33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 190400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 29733 |
| 3 | 20250123 | 190300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20250123 | 190200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20250123 | 190100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20250123 | 190000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20250123 | 185900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20250123 | 185800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20250123 | 185700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20250123 | 185600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20250123 | 185500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20250123 | 185400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20250123 | 185300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20250123 | 185200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20250123 | 185100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20250123 | 185000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20250123 | 184900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20250123 | 184800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20250123 | 184700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20250123 | 184600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20250123 | 184500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20250123 | 184400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20250123 | 184300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20250123 | 184200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20250123 | 184100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20250123 | 184000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20250123 | 183900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20250123 | 183800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20250123 | 183700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20250123 | 183600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20250123 | 183500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20250123 | 183400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 29733 |
| 33 | 20250123 | 183300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20250123 | 183200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20250123 | 183100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20250123 | 183000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20250123 | 182900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20250123 | 182800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20250123 | 182700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20250123 | 182600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20250123 | 182500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20250123 | 182400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20250123 | 182300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20250123 | 182200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20250123 | 182100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20250123 | 182000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20250123 | 181900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20250123 | 181800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20250123 | 181700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20250123 | 181600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20250123 | 181500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20250123 | 181400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20250123 | 181300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20250123 | 181200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20250123 | 181100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20250123 | 181000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20250123 | 180900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20250123 | 180800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20250123 | 180700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20250123 | 180600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20250123 | 180500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20250123 | 180400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 29733 |
| 63 | 20250123 | 180300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20250123 | 180200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20250123 | 180100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20250123 | 180000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20250123 | 175900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20250123 | 175800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20250123 | 175700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20250123 | 175600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20250123 | 175500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20250123 | 175400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20250123 | 175300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20250123 | 175200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20250123 | 175100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20250123 | 175000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20250123 | 174900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20250123 | 174800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20250123 | 174700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20250123 | 174600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20250123 | 174500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20250123 | 174400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20250123 | 174300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20250123 | 174200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20250123 | 174100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20250123 | 174000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20250123 | 173900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20250123 | 173800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20250123 | 173700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20250123 | 173600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20250123 | 173500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20250123 | 173400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 29733 |
| 93 | 20250123 | 173300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20250123 | 173200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20250123 | 173100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20250123 | 173000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20250123 | 172900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20250123 | 172800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20250123 | 172700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20250123 | 172600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20250123 | 172500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20250123 | 172400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20250123 | 172300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20250123 | 172200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20250123 | 172100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20250123 | 172000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20250123 | 171900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20250123 | 171800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20250123 | 171700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20250123 | 171600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20250123 | 171500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20250123 | 171400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20250123 | 171300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20250123 | 171200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20250123 | 171100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20250123 | 171000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20250123 | 170900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20250123 | 170800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20250123 | 170700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20250123 | 170600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20250123 | 170500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20250123 | 170400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 29733 |
| 123 | 20250123 | 170300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20250123 | 170200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20250123 | 170100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20250123 | 170000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20250123 | 165900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20250123 | 165800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20250123 | 165700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20250123 | 165600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20250123 | 165500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20250123 | 165400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20250123 | 165300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20250123 | 165200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20250123 | 165100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20250123 | 165000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20250123 | 164900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20250123 | 164800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20250123 | 164700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20250123 | 164600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20250123 | 164500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20250123 | 164400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20250123 | 164300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20250123 | 164200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20250123 | 164100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20250123 | 164000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20250123 | 163900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20250123 | 163800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20250123 | 163700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20250123 | 163600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20250123 | 163500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20250123 | 163400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 29733 |
