 | 20240627 | 114900 | 14180413700 | 51200 | 51300 | 51300 | 51200 | 490 |
| 438 | 20240627 | 114800 | 14155280500 | 51200 | 51300 | 51300 | 51200 | 1185 |
| 439 | 20240627 | 114700 | 14094564500 | 51300 | 51300 | 51300 | 51200 | 893 |
| 440 | 20240627 | 114600 | 14048757100 | 51300 | 51300 | 51300 | 51200 | 700 |
| 441 | 20240627 | 114500 | 14012857700 | 51300 | 51300 | 51300 | 51200 | 639 |
| 442 | 20240627 | 114400 | 13980085400 | 51200 | 51300 | 51300 | 51200 | 908 |
| 443 | 20240627 | 114300 | 13933531500 | 51300 | 51200 | 51300 | 51200 | 810 |
| 444 | 20240627 | 114200 | 13892033300 | 51300 | 51300 | 51300 | 51200 | 301 |
| 445 | 20240627 | 114100 | 13876598200 | 51200 | 51300 | 51300 | 51200 | 276 |
| 446 | 20240627 | 114000 | 13862445000 | 51200 | 51200 | 51300 | 51200 | 443 |
| 447 | 20240627 | 113900 | 13839741400 | 51200 | 51300 | 51300 | 51200 | 311 |
| 448 | 20240627 | 113800 | 13823792900 | 51200 | 51300 | 51400 | 51200 | 330 |
| 449 | 20240627 | 113700 | 13806864400 | 51300 | 51300 | 51400 | 51200 | 981 |
| 450 | 20240627 | 113600 | 13756537400 | 51300 | 51300 | 51400 | 51200 | 494 |
| 451 | 20240627 | 113500 | 13731169100 | 51300 | 51400 | 51400 | 51300 | 2407 |
| 452 | 20240627 | 113400 | 13607666600 | 51300 | 51300 | 51400 | 51200 | 1716 |
| 453 | 20240627 | 113300 | 13519618200 | 51300 | 51300 | 51400 | 51200 | 485 |
| 454 | 20240627 | 113200 | 13494738300 | 51300 | 51300 | 51300 | 51200 | 583 |
| 455 | 20240627 | 113100 | 13464842400 | 51300 | 51400 | 51400 | 51200 | 634 |
| 456 | 20240627 | 113000 | 13432361500 | 51300 | 51300 | 51400 | 51200 | 283 |
| 457 | 20240627 | 112900 | 13417837700 | 51200 | 51300 | 51400 | 51200 | 667 |
| 458 | 20240627 | 112800 | 13383633300 | 51300 | 51300 | 51400 | 51300 | 334 |
| 459 | 20240627 | 112700 | 13366477900 | 51300 | 51300 | 51400 | 51300 | 2520 |
| 460 | 20240627 | 112600 | 13237067500 | 51300 | 51400 | 51400 | 51300 | 434 |
| 461 | 20240627 | 112500 | 13214777500 | 51300 | 51200 | 51400 | 51200 | 880 |
| 462 | 20240627 | 112400 | 13169642600 | 51300 | 51200 | 51400 | 51200 | 604 |
| 463 | 20240627 | 112300 | 13138651700 | 51200 | 51400 | 51400 | 51200 | 198 |
| 464 | 20240627 | 112200 | 13128496200 | 51300 | 51200 | 51400 | 51200 | 532 |
| 465 | 20240627 | 112100 | 13101207900 | 51200 | 51400 | 51400 | 51200 | 2551 |
| 466 | 20240627 | 112000 | 12970324800 | 51300 | 51300 | 51400 | 51300 | 1316 |
| 467 | 20240627 | 111900 | 12902790200 | 51300 | 51300 | 51400 | 51300 | 1350 |
| 468 | 20240627 | 111800 | 12833516500 | 51400 | 51300 | 51400 | 51300 | 372 |
| 469 | 20240627 | 111700 | 12814413100 | 51300 | 51400 | 51400 | 51300 | 4328 |
| 470 | 20240627 | 111600 | 12592306000 | 51300 | 51400 | 51400 | 51300 | 456 |
