33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 190400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 29238 |
| 3 | 20240717 | 190300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240717 | 190200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240717 | 190100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240717 | 190000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240717 | 185900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240717 | 185800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240717 | 185700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240717 | 185600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240717 | 185500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240717 | 185400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240717 | 185300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240717 | 185200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240717 | 185100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240717 | 185000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240717 | 184900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240717 | 184800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240717 | 184700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240717 | 184600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240717 | 184500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240717 | 184400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240717 | 184300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240717 | 184200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240717 | 184100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240717 | 184000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240717 | 183900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240717 | 183800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240717 | 183700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240717 | 183600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240717 | 183500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240717 | 183400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 29238 |
| 33 | 20240717 | 183300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240717 | 183200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240717 | 183100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240717 | 183000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240717 | 182900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240717 | 182800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240717 | 182700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240717 | 182600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240717 | 182500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240717 | 182400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240717 | 182300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240717 | 182200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240717 | 182100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240717 | 182000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240717 | 181900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240717 | 181800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240717 | 181700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240717 | 181600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240717 | 181500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240717 | 181400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240717 | 181300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240717 | 181200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240717 | 181100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240717 | 181000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240717 | 180900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240717 | 180800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240717 | 180700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240717 | 180600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240717 | 180500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240717 | 180400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 29238 |
| 63 | 20240717 | 180300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240717 | 180200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240717 | 180100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240717 | 180000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240717 | 175900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240717 | 175800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240717 | 175700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240717 | 175600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240717 | 175500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240717 | 175400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240717 | 175300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240717 | 175200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240717 | 175100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240717 | 175000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240717 | 174900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240717 | 174800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240717 | 174700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240717 | 174600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240717 | 174500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240717 | 174400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240717 | 174300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240717 | 174200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240717 | 174100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240717 | 174000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240717 | 173900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240717 | 173800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240717 | 173700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240717 | 173600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240717 | 173500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240717 | 173400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 29238 |
| 93 | 20240717 | 173300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240717 | 173200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240717 | 173100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240717 | 173000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240717 | 172900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240717 | 172800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240717 | 172700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240717 | 172600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240717 | 172500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240717 | 172400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240717 | 172300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240717 | 172200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240717 | 172100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240717 | 172000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240717 | 171900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240717 | 171800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240717 | 171700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240717 | 171600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240717 | 171500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240717 | 171400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240717 | 171300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240717 | 171200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240717 | 171100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240717 | 171000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240717 | 170900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240717 | 170800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240717 | 170700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240717 | 170600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240717 | 170500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240717 | 170400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 29238 |
| 123 | 20240717 | 170300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240717 | 170200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240717 | 170100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240717 | 170000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240717 | 165900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240717 | 165800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240717 | 165700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240717 | 165600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240717 | 165500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240717 | 165400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240717 | 165300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240717 | 165200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240717 | 165100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240717 | 165000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240717 | 164900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240717 | 164800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240717 | 164700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240717 | 164600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240717 | 164500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240717 | 164400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240717 | 164300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240717 | 164200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240717 | 164100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240717 | 164000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240717 | 163900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240717 | 163800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240717 | 163700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240717 | 163600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240717 | 163500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240717 | 163400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 29238 |
| 153 | 20240717 | 163300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240717 | 163200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240717 | 163100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240717 | 163000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240717 | 162900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240717 | 162800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240717 | 162700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240717 | 162600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240717 | 162500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240717 | 162400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240717 | 162300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240717 | 162200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240717 | 162100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240717 | 162000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240717 | 161900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240717 | 161800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240717 | 