| 471 | 20240627 | 111500 | 12568899800 | 51400 | 51300 | 51400 | 51300 | 944 |
| 472 | 20240627 | 111400 | 12520443700 | 51400 | 51400 | 51400 | 51300 | 961 |
| 473 | 20240627 | 111300 | 12471109000 | 51300 | 51300 | 51400 | 51300 | 425 |
| 474 | 20240627 | 111200 | 12449273600 | 51400 | 51300 | 51400 | 51300 | 437 |
| 475 | 20240627 | 111100 | 12426815700 | 51300 | 51400 | 51400 | 51300 | 997 |
| 476 | 20240627 | 111000 | 12375638800 | 51400 | 51200 | 51400 | 51200 | 2669 |
| 477 | 20240627 | 110900 | 12238718000 | 51300 | 51200 | 51300 | 51200 | 489 |
| 478 | 20240627 | 110800 | 12213639400 | 51200 | 51300 | 51300 | 51200 | 1266 |
| 479 | 20240627 | 110700 | 12148765600 | 51200 | 51300 | 51300 | 51200 | 1226 |
| 480 | 20240627 | 110600 | 12085930500 | 51300 | 51200 | 51300 | 51200 | 736 |
| 481 | 20240627 | 110500 | 12048181300 | 51300 | 51300 | 51300 | 51200 | 664 |
| 482 | 20240627 | 110400 | 12014122500 | 51300 | 51300 | 51300 | 51200 | 415 |
| 483 | 20240627 | 110300 | 11992848000 | 51300 | 51300 | 51300 | 51200 | 476 |
| 484 | 20240627 | 110200 | 11968439300 | 51200 | 51300 | 51300 | 51200 | 881 |
| 485 | 20240627 | 110100 | 11923297400 | 51200 | 51200 | 51300 | 51200 | 326 |
| 486 | 20240627 | 110000 | 11906589000 | 51200 | 51200 | 51300 | 51200 | 628 |
| 487 | 20240627 | 105900 | 11874390600 | 51300 | 51200 | 51300 | 51200 | 400 |
| 488 | 20240627 | 105800 | 11853889200 | 51200 | 51200 | 51300 | 51200 | 627 |
| 489 | 20240627 | 105700 | 11821751400 | 51300 | 51300 | 51300 | 51200 | 1502 |
| 490 | 20240627 | 105600 | 11744755400 | 51200 | 51200 | 51300 | 51200 | 1420 |
| 491 | 20240627 | 105500 | 11671986600 | 51300 | 51300 | 51300 | 51200 | 425 |
| 492 | 20240627 | 105400 | 11650190100 | 51300 | 51300 | 51300 | 51200 | 451 |
| 493 | 20240627 | 105300 | 11627062500 | 51300 | 51200 | 51300 | 51200 | 317 |
| 494 | 20240627 | 105200 | 11610813700 | 51200 | 51200 | 51300 | 51200 | 319 |
| 495 | 20240627 | 105100 | 11594453900 | 51300 | 51200 | 51300 | 51100 | 1656 |
| 496 | 20240627 | 105000 | 11509710800 | 51200 | 51100 | 51200 | 51100 | 473 |
| 497 | 20240627 | 104900 | 11485500900 | 51200 | 51100 | 51200 | 51100 | 1092 |
| 498 | 20240627 | 104800 | 11429658200 | 51200 | 51100 | 51200 | 51100 | 9754 |
| 499 | 20240627 | 104700 | 10930263000 | 51200 | 51100 | 51200 | 51100 | 859 |
| 500 | 20240627 | 104600 | 10886301100 | 51100 | 51100 | 51200 | 51100 | 475 |
| 501 | 20240627 | 104500 | 10862004600 | 51200 | 51200 | 51200 | 51100 | 974 |
| 502 | 20240627 | 104400 | 10812205300 | 51200 | 51200 | 51200 | 51100 | 717 |
| 503 | 20240627 | 104300 | 10775508400 | 51200 | 51100 | 51200 | 51100 | 410 |
| 504 | 20240627 | 104200 | 10754523800 | 51200 | 51100 | 51200 | 51100 | 412 |