161700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240717 | 161600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240717 | 161500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240717 | 161400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240717 | 161300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240717 | 161200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240717 | 161100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240717 | 161000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240717 | 160900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240717 | 160800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240717 | 160700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240717 | 160600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240717 | 160500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240717 | 160400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 29238 |
| 183 | 20240717 | 160300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240717 | 160200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240717 | 160100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240717 | 160000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240717 | 155900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240717 | 155800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240717 | 155700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240717 | 155600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240717 | 155500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240717 | 155400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240717 | 155300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240717 | 155200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240717 | 155100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240717 | 155000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240717 | 154900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240717 | 154800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240717 | 154700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240717 | 154600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240717 | 154500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240717 | 154400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240717 | 154300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240717 | 154200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240717 | 154100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240717 | 154000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240717 | 153900 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240717 | 153800 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240717 | 153700 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240717 | 153600 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240717 | 153500 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240717 | 153400 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 29238 |
| 213 | 20240717 | 153300 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240717 | 153200 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240717 | 153100 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240717 | 153000 | 34264671000 | 52900 | 52900 | 52900 | 52900 | 29238 |
| 217 | 20240717 | 152900 | 32717980800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240717 | 152800 | 32717980800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240717 | 152700 | 32717980800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240717 | 152600 | 32717980800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240717 | 152500 | 32717980800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240717 | 152400 | 32717980800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240717 | 152300 | 32717980800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240717 | 152200 | 32717980800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240717 | 152100 | 32717980800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240717 | 152000 | 32717980800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240717 | 151900 | 32717980800 | 52700 | 52800 | 52800 | 52600 | 782 |
| 228 | 20240717 | 151800 | 32676773500 | 52700 | 52700 | 52800 | 52600 | 1705 |
| 229 | 20240717 | 151700 | 32586912400 | 52700 | 52800 | 52800 | 52700 | 447 |
| 230 | 20240717 | 151600 | 32563345800 | 52700 | 52700 | 52800 | 52700 | 591 |
| 231 | 20240717 | 151500 | 32532150200 | 52700 | 52700 | 52800 | 52600 | 1228 |
| 232 | 20240717 | 151400 | 32467399000 | 52800 | 52800 | 52900 | 52400 | 7161 |
| 233 | 20240717 | 151300 | 32091250500 | 52700 | 52700 | 52800 | 52600 | 11203 |
| 234 | 20240717 | 151200 | 31501769900 | 52800 | 52800 | 52800 | 52600 | 5713 |
| 235 | 20240717 | 151100 | 31200428300 | 52800 | 52700 | 52800 | 52700 | 1621 |
| 236 | 20240717 | 151000 | 31114938900 | 52800 | 52700 | 52800 | 52700 | 2912 |
| 237 | 20240717 | 150900 | 30961428300 | 52700 | 52800 | 52800 | 52700 | 1661 |
| 238 | 20240717 | 150800 | 30873838000 | 52700 | 52800 | 52800 | 52700 | 1523 |
| 239 | 20240717 | 150700 | 30793528700 | 52700 | 52800 | 52800 | 52700 | 1758 |
| 240 | 20240717 | 150600 | 30700812400 | 52800 | 52700 | 52800 | 52700 | 2194 |
| 241 | 20240717 | 150500 | 30585129800 | 52700 | 52700 | 52800 | 52700 | 3548 |
| 242 | 20240717 | 150400 | 30397968200 | 52800 | 52700 | 52800 | 52700 | 6938 |
| 243 | 20240717 | 150300 | 30032274800 | 52700 | 52700 | 52800 | 52700 | 1368 |
| 244 | 20240717 | 150200 | 29960131900 | 52700 | 52800 | 52900 | 52700 | 1762 |
| 245 | 20240717 | 150100 | 29867115700 | 52800 | 52800 | 52900 | 52800 | 2612 |
| 246 | 20240717 | 150000 | 29729136700 | 52900 | 52900 | 52900 | 52800 | 1333 |
| 247 | 20240717 | 145900 | 29658707800 | 52800 | 52900 | 52900 | 52800 | 1665 |
| 248 | 20240717 | 145800 | 29570723000 | 52800 | 52800 | 52900 | 52800 | 1249 |
| 249 | 20240717 | 145700 | 29504736800 | 52900 | 52900 | 52900 | 52800 | 1857 |
| 250 | 20240717 | 145600 | 29406623800 | 52900 | 52800 | 52900 | 52800 | 525 |
| 251 | 20240717 | 145500 | 29378880400 | 52900 | 52800 | 52900 | 52800 | 574 |
| 252 | 20240717 | 145400 | 29348555500 | 52900 | 52800 | 52900 | 52800 | 607 |
| 253 | 20240717 | 145300 | 29316490700 | 52800 | 52800 | 52900 | 52800 | 308 |
| 254 | 20240717 | 145200 | 29300205800 | 52900 | 52800 | 52900 | 52800 | 266 |
| 255 | 20240717 | 145100 | 29286139700 | 52800 | 52900 | 52900 | 52800 | 692 |
| 256 | 20240717 | 145000 | 29249567500 | 52800 | 52800 | 52900 | 52800 | 663 |
| 257 | 20240717 | 144900 | 29214538100 | 52800 | 52800 | 52900 | 52800 | 1497 |
| 258 | 20240717 | 144800 | 29135467500 | 52900 | 52800 | 52900 | 52800 | 1323 |
| 259 | 20240717 | 144700 | 29065542800 | 52800 | 52900 | 52900 | 52800 | 1248 |
| 260 | 20240717 | 144600 | 28999614000 | 52800 | 52900 | 52900 | 52800 | 965 |
| 261 | 20240717 | 144500 | 28948631000 | 52800 | 52900 | 52900 | 52800 | 1047 |
| 262 | 20240717 | 144400 | 28893328500 | 52800 | 52800 | 52900 | 52800 | 1723 |
| 263 | 20240717 | 144300 | 28802337400 | 52800 | 52800 | 52900 | 52800 | 1056 |
| 264 | 20240717 | 144200 | 28746551700 | 52800 | 52800 | 52900 | 52800 | 747 |
| 265 | 20240717 | 144100 | 28707079100 | 52800 | 52800 | 52900 | 52800 | 1516 |
| 266 | 20240717 | 144000 | 28627013800 | 52900 | 52900 | 52900 | 52800 | 1314 |
| 267 | 20240717 | 143900 | 28557548300 | 52800 | 52800 | 52900 | 52800 | 1464 |
| 268 | 20240717 | 143800 | 28480188200 | 52800 | 52800 | 52900 | 52800 | 1198 |
| 269 | 20240717 | 143700 | 28416869000 | 52800 | 52900 | 52900 | 52800 | 1353 |
| 270 | 20240717 | 143600 | 28345337600 | 52900 | 52900 | 52900 | 52800 | 1059 |
| 271 | 20240717 | 143500 | 28289397700 | 52800 | 52800 | 52900 | 52800 | 961 |
| 272 | 20240717 | 143400 | 28238608400 | 52800 | 52900 | 52900 | 52800 | 1054 |
| 273 | 20240717 | 143300 | 28182908700 | 52800 | 52900 | 52900 | 52800 | 1325 |
| 274 | 20240717 | 143200 | 28112904100 | 52800 | 52800 | 52900 | 52800 | 970 |
| 275 | 20240717 | 143100 | 28061667900 | 52800 | 52900 | 52900 | 52800 | 1857 |
| 276 | 20240717 | 143000 | 27963579500 | 52800 | 52800 | 52900 | 52800 | 554 |
| 277 | 20240717 | 142900 | 27934310900 | 52800 | 52800 | 52900 | 52800 | 414 |
| 278 | 20240717 | 142800 | 27912433400 | 52900 | 52800 | 52900 | 52800 | 2221 |
| 279 | 20240717 | 142700 | 27795099000 | 52800 | 52900 | 52900 | 52800 | 840 |
| 280 | 20240717 | 142600 | 27750694700 | 52800 | 52800 | 52900 | 52800 | 497 |
| 281 | 20240717 | 142500 | 27724437700 | 52800 | 52800 | 52900 | 52800 | 671 |
| 282 | 20240717 | 142400 | 27688984300 | 52800 | 52800 | 52900 | 52800 | 764 |
| 283 | 20240717 | 142300 | 27648609900 | 52800 | 52900 | 52900 | 52800 | 776 |
| 284 | 20240717 | 142200 | 27607602700 | 52900 | 52800 | 52900 | 52800 | 1689 |
| 285 | 20240717 | 142100 | 27518403600 | 52900 | 52800 | 52900 | 52800 | 577 |
| 286 | 20240717 | 142000 | 27487920900 | 52800 | 52800 | 52900 | 52800 | 938 |
| 287 | 20240717 | 141900 | 27438372700 | 52900 | 52900 | 52900 | 52800 | 453 |
| 288 | 20240717 | 141800 | 27414437000 | 52800 | 52900 | 52900 | 52800 | 485 |
| 289 | 20240717 | 141700 | 27388803400 | 52800 | 52900 | 52900 | 52800 | 401 |
| 290 | 20240717 | 141600 | 27367615600 | 52900 | 52800 | 52900 | 52800 | 404 |
| 291 | 20240717 | 141500 | 27346265200 | 52800 | 52800 | 52900 | 52800 | 697 |
| 292 | 20240717 | 141400 | 27309436300 | 52800 | 52900 | 52900 | 52800 | 1031 |
| 293 | 20240717 | 141300 | 27254973300 | 52800 | 52900 | 52900 | 52800 | 438 |
| 294 | 20240717 | 141200 | 27231839800 | 52800 | 52800 | 52900 | 52800 | 1474 |
| 295 | 20240717 | 141100 | 27153936200 | 52800 | 52800 | 52900 | 52800 | 347 |
| 296 | 20240717 | 141000 | 27135600800 | 52800 | 52900 | 52900 | 52800 | 584 |
| 297 | 20240717 | 140900 | 27104754600 | 52800 | 52800 | 52900 | 52800 | 329 |
| 298 | 20240717 | 140800 | 27087377600 | 52800 | 52800 | 52900 | 52800 | 233 |
| 299 | 20240717 | 140700 | 27075069500 | 52800 | 52900 | 52900 | 52800 | 410 |
| 300 | 20240717 | 140600 | 27053409000 | 52800 | 52900 | 52900 | 52800 | 380 |
| 301 | 20240717 | 140500 | 27033324400 | 52900 | 52800 | 52900 | 52800 | 287 |
| 302 | 20240717 | 140400 | 27018165700 | 52900 | 52900 | 53000 | 52800 | 1414 |
| 303 | 20240717 | 140300 | 26943296800 | 52800 | 52900 | 53000 | 52800 | 1795 |
| 304 | 20240717 | 140200 | 26848357700 | 52900 | 52800 | 53000 | 52800 | 2456 |
| 305 | 20240717 | 140100 | 26718446200 | 52800 | 52800 | 52900 | 52800 | 407 |
| 306 | 20240717 | 140000 | 26696955500 | 52900 | 52800 | 52900 | 52800 | 522 |
| 307 | 20240717 | 135900 | 26669387200 | 52800 | 52800 | 52900 | 52800 | 707 |
| 308 | 20240717 | 135800 | 26632020300 | 52800 | 52800 | 52900 | 52800 | 394 |
| 309 | 20240717 | 135700 | 26611214000 | 52900 | 52900 | 52900 | 52800 | 259 |
| 310 | 20240717 | 135600 | 26597531800 | 52900 | 52900 | 52900 | 52800 | 582 |
| 311 | 20240717 | 135500 | 26566765100 | 52800 | 52900 | 52900 | 52800 | 517 |
| 312 | 20240717 | 135400 | 26539455700 | 52800 | 52900 | 53000 | 52800 | 2105 |
| 313 | 20240717 | 135300 | 26428230100 | 52900 | 52800 | 52900 | 52800 | 878 |
| 314 | 20240717 | 135200 | 26381803000 | 52800 | 52800 | 52900 | 52800 | 506 |
| 315 | 20240717 | 135100 | 26355055300 | 52800 | 52800 | 53000 | 52800 | 807 |
| 316 | 20240717 | 135000 | 26312401800 | 52800 | 52800 | 53000 | 52800 | 5241 |
| 317 | 20240717 | 134900 | 26035177300 | 52800 | 52800 | 52900 | 52800 | 464 |
| 318 | 20240717 | 134800 | 26010661400 | 52800 | 52800 | 52900 | 52800 | 378 |