| 505 | 20240627 | 104100 | 10733459400 | 51100 | 51200 | 51200 | 51100 | 471 |
| 506 | 20240627 | 104000 | 10709371300 | 51100 | 51100 | 51200 | 51100 | 445 |
| 507 | 20240627 | 103900 | 10686601700 | 51100 | 51200 | 51200 | 51100 | 789 |
| 508 | 20240627 | 103800 | 10646266600 | 51100 | 51100 | 51200 | 51100 | 314 |
| 509 | 20240627 | 103700 | 10630215700 | 51100 | 51200 | 51200 | 51100 | 269 |
| 510 | 20240627 | 103600 | 10616454200 | 51200 | 51100 | 51200 | 51100 | 232 |
| 511 | 20240627 | 103500 | 10604586300 | 51100 | 51100 | 51200 | 51100 | 182 |
| 512 | 20240627 | 103400 | 10595282200 | 51200 | 51100 | 51200 | 51100 | 383 |
| 513 | 20240627 | 103300 | 10575691500 | 51200 | 51200 | 51200 | 51100 | 799 |
| 514 | 20240627 | 103200 | 10534843500 | 51100 | 51200 | 51200 | 51100 | 263 |
| 515 | 20240627 | 103100 | 10521390400 | 51100 | 51200 | 51200 | 51100 | 366 |
| 516 | 20240627 | 103000 | 10502677700 | 51100 | 51200 | 51200 | 51100 | 268 |
| 517 | 20240627 | 102900 | 10488967400 | 51200 | 51100 | 51200 | 51100 | 204 |
| 518 | 20240627 | 102800 | 10478532800 | 51200 | 51100 | 51200 | 51100 | 143 |
| 519 | 20240627 | 102700 | 10471222300 | 51200 | 51100 | 51200 | 51100 | 799 |
| 520 | 20240627 | 102600 | 10430384000 | 51200 | 51200 | 51200 | 51100 | 146 |
| 521 | 20240627 | 102500 | 10422915200 | 51200 | 51200 | 51200 | 51100 | 393 |
| 522 | 20240627 | 102400 | 10402830600 | 51200 | 51200 | 51200 | 51100 | 1196 |
| 523 | 20240627 | 102300 | 10341678800 | 51100 | 51100 | 51200 | 51100 | 857 |
| 524 | 20240627 | 102200 | 10297824900 | 51100 | 51100 | 51200 | 51100 | 194 |
| 525 | 20240627 | 102100 | 10287900400 | 51100 | 51100 | 51200 | 51100 | 209 |
| 526 | 20240627 | 102000 | 10277210100 | 51200 | 51200 | 51200 | 51100 | 506 |
| 527 | 20240627 | 101900 | 10251343400 | 51200 | 51100 | 51200 | 51100 | 327 |
| 528 | 20240627 | 101800 | 10234612800 | 51200 | 51100 | 51200 | 51100 | 124 |
| 529 | 20240627 | 101700 | 10228275800 | 51100 | 51200 | 51200 | 51100 | 529 |
| 530 | 20240627 | 101600 | 10201226600 | 51100 | 51100 | 51200 | 51100 | 263 |
| 531 | 20240627 | 101500 | 10187782100 | 51200 | 51100 | 51200 | 51100 | 6370 |
| 532 | 20240627 | 101400 | 9862273800 | 51100 | 51100 | 51200 | 51100 | 203 |
| 533 | 20240627 | 101300 | 9851894600 | 51200 | 51100 | 51200 | 51100 | 1981 |
| 534 | 20240627 | 101200 | 9750635900 | 51000 | 51100 | 51100 | 51000 | 1162 |
| 535 | 20240627 | 101100 | 9691271900 | 51100 | 51100 | 51100 | 51000 | 675 |
| 536 | 20240627 | 101000 | 9656787300 | 51100 | 51100 | 51100 | 51000 | 636 |
| 537 | 20240627 | 100900 | 9624292000 | 51000 | 51100 | 51100 | 51000 | 1103 |
| 538 | 20240627 | 100800 | 9567951200 | 51100 | 51100 | 51100 | 51000 | 601 |