| 319 | 20240717 | 134700 | 25990699600 | 52800 | 52900 | 52900 | 52800 | 376 |
| 320 | 20240717 | 134600 | 25970839200 | 52900 | 52800 | 52900 | 52800 | 259 |
| 321 | 20240717 | 134500 | 25957162300 | 52800 | 52900 | 52900 | 52800 | 450 |
| 322 | 20240717 | 134400 | 25933394800 | 52800 | 52800 | 52900 | 52800 | 379 |
| 323 | 20240717 | 134300 | 25913378300 | 52900 | 52800 | 52900 | 52800 | 368 |
| 324 | 20240717 | 134200 | 25893942700 | 52800 | 52800 | 52900 | 52800 | 5816 |
| 325 | 20240717 | 134100 | 25586302200 | 52800 | 52800 | 52900 | 52800 | 930 |
| 326 | 20240717 | 134000 | 25537196900 | 52900 | 52800 | 52900 | 52800 | 379 |
| 327 | 20240717 | 133900 | 25517181000 | 52800 | 52900 | 52900 | 52800 | 1042 |
| 328 | 20240717 | 133800 | 25462149000 | 52800 | 52900 | 52900 | 52800 | 197 |
| 329 | 20240717 | 133700 | 25451742200 | 52800 | 52900 | 52900 | 52800 | 574 |
| 330 | 20240717 | 133600 | 25421433000 | 52900 | 52800 | 52900 | 52800 | 716 |
| 331 | 20240717 | 133500 | 25383605700 | 52800 | 52800 | 52900 | 52800 | 370 |
| 332 | 20240717 | 133400 | 25364058600 | 52800 | 52900 | 52900 | 52800 | 186 |
| 333 | 20240717 | 133300 | 25354226200 | 52800 | 52800 | 52900 | 52800 | 3829 |
| 334 | 20240717 | 133200 | 25152046300 | 52800 | 52800 | 52900 | 52800 | 1199 |
| 335 | 20240717 | 133100 | 25088731700 | 52900 | 52800 | 52900 | 52800 | 1053 |
| 336 | 20240717 | 133000 | 25033098300 | 52900 | 52800 | 52900 | 52800 | 2385 |
| 337 | 20240717 | 132900 | 24907162500 | 52800 | 52800 | 52900 | 52800 | 656 |
| 338 | 20240717 | 132800 | 24872503400 | 52800 | 52900 | 52900 | 52800 | 452 |
| 339 | 20240717 | 132700 | 24848631800 | 52800 | 52900 | 52900 | 52800 | 1785 |
| 340 | 20240717 | 132600 | 24754374200 | 52800 | 52900 | 52900 | 52800 | 300 |
| 341 | 20240717 | 132500 | 24738531300 | 52800 | 52900 | 52900 | 52800 | 505 |
| 342 | 20240717 | 132400 | 24711852600 | 52900 | 52900 | 53000 | 52900 | 8166 |
| 343 | 20240717 | 132300 | 24279769000 | 53000 | 53000 | 53000 | 52900 | 433 |
| 344 | 20240717 | 132200 | 24256840000 | 52900 | 53000 | 53000 | 52900 | 2883 |
| 345 | 20240717 | 132100 | 24104318300 | 52900 | 52900 | 53000 | 52900 | 433 |
| 346 | 20240717 | 132000 | 24081387200 | 52900 | 52900 | 53000 | 52900 | 358 |
| 347 | 20240717 | 131900 | 24062441900 | 52900 | 53000 | 53000 | 52900 | 616 |
| 348 | 20240717 | 131800 | 24029839100 | 52900 | 52900 | 53000 | 52900 | 509 |
| 349 | 20240717 | 131700 | 24002906300 | 52900 | 53000 | 53000 | 52900 | 582 |
| 350 | 20240717 | 131600 | 23972110900 | 52900 | 53000 | 53000 | 52900 | 312 |
| 351 | 20240717 | 131500 | 23955590400 | 53000 | 53000 | 53000 | 52900 | 333 |
| 352 | 20240717 | 131400 | 23937957500 | 52900 | 52900 | 53000 | 52900 | 225 |
| 353 | 20240717 | 131300 | 23926052900 | 52900 | 52900 | 53000 | 52900 | 601 |
| 354 | 20240717 | 131200 | 23894258800 | 52900 | 53000 | 53000 | 52900 | 744 |
| 355 | 20240717 | 131100 | 23854865600 | 53000 | 53000 | 53000 | 52900 | 202 |
| 356 | 20240717 | 131000 | 23844170900 | 53000 | 52900 | 53000 | 52900 | 686 |
| 357 | 20240717 | 130900 | 23807873700 | 52900 | 53000 | 53000 | 52900 | 271 |
| 358 | 20240717 | 130800 | 23793521800 | 53000 | 53000 | 53000 | 52900 | 410 |
| 359 | 20240717 | 130700 | 23771813700 | 52900 | 53000 | 53000 | 52900 | 648 |
| 360 | 20240717 | 130600 | 23737499500 | 53000 | 53000 | 53000 | 52900 | 721 |
| 361 | 20240717 | 130500 | 23699298000 | 52900 | 53000 | 53000 | 52900 | 354 |
| 362 | 20240717 | 130400 | 23680564700 | 52900 | 52900 | 53000 | 52900 | 962 |
| 363 | 20240717 | 130300 | 23629654300 | 52900 | 53000 | 53000 | 52900 | 1010 |
| 364 | 20240717 | 130200 | 23576198300 | 52900 | 52900 | 53000 | 52900 | 673 |
| 365 | 20240717 | 130100 | 23540595200 | 52900 | 52900 | 53000 | 52900 | 105 |
| 366 | 20240717 | 130000 | 23535037500 | 52900 | 52900 | 53000 | 52900 | 575 |
| 367 | 20240717 | 125900 | 23504610100 | 52900 | 53000 | 53000 | 52900 | 1408 |
| 368 | 20240717 | 125800 | 23430113100 | 52900 | 52900 | 53000 | 52900 | 417 |
| 369 | 20240717 | 125700 | 23408049800 | 52900 | 53000 | 53000 | 52900 | 1246 |
| 370 | 20240717 | 125600 | 23342060100 | 53000 | 53000 | 53000 | 52900 | 245 |
| 371 | 20240717 | 125500 | 23329094000 | 53000 | 53000 | 53000 | 52900 | 284 |
| 372 | 20240717 | 125400 | 23314061200 | 52900 | 52900 | 53000 | 52900 | 1135 |
| 373 | 20240717 | 125300 | 23254013800 | 53000 | 53000 | 53100 | 52900 | 8440 |
| 374 | 20240717 | 125200 | 22806753100 | 53000 | 53100 | 53100 | 53000 | 210 |
| 375 | 20240717 | 125100 | 22795621200 | 53000 | 53100 | 53100 | 53000 | 407 |
| 376 | 20240717 | 125000 | 22774029000 | 53000 | 53000 | 53100 | 53000 | 1151 |
| 377 | 20240717 | 124900 | 22712943700 | 53000 | 53000 | 53100 | 53000 | 643 |
| 378 | 20240717 | 124800 | 22678856300 | 53000 | 53100 | 53100 | 53000 | 265 |
| 379 | 20240717 | 124700 | 22664804100 | 53000 | 53100 | 53100 | 53000 | 298 |
| 380 | 20240717 | 124600 | 22648996700 | 53000 | 53000 | 53100 | 53000 | 353 |
| 381 | 20240717 | 124500 | 22630282400 | 53000 | 53100 | 53100 | 53000 | 308 |
| 382 | 20240717 | 124400 | 22613951200 | 53000 | 53000 | 53100 | 53000 | 226 |
| 383 | 20240717 | 124300 | 22601971800 | 53000 | 53100 | 53100 | 53000 | 337 |
| 384 | 20240717 | 124200 | 22584096200 | 53000 | 53000 | 53100 | 53000 | 1146 |
| 385 | 20240717 | 124100 | 22523331200 | 53000 | 53100 | 53100 | 53000 | 362 |
| 386 | 20240717 | 124000 | 22504140400 | 53000 | 53100 | 53100 | 53000 | 385 |
| 387 | 20240717 | 123900 | 22483726100 | 53000 | 53100 | 53100 | 53000 | 614 |
| 388 | 20240717 | 123800 | 22451167100 | 53000 | 53100 | 53100 | 53000 | 1098 |
| 389 | 20240717 | 123700 | 22392963700 | 53000 | 53100 | 53100 | 53000 | 541 |
| 390 | 20240717 | 123600 | 22364285800 | 53000 | 53000 | 53100 | 53000 | 211 |
| 391 | 20240717 | 123500 | 22353098200 | 53100 | 53000 | 53100 | 53000 | 306 |
| 392 | 20240717 | 123400 | 22336874800 | 53100 | 53000 | 53100 | 53000 | 219 |
| 393 | 20240717 | 123300 | 22325260500 | 53000 | 53000 | 53100 | 53000 | 357 |
| 394 | 20240717 | 123200 | 22306333000 | 53000 | 53100 | 53100 | 53000 | 236 |
| 395 | 20240717 | 123100 | 22293818600 | 53100 | 53100 | 53100 | 53000 | 798 |
| 396 | 20240717 | 123000 | 22251467700 | 53100 | 53100 | 53100 | 53000 | 754 |
| 397 | 20240717 | 122900 | 22211494700 | 53000 | 53100 | 53100 | 53000 | 370 |
| 398 | 20240717 | 122800 | 22191883500 | 53000 | 53000 | 53100 | 53000 | 1280 |
| 399 | 20240717 | 122700 | 22124037400 | 53000 | 53100 | 53100 | 53000 | 278 |
| 400 | 20240717 | 122600 | 22109284000 | 53100 | 53000 | 53100 | 53000 | 1939 |
| 401 | 20240717 | 122500 | 22006449300 | 53000 | 53000 | 53100 | 53000 | 1764 |
| 402 | 20240717 | 122400 | 21912955600 | 53000 | 53100 | 53100 | 53000 | 417 |
| 403 | 20240717 | 122300 | 21890847600 | 53000 | 53100 | 53100 | 53000 | 421 |
| 404 | 20240717 | 122200 | 21868513400 | 53000 | 53000 | 53100 | 53000 | 365 |
| 405 | 20240717 | 122100 | 21849154100 | 53100 | 53000 | 53100 | 53000 | 245 |
| 406 | 20240717 | 122000 | 21836158600 | 53000 | 53100 | 53100 | 53000 | 154 |
| 407 | 20240717 | 121900 | 21827995400 | 53100 | 53100 | 53100 | 53000 | 258 |
| 408 | 20240717 | 121800 | 21814307000 | 53000 | 53100 | 53100 | 53000 | 606 |
| 409 | 20240717 | 121700 | 21782169800 | 53000 | 53100 | 53100 | 53000 | 2209 |
| 410 | 20240717 | 121600 | 21664886400 | 53000 | 53000 | 53100 | 53000 | 274 |
| 411 | 20240717 | 121500 | 21650355600 | 53000 | 53000 | 53100 | 53000 | 1306 |
| 412 | 20240717 | 121400 | 21581107500 | 53100 | 53000 | 53100 | 53000 | 163 |
| 413 | 20240717 | 121300 | 21572463900 | 53000 | 53000 | 53100 | 53000 | 187 |
| 414 | 20240717 | 121200 | 21562547400 | 53000 | 53000 | 53100 | 53000 | 496 |
| 415 | 20240717 | 121100 | 21536231500 | 53000 | 53100 | 53100 | 53000 | 466 |
| 416 | 20240717 | 121000 | 21511527500 | 53000 | 53000 | 53100 | 53000 | 637 |
| 417 | 20240717 | 120900 | 21477727500 | 53000 | 53000 | 53100 | 53000 | 313 |
| 418 | 20240717 | 120800 | 21461128400 | 53000 | 53000 | 53100 | 53000 | 199 |
| 419 | 20240717 | 120700 | 21450572400 | 53000 | 53100 | 53100 | 53000 | 350 |
| 420 | 20240717 | 120600 | 21432002700 | 53000 | 53000 | 53100 | 53000 | 288 |
| 421 | 20240717 | 120500 | 21416726800 | 53000 | 53100 | 53100 | 53000 | 869 |
| 422 | 20240717 | 120400 | 21370662200 | 53100 | 53000 | 53100 | 53000 | 309 |
| 423 | 20240717 | 120300 | 21354274800 | 53000 | 53100 | 53100 | 53000 | 1272 |
| 424 | 20240717 | 120200 | 21286811400 | 53100 | 53000 | 53100 | 53000 | 5878 |
| 425 | 20240717 | 120100 | 20974703000 | 53000 | 53000 | 53100 | 53000 | 857 |
| 426 | 20240717 | 120000 | 20929281500 | 53000 | 53000 | 53100 | 53000 | 517 |
| 427 | 20240717 | 115900 | 20901873100 | 53100 | 53100 | 53200 | 53000 | 2733 |
| 428 | 20240717 | 115800 | 20756756300 | 53100 | 53200 | 53200 | 53100 | 2345 |
| 429 | 20240717 | 115700 | 20632236300 | 53100 | 53100 | 53200 | 53100 | 390 |
| 430 | 20240717 | 115600 | 20611517000 | 53100 | 53100 | 53200 | 53100 | 216 |
| 431 | 20240717 | 115500 | 20600044300 | 53200 | 53100 | 53200 | 53100 | 153 |
| 432 | 20240717 | 115400 | 20591915400 | 53100 | 53200 | 53200 | 53100 | 166 |
| 433 | 20240717 | 115300 | 20583095100 | 53200 | 53200 | 53200 | 53100 | 293 |
| 434 | 20240717 | 115200 | 20567532400 | 53100 | 53200 | 53200 | 53100 | 609 |
| 435 | 20240717 | 115100 | 20535190800 | 53100 | 53200 | 53200 | 53100 | 805 |
| 436 | 20240717 | 115000 | 20492438300 | 53100 | 53100 | 53200 | 53100 | 710 |
| 437 | 20240717 | 114900 | 20454723300 | 53200 | 53100 | 53200 | 53100 | 323 |
| 438 | 20240717 | 114800 | 20437568900 | 53100 | 53100 | 53200 | 53100 | 403 |
| 439 | 20240717 | 114700 | 20416158000 | 53100 | 53200 | 53200 | 53100 | 2370 |
| 440 | 20240717 | 114600 | 20290308900 | 53100 | 53100 | 53200 | 53100 | 286 |
| 441 | 20240717 | 114500 | 20275117300 | 53100 | 53100 | 53200 | 53100 | 1350 |
| 442 | 20240717 | 114400 | 20203422000 | 53200 | 53200 | 53200 | 53100 | 281 |
| 443 | 20240717 | 114300 | 20188492900 | 53100 | 53100 | 53200 | 53100 | 250 |
| 444 | 20240717 | 114200 | 20175207700 | 53200 | 53100 | 53200 | 53100 | 557 |
| 445 | 20240717 | 114100 | 20145611500 | 53100 | 53100 | 53200 | 53100 | 360 |
| 446 | 20240717 | 114000 | 20126487500 | 53100 | 53200 | 53200 | 53100 | 1104 |
| 447 | 20240717 | 113900 | 20067772100 | 53100 | 53100 | 53200 | 53100 | 658 |
| 448 | 20240717 | 113800 | 20032822100 | 53100 | 53100 | 53200 | 53100 | 670 |
| 449 | 20240717 | 113700 | 19997238600 | 53200 | 53200 | 53200 | 53100 | 314 |
| 450 | 20240717 | 113600 | 19980558100 | 53100 | 53200 | 53200 | 53100 | 560 |
| 451 | 20240717 | 113500 | 19950816700 | 53100 | 53200 | 53200 | 53100 | 288 |
| 452 | 20240717 | 113400 | 19935516600 | 53100 | 53100 | 53200 | 53100 | 405 |
| 453 | 20240717 | 113300 | 19914010100 | 53200 | 53100 | 53200 | 53100 | 258 |
| 454 | 20240717 | 113200 | 19900301700 | 53100 | 53100 | 53200 | 53100 | 632 |
| 455 | 20240717 | 113100 | 19866732600 | 53100 | 53100 | 53200 | 53100 | 772 |
| 456 | 20240717 | 113000 | 19825731000 | 53100 | 53100 | 53200 | 53100 | 735 |
| 457 | 20240717 | 112900 | 19786658500 | 53200 | 53100 | 53200 | 53100 | 215 |
| 458 | 20240717 | 112800 | 19775235800 | 53200 | 53100 | 53200 | 53100 | 458 |
| 459 | 20240717 | 112700 | 19750903500 | 53100 | 53200 | 53200 | 53100 | 494 |
| 460 | 20240717 | 112600 | 19724662000 | 53200 | 53200 | 53200 | 53100 | 527 |
| 461 | 20240717 | 112500 | 19696638700 | 53200 | 53100 | 53200 | 53100 | 772 |
| 462 | 20240717 | 112400 | 19655580100 | 53200 | 53200 | 53200 | 53100 | 536 |