| 539 | 20240627 | 100700 | 9537248100 | 51100 | 51100 | 51100 | 51000 | 886 |
| 540 | 20240627 | 100600 | 9491978400 | 51100 | 51100 | 51100 | 51000 | 340 |
| 541 | 20240627 | 100500 | 9474616000 | 51100 | 51100 | 51100 | 51000 | 510 |
| 542 | 20240627 | 100400 | 9448574000 | 51000 | 51000 | 51100 | 51000 | 474 |
| 543 | 20240627 | 100300 | 9424376600 | 51100 | 51100 | 51100 | 51000 | 832 |
| 544 | 20240627 | 100200 | 9381890500 | 51100 | 51100 | 51100 | 51000 | 700 |
| 545 | 20240627 | 100100 | 9346124900 | 51100 | 51100 | 51100 | 51000 | 1753 |
| 546 | 20240627 | 100000 | 9256563000 | 51100 | 51100 | 51100 | 51000 | 1295 |
| 547 | 20240627 | 095900 | 9190412900 | 51100 | 51100 | 51100 | 51000 | 469 |
| 548 | 20240627 | 095800 | 9166457700 | 51000 | 51100 | 51100 | 51000 | 1545 |
| 549 | 20240627 | 095700 | 9087524700 | 51100 | 51100 | 51100 | 51000 | 1388 |
| 550 | 20240627 | 095600 | 9016600900 | 51000 | 51100 | 51100 | 51000 | 1962 |
| 551 | 20240627 | 095500 | 8916480300 | 51100 | 51100 | 51100 | 51000 | 734 |
| 552 | 20240627 | 095400 | 8878993200 | 51100 | 51100 | 51100 | 51000 | 2313 |
| 553 | 20240627 | 095300 | 8760966600 | 51100 | 51100 | 51100 | 51000 | 2031 |
| 554 | 20240627 | 095200 | 8657183800 | 51100 | 51100 | 51100 | 51000 | 634 |
| 555 | 20240627 | 095100 | 8624794300 | 51100 | 51100 | 51100 | 51000 | 1654 |
| 556 | 20240627 | 095000 | 8540279100 | 51100 | 51100 | 51100 | 51000 | 430 |
| 557 | 20240627 | 094900 | 8518323100 | 51100 | 51100 | 51100 | 51000 | 1001 |
| 558 | 20240627 | 094800 | 8467177000 | 51100 | 51000 | 51100 | 51000 | 11189 |
| 559 | 20240627 | 094700 | 7895437800 | 51100 | 51100 | 51100 | 51000 | 1862 |
| 560 | 20240627 | 094600 | 7800395500 | 51100 | 51100 | 51100 | 51000 | 1188 |
| 561 | 20240627 | 094500 | 7739730500 | 51000 | 51000 | 51100 | 51000 | 947 |
| 562 | 20240627 | 094400 | 7691407700 | 51000 | 51000 | 51100 | 51000 | 678 |
| 563 | 20240627 | 094300 | 7656785300 | 51100 | 51100 | 51100 | 51000 | 1138 |
| 564 | 20240627 | 094200 | 7598712300 | 51100 | 51100 | 51100 | 51000 | 865 |
| 565 | 20240627 | 094100 | 7554532900 | 51100 | 51100 | 51100 | 51000 | 775 |
| 566 | 20240627 | 094000 | 7514957700 | 51000 | 51100 | 51100 | 51000 | 847 |
| 567 | 20240627 | 093900 | 7471700700 | 51000 | 51100 | 51100 | 51000 | 677 |
| 568 | 20240627 | 093800 | 7437157000 | 51100 | 51000 | 51100 | 51000 | 1258 |
| 569 | 20240627 | 093700 | 7372955800 | 51100 | 51100 | 51100 | 51000 | 834 |
| 570 | 20240627 | 093600 | 7330356400 | 51100 | 51100 | 51100 | 51000 | 1149 |
| 571 | 20240627 | 093500 | 7271674500 | 51100 | 51100 | 51100 | 51000 | 2233 |
| 572 | 20240627 | 093400 | 7157618100 | 51000 | 51100 | 51100 | 51000 | 1719 |