| 463 | 20240717 | 112300 | 19627098600 | 53100 | 53100 | 53200 | 53100 | 354 |
| 464 | 20240717 | 112200 | 19608294600 | 53200 | 53100 | 53200 | 53100 | 712 |
| 465 | 20240717 | 112100 | 19570478800 | 53200 | 53100 | 53200 | 53100 | 573 |
| 466 | 20240717 | 112000 | 19540038200 | 53100 | 53100 | 53200 | 53100 | 517 |
| 467 | 20240717 | 111900 | 19512579400 | 53200 | 53200 | 53200 | 53100 | 1059 |
| 468 | 20240717 | 111800 | 19456334900 | 53100 | 53100 | 53200 | 53100 | 534 |
| 469 | 20240717 | 111700 | 19427954100 | 53100 | 53200 | 53200 | 53100 | 694 |
| 470 | 20240717 | 111600 | 19391095300 | 53100 | 53200 | 53200 | 53100 | 285 |
| 471 | 20240717 | 111500 | 19375950100 | 53200 | 53200 | 53200 | 53100 | 659 |
| 472 | 20240717 | 111400 | 19340912100 | 53100 | 53100 | 53200 | 53100 | 456 |
| 473 | 20240717 | 111300 | 19316695900 | 53100 | 53200 | 53200 | 53100 | 1415 |
| 474 | 20240717 | 111200 | 19241546100 | 53100 | 53200 | 53200 | 53100 | 404 |
| 475 | 20240717 | 111100 | 19220085800 | 53100 | 53100 | 53200 | 53100 | 143 |
| 476 | 20240717 | 111000 | 19212487500 | 53100 | 53100 | 53200 | 53100 | 258 |
| 477 | 20240717 | 110900 | 19198780900 | 53100 | 53200 | 53200 | 53100 | 557 |
| 478 | 20240717 | 110800 | 19169190600 | 53100 | 53100 | 53200 | 53100 | 574 |
| 479 | 20240717 | 110700 | 19138685800 | 53100 | 53300 | 53300 | 53100 | 5507 |
| 480 | 20240717 | 110600 | 18845751500 | 53200 | 53200 | 53300 | 53200 | 260 |
| 481 | 20240717 | 110500 | 18831913300 | 53300 | 53300 | 53300 | 53200 | 4163 |
| 482 | 20240717 | 110400 | 18610433300 | 53200 | 53200 | 53300 | 53200 | 636 |
| 483 | 20240717 | 110300 | 18576583100 | 53300 | 53300 | 53300 | 53200 | 771 |
| 484 | 20240717 | 110200 | 18535512000 | 53300 | 53200 | 53300 | 53200 | 312 |
| 485 | 20240717 | 110100 | 18518903000 | 53200 | 53200 | 53300 | 53200 | 356 |
| 486 | 20240717 | 110000 | 18499958700 | 53300 | 53300 | 53300 | 53200 | 261 |
| 487 | 20240717 | 105900 | 18486062200 | 53300 | 53200 | 53300 | 53200 | 511 |
| 488 | 20240717 | 105800 | 18458859100 | 53300 | 53300 | 53300 | 53200 | 354 |
| 489 | 20240717 | 105700 | 18440005500 | 53200 | 53300 | 53300 | 53200 | 1363 |
| 490 | 20240717 | 105600 | 18367397000 | 53200 | 53200 | 53300 | 53200 | 379 |
| 491 | 20240717 | 105500 | 18347227700 | 53200 | 53200 | 53300 | 53200 | 812 |
| 492 | 20240717 | 105400 | 18304013400 | 53200 | 53300 | 53300 | 53200 | 212 |
| 493 | 20240717 | 105300 | 18292730500 | 53300 | 53200 | 53300 | 53200 | 440 |
| 494 | 20240717 | 105200 | 18269291500 | 53300 | 53300 | 53300 | 53200 | 2677 |
| 495 | 20240717 | 105100 | 18126623400 | 53300 | 53300 | 53300 | 53200 | 635 |
| 496 | 20240717 | 105000 | 18092802200 | 53300 | 53300 | 53300 | 53200 | 534 |
| 497 | 20240717 | 104900 | 18064360200 | 53300 | 53400 | 53400 | 53200 | 1546 |
| 498 | 20240717 | 104800 | 17982001000 | 53300 | 53400 | 53400 | 53300 | 1101 |
| 499 | 20240717 | 104700 | 17923265800 | 53400 | 53400 | 53400 | 53200 | 1168 |
| 500 | 20240717 | 104600 | 17860979000 | 53400 | 53300 | 53400 | 53200 | 1910 |
| 501 | 20240717 | 104500 | 17759115500 | 53400 | 53400 | 53400 | 53300 | 4966 |
| 502 | 20240717 | 104400 | 17494348800 | 53400 | 53300 | 53400 | 53300 | 578 |
| 503 | 20240717 | 104300 | 17463493200 | 53300 | 53400 | 53400 | 53300 | 5819 |
| 504 | 20240717 | 104200 | 17153259900 | 53300 | 53400 | 53400 | 53300 | 1089 |
| 505 | 20240717 | 104100 | 17095148700 | 53300 | 53400 | 53400 | 53300 | 2623 |
| 506 | 20240717 | 104000 | 16955161500 | 53400 | 53400 | 53400 | 53300 | 1801 |
| 507 | 20240717 | 103900 | 16859009100 | 53400 | 53400 | 53400 | 53300 | 3355 |
| 508 | 20240717 | 103800 | 16679953900 | 53300 | 53400 | 53400 | 53300 | 4148 |
| 509 | 20240717 | 103700 | 16458555200 | 53400 | 53400 | 53400 | 53300 | 1300 |
| 510 | 20240717 | 103600 | 16389182800 | 53400 | 53400 | 53400 | 53300 | 1006 |
| 511 | 20240717 | 103500 | 16335475200 | 53400 | 53400 | 53400 | 53300 | 1117 |
| 512 | 20240717 | 103400 | 16275877700 | 53400 | 53300 | 53400 | 53300 | 1018 |
| 513 | 20240717 | 103300 | 16221550500 | 53400 | 53400 | 53400 | 53300 | 1406 |
| 514 | 20240717 | 103200 | 16146535000 | 53400 | 53300 | 53400 | 53300 | 956 |
| 515 | 20240717 | 103100 | 16095517200 | 53400 | 53400 | 53400 | 53300 | 903 |
| 516 | 20240717 | 103000 | 16047320400 | 53400 | 53400 | 53400 | 53300 | 1150 |
| 517 | 20240717 | 102900 | 15985938600 | 53400 | 53300 | 53400 | 53300 | 1122 |
| 518 | 20240717 | 102800 | 15926067100 | 53400 | 53200 | 53400 | 53200 | 16246 |
| 519 | 20240717 | 102700 | 15060072600 | 53300 | 53200 | 53300 | 53200 | 2569 |
| 520 | 20240717 | 102600 | 14923164100 | 53300 | 53200 | 53300 | 53200 | 1096 |
| 521 | 20240717 | 102500 | 14864789700 | 53200 | 53200 | 53300 | 53200 | 1224 |
| 522 | 20240717 | 102400 | 14799611300 | 53300 | 53300 | 53300 | 53200 | 1251 |
| 523 | 20240717 | 102300 | 14732991900 | 53200 | 53200 | 53300 | 53200 | 1329 |
| 524 | 20240717 | 102200 | 14662219000 | 53200 | 53300 | 53300 | 53200 | 6099 |
| 525 | 20240717 | 102100 | 14337174600 | 53200 | 53100 | 53300 | 53100 | 26177 |
| 526 | 20240717 | 102000 | 12944549500 | 53100 | 53200 | 53200 | 53100 | 1703 |
| 527 | 20240717 | 101900 | 12853993900 | 53100 | 53200 | 53200 | 53100 | 838 |
| 528 | 20240717 | 101800 | 12809453700 | 53200 | 53100 | 53200 | 53100 | 14274 |
| 529 | 20240717 | 101700 | 12050320500 | 53100 | 53100 | 53200 | 53100 | 1371 |
| 530 | 20240717 | 101600 | 11977517900 | 53100 | 53100 | 53200 | 53100 | 2337 |
| 531 | 20240717 | 101500 | 11853419100 | 53100 | 53100 | 53200 | 53100 | 745 |
| 532 | 20240717 | 101400 | 11813858300 | 53100 | 53100 | 53200 | 53100 | 850 |
| 533 | 20240717 | 101300 | 11768708600 | 53100 | 53100 | 53200 | 53100 | 1306 |
| 534 | 20240717 | 101200 | 11699358700 | 53100 | 53200 | 53200 | 53100 | 562 |
| 535 | 20240717 | 101100 | 11669511300 | 53100 | 53100 | 53200 | 53100 | 1211 |
| 536 | 20240717 | 101000 | 11605206400 | 53100 | 53200 | 53200 | 53100 | 502 |
| 537 | 20240717 | 100900 | 11578547000 | 53100 | 53100 | 53200 | 53100 | 1478 |
| 538 | 20240717 | 100800 | 11500064300 | 53200 | 53100 | 53200 | 53100 | 610 |
| 539 | 20240717 | 100700 | 11467670000 | 53100 | 53100 | 53200 | 53100 | 790 |
| 540 | 20240717 | 100600 | 11425719600 | 53100 | 53100 | 53200 | 53100 | 636 |
| 541 | 20240717 | 100500 | 11391947600 | 53200 | 53200 | 53200 | 53100 | 2022 |
| 542 | 20240717 | 100400 | 11284462100 | 53200 | 53200 | 53200 | 53100 | 2091 |
| 543 | 20240717 | 100300 | 11173420800 | 53200 | 53200 | 53200 | 53100 | 1879 |
| 544 | 20240717 | 100200 | 11073641700 | 53100 | 53100 | 53200 | 53100 | 968 |
| 545 | 20240717 | 100100 | 11022223000 | 53100 | 53100 | 53200 | 53100 | 1112 |
| 546 | 20240717 | 100000 | 10963173200 | 53200 | 53200 | 53200 | 53100 | 2770 |
| 547 | 20240717 | 095900 | 10816074800 | 53200 | 53200 | 53200 | 53100 | 946 |
| 548 | 20240717 | 095800 | 10765830900 | 53100 | 53100 | 53200 | 53100 | 718 |
| 549 | 20240717 | 095700 | 10727704200 | 53200 | 53100 | 53200 | 53100 | 942 |
| 550 | 20240717 | 095600 | 10677679200 | 53100 | 53100 | 53200 | 53100 | 566 |
| 551 | 20240717 | 095500 | 10647617600 | 53100 | 53100 | 53200 | 53100 | 702 |
| 552 | 20240717 | 095400 | 10610334900 | 53100 | 53100 | 53200 | 53000 | 6399 |
| 553 | 20240717 | 095300 | 10270605300 | 53100 | 53100 | 53200 | 53100 | 12812 |
| 554 | 20240717 | 095200 | 9590287100 | 53100 | 53100 | 53200 | 53000 | 19948 |
| 555 | 20240717 | 095100 | 8531328600 | 53100 | 53100 | 53200 | 53100 | 1177 |
| 556 | 20240717 | 095000 | 8468823000 | 53100 | 53200 | 53200 | 53100 | 803 |
| 557 | 20240717 | 094900 | 8426170400 | 53100 | 53100 | 53200 | 53100 | 753 |
| 558 | 20240717 | 094800 | 8386169400 | 53200 | 53200 | 53200 | 53100 | 1037 |
| 559 | 20240717 | 094700 | 8331098500 | 53100 | 53100 | 53200 | 53100 | 2455 |
| 560 | 20240717 | 094600 | 8200588100 | 53100 | 53100 | 53200 | 53100 | 1772 |
| 561 | 20240717 | 094500 | 8106434800 | 53100 | 53200 | 53200 | 53100 | 764 |
| 562 | 20240717 | 094400 | 8065859700 | 53100 | 53200 | 53200 | 53100 | 1261 |
| 563 | 20240717 | 094300 | 7998850300 | 53100 | 53200 | 53200 | 53100 | 633 |
| 564 | 20240717 | 094200 | 7965232300 | 53100 | 53100 | 53200 | 53100 | 616 |
| 565 | 20240717 | 094100 | 7932514300 | 53100 | 53100 | 53200 | 53100 | 838 |
| 566 | 20240717 | 094000 | 7887999500 | 53100 | 53200 | 53200 | 53100 | 607 |
| 567 | 20240717 | 093900 | 7855760300 | 53200 | 53100 | 53200 | 53100 | 511 |
| 568 | 20240717 | 093800 | 7828617100 | 53100 | 53100 | 53200 | 53100 | 874 |
| 569 | 20240717 | 093700 | 7782204000 | 53200 | 53100 | 53200 | 53100 | 883 |
| 570 | 20240717 | 093600 | 7735300300 | 53100 | 53100 | 53200 | 53100 | 1383 |
| 571 | 20240717 | 093500 | 7661842300 | 53100 | 53100 | 53200 | 53100 | 2618 |
| 572 | 20240717 | 093400 | 7522754900 | 53100 | 53100 | 53200 | 53100 | 757 |
| 573 | 20240717 | 093300 | 7482546400 | 53100 | 53100 | 53200 | 53100 | 1925 |
| 574 | 20240717 | 093200 | 7380328400 | 53200 | 53200 | 53200 | 53100 | 2549 |
| 575 | 20240717 | 093100 | 7244896200 | 53100 | 53000 | 53200 | 53000 | 5812 |
| 576 | 20240717 | 093000 | 6936300300 | 53100 | 53100 | 53100 | 53000 | 1786 |
| 577 | 20240717 | 092900 | 6841497400 | 53100 | 53000 | 53100 | 53000 | 4838 |
| 578 | 20240717 | 092800 | 6584656500 | 53000 | 53000 | 53100 | 53000 | 1086 |
| 579 | 20240717 | 092700 | 6527029500 | 53000 | 53000 | 53100 | 53000 | 589 |
| 580 | 20240717 | 092600 | 6495811000 | 53100 | 53100 | 53100 | 53000 | 2017 |
| 581 | 20240717 | 092500 | 6388732600 | 53000 | 53100 | 53100 | 53000 | 1539 |
| 582 | 20240717 | 092400 | 6307061300 | 53000 | 53000 | 53100 | 53000 | 529 |
| 583 | 20240717 | 092300 | 6279018600 | 53000 | 53100 | 53100 | 53000 | 1343 |
| 584 | 20240717 | 092200 | 6207737700 | 53100 | 53000 | 53100 | 53000 | 1778 |
| 585 | 20240717 | 092100 | 6113364800 | 53000 | 53100 | 53100 | 53000 | 2004 |
| 586 | 20240717 | 092000 | 6007020700 | 53000 | 53100 | 53100 | 53000 | 8115 |
| 587 | 20240717 | 091900 | 5576217300 | 53100 | 53000 | 53100 | 53000 | 2254 |
| 588 | 20240717 | 091800 | 5456641800 | 53000 | 53000 | 53100 | 53000 | 1443 |
| 589 | 20240717 | 091700 | 5380073900 | 53000 | 53000 | 53100 | 53000 | 801 |
| 590 | 20240717 | 091600 | 5337613300 | 53000 | 53000 | 53100 | 53000 | 2486 |
| 591 | 20240717 | 091500 | 5205658100 | 53100 | 53000 | 53100 | 53000 | 1776 |
| 592 | 20240717 | 091400 | 5111500700 | 53000 | 53100 | 53100 | 53000 | 4702 |
| 593 | 20240717 | 091300 | 4862233300 | 53000 | 53000 | 53100 | 53000 | 1747 |
| 594 | 20240717 | 091200 | 4769627100 | 53000 | 53000 | 53100 | 53000 | 1369 |
| 595 | 20240717 | 091100 | 4697061200 | 53000 | 53100 | 53100 | 53000 | 3152 |
| 596 | 20240717 | 091000 | 4529811900 | 53100 | 53100 | 53200 | 53000 | 7386 |
| 597 | 20240717 | 090900 | 4137703100 | 53100 | 53100 | 53200 | 53100 | 5339 |
| 598 | 20240717 | 090800 | 3854196200 | 53100 | 53000 | 53200 | 53000 | 4804 |
| 599 | 20240717 | 090700 | 3599121300 | 53100 | 53100 | 53100 | 53000 | 12415 |
| 600 | 20240717 | 090600 | 2940066500 | 53100 | 53100 | 53200 | 53100 | 3643 |
| 601 | 20240717 | 090500 | 2746605600 | 53100 | 53100 | 53200 | 53100 | 1660 |
| 602 | 20240717 | 090400 | 2658439200 | 53100 | 53100 | 53200 | 53100 | 4838 |
| 603 | 20240717 | 090300 | 2401533700 | 53100 | 53100 | 53200 | 53100 | 2101 |
| 604 | 20240717 | 090200 | 2289909400 | 53200 | 53100 | 53200 | 53100 | 7399 |
| 605 | 20240717 | 090100 | 1896964000 | 53100 | 53200 | 53200 | 53100 | 4367 |
| 606 | 20240717 | 090000 | 1664949200 | 53200 | 53000 | 53200 | 53000 | 31379 |