| 573 | 20240627 | 093300 | 7069891400 | 51100 | 51000 | 51100 | 51000 | 725 |
| 574 | 20240627 | 093200 | 7032872200 | 51100 | 51100 | 51100 | 51000 | 2915 |
| 575 | 20240627 | 093100 | 6883947400 | 51100 | 51000 | 51100 | 51000 | 1661 |
| 576 | 20240627 | 093000 | 6799198800 | 51100 | 51100 | 51100 | 51000 | 1318 |
| 577 | 20240627 | 092900 | 6731876500 | 51100 | 51100 | 51100 | 51000 | 936 |
| 578 | 20240627 | 092800 | 6684077900 | 51100 | 51100 | 51100 | 51000 | 786 |
| 579 | 20240627 | 092700 | 6643975200 | 51100 | 51000 | 51100 | 51000 | 680 |
| 580 | 20240627 | 092600 | 6609285500 | 51100 | 51000 | 51100 | 51000 | 898 |
| 581 | 20240627 | 092500 | 6563455200 | 51100 | 51000 | 51100 | 51000 | 446 |
| 582 | 20240627 | 092400 | 6540700100 | 51100 | 51100 | 51100 | 51000 | 1389 |
| 583 | 20240627 | 092300 | 6469803200 | 51100 | 51100 | 51100 | 51000 | 862 |
| 584 | 20240627 | 092200 | 6425763000 | 51100 | 51100 | 51100 | 51000 | 818 |
| 585 | 20240627 | 092100 | 6384015400 | 51100 | 51100 | 51100 | 51000 | 1620 |
| 586 | 20240627 | 092000 | 6301270500 | 51100 | 51200 | 51200 | 51000 | 9026 |
| 587 | 20240627 | 091900 | 5840049800 | 51100 | 51200 | 51200 | 51100 | 877 |
| 588 | 20240627 | 091800 | 5795211200 | 51200 | 51200 | 51200 | 51100 | 800 |
| 589 | 20240627 | 091700 | 5754287800 | 51100 | 51200 | 51200 | 51100 | 663 |
| 590 | 20240627 | 091600 | 5720372500 | 51200 | 51200 | 51200 | 51100 | 1028 |
| 591 | 20240627 | 091500 | 5667826400 | 51100 | 51100 | 51200 | 51000 | 890 |
| 592 | 20240627 | 091400 | 5622348100 | 51100 | 51100 | 51100 | 51000 | 2060 |
| 593 | 20240627 | 091300 | 5517123300 | 51100 | 51100 | 51100 | 51000 | 1563 |
| 594 | 20240627 | 091200 | 5437255600 | 51100 | 51200 | 51200 | 51000 | 2453 |
| 595 | 20240627 | 091100 | 5311902900 | 51200 | 51100 | 51200 | 51000 | 998 |
| 596 | 20240627 | 091000 | 5260900700 | 51100 | 51100 | 51100 | 51000 | 3051 |
| 597 | 20240627 | 090900 | 5105028000 | 51100 | 51200 | 51200 | 51000 | 14924 |
| 598 | 20240627 | 090800 | 4342525500 | 51200 | 51200 | 51200 | 51100 | 3824 |
| 599 | 20240627 | 090700 | 4146970000 | 51200 | 51200 | 51200 | 51100 | 2384 |
| 600 | 20240627 | 090600 | 4024915600 | 51200 | 51200 | 51200 | 51100 | 3115 |
| 601 | 20240627 | 090500 | 3865431100 | 51200 | 51200 | 51200 | 51100 | 4390 |
| 602 | 20240627 | 090400 | 3640745500 | 51200 | 51200 | 51200 | 51100 | 546 |
| 603 | 20240627 | 090300 | 3612790900 | 51200 | 51100 | 51200 | 51000 | 4183 |
| 604 | 20240627 | 090200 | 3399038800 | 51100 | 51000 | 51200 | 51000 | 3669 |
| 605 | 20240627 | 090100 | 3211552100 | 51000 | 51200 | 51200 | 50900 | 44128 |
| 606 | 20240627 | 090000 | 959717400 | 51200 | 51200 | 51300 | 51100 | 18744 |