| 153 | 20250123 | 163300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20250123 | 163200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20250123 | 163100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20250123 | 163000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20250123 | 162900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20250123 | 162800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20250123 | 162700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20250123 | 162600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20250123 | 162500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20250123 | 162400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20250123 | 162300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20250123 | 162200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20250123 | 162100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20250123 | 162000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20250123 | 161900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20250123 | 161800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20250123 | 161700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20250123 | 161600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20250123 | 161500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20250123 | 161400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20250123 | 161300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20250123 | 161200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20250123 | 161100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20250123 | 161000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20250123 | 160900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20250123 | 160800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20250123 | 160700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20250123 | 160600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20250123 | 160500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20250123 | 160400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 29733 |
| 183 | 20250123 | 160300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20250123 | 160200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20250123 | 160100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20250123 | 160000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20250123 | 155900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20250123 | 155800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20250123 | 155700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20250123 | 155600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20250123 | 155500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20250123 | 155400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20250123 | 155300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20250123 | 155200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20250123 | 155100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20250123 | 155000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20250123 | 154900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20250123 | 154800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20250123 | 154700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20250123 | 154600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20250123 | 154500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20250123 | 154400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20250123 | 154300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20250123 | 154200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20250123 | 154100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20250123 | 154000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20250123 | 153900 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20250123 | 153800 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20250123 | 153700 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20250123 | 153600 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20250123 | 153500 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20250123 | 153400 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 29733 |
| 213 | 20250123 | 153300 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20250123 | 153200 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20250123 | 153100 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20250123 | 153000 | 24915725200 | 54900 | 54900 | 54900 | 54900 | 29733 |
| 217 | 20250123 | 152900 | 23283383500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20250123 | 152800 | 23283383500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20250123 | 152700 | 23283383500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20250123 | 152600 | 23283383500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20250123 | 152500 | 23283383500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20250123 | 152400 | 23283383500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20250123 | 152300 | 23283383500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20250123 | 152200 | 23283383500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20250123 | 152100 | 23283383500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20250123 | 152000 | 23283383500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20250123 | 151900 | 23283383500 | 55100 | 55000 | 55100 | 55000 | 1930 |
| 228 | 20250123 | 151800 | 23177078800 | 55000 | 54900 | 55000 | 54900 | 1076 |
| 229 | 20250123 | 151700 | 23117952500 | 55000 | 55100 | 55100 | 54900 | 3606 |
| 230 | 20250123 | 151600 | 22919595500 | 55000 | 55000 | 55100 | 55000 | 1461 |
| 231 | 20250123 | 151500 | 22839188200 | 55000 | 55000 | 55100 | 55000 | 839 |
| 232 | 20250123 | 151400 | 22793014700 | 55100 | 55000 | 55100 | 55000 | 626 |
| 233 | 20250123 | 151300 | 22758550400 | 55000 | 55000 | 55100 | 55000 | 1929 |
| 234 | 20250123 | 151200 | 22652407200 | 55000 | 55000 | 55100 | 55000 | 1951 |
| 235 | 20250123 | 151100 | 22545053700 | 55000 | 55000 | 55100 | 55000 | 2710 |
| 236 | 20250123 | 151000 | 22395759700 | 55000 | 55100 | 55100 | 55000 | 525 |
| 237 | 20250123 | 150900 | 22366880000 | 54900 | 55000 | 55100 | 54900 | 1193 |
| 238 | 20250123 | 150800 | 22301257600 | 55000 | 55000 | 55100 | 54900 | 1664 |
| 239 | 20250123 | 150700 | 22209739800 | 55000 | 55100 | 55100 | 55000 | 1510 |
| 240 | 20250123 | 150600 | 22126656100 | 55100 | 55000 | 55100 | 55000 | 534 |
| 241 | 20250123 | 150500 | 22097273200 | 55000 | 54900 | 55100 | 54900 | 427 |
| 242 | 20250123 | 150400 | 22073771700 | 54900 | 54900 | 55100 | 54900 | 1013 |
| 243 | 20250123 | 150300 | 22018082000 | 54900 | 54900 | 55000 | 54900 | 1431 |
| 244 | 20250123 | 150200 | 21939407100 | 54900 | 54900 | 55100 | 54900 | 973 |
| 245 | 20250123 | 150100 | 21885905100 | 55000 | 54900 | 55100 | 54900 | 2231 |
| 246 | 20250123 | 150000 | 21763217200 | 54900 | 55000 | 55100 | 54900 | 5654 |
| 247 | 20250123 | 145900 | 21452362700 | 55100 | 55100 | 55100 | 55000 | 606 |
| 248 | 20250123 | 145800 | 21419001700 | 55000 | 55000 | 55100 | 55000 | 640 |
| 249 | 20250123 | 145700 | 21383751200 | 55000 | 55000 | 55100 | 55000 | 1174 |
| 250 | 20250123 | 145600 | 21319160600 | 55000 | 55100 | 55100 | 55000 | 960 |
| 251 | 20250123 | 145500 | 21266292200 | 55100 | 55000 | 55100 | 55000 | 886 |
| 252 | 20250123 | 145400 | 21217507400 | 55000 | 55000 | 55100 | 55000 | 767 |
| 253 | 20250123 | 145300 | 21175314500 | 55100 | 55000 | 55100 | 55000 | 754 |
| 254 | 20250123 | 145200 | 21133794400 | 55000 | 55000 | 55100 | 55000 | 591 |
| 255 | 20250123 | 145100 | 21101266900 | 55000 | 55000 | 55100 | 55000 | 572 |
| 256 | 20250123 | 145000 | 21069787200 | 55000 | 55000 | 55100 | 55000 | 763 |
| 257 | 20250123 | 144900 | 21027779400 | 55000 | 55000 | 55100 | 55000 | 643 |
| 258 | 20250123 | 144800 | 20992380800 | 55000 | 55000 | 55100 | 55000 | 1451 |
| 259 | 20250123 | 144700 | 20912525400 | 55000 | 55000 | 55100 | 55000 | 551 |
| 260 | 20250123 | 144600 | 20882186400 | 55000 | 55100 | 55100 | 55000 | 498 |
| 261 | 20250123 | 144500 | 20854785100 | 55100 | 55100 | 55100 | 55000 | 639 |
| 262 | 20250123 | 144400 | 20819598900 | 55000 | 55000 | 55100 | 55000 | 1076 |
| 263 | 20250123 | 144300 | 20760377600 | 55000 | 55100 | 55100 | 55000 | 677 |
| 264 | 20250123 | 144200 | 20723113300 | 55000 | 55100 | 55100 | 55000 | 799 |
| 265 | 20250123 | 144100 | 20679144100 | 55000 | 55100 | 55100 | 55000 | 683 |
| 266 | 20250123 | 144000 | 20641547100 | 55100 | 55000 | 55100 | 55000 | 825 |
| 267 | 20250123 | 143900 | 20596126200 | 55000 | 55100 | 55100 | 55000 | 734 |
| 268 | 20250123 | 143800 | 20555729500 | 55100 | 55000 | 55100 | 55000 | 801 |
| 269 | 20250123 | 143700 | 20511651900 | 55100 | 55100 | 55100 | 55000 | 806 |
| 270 | 20250123 | 143600 | 20467267200 | 55100 | 55000 | 55100 | 55000 | 771 |
| 271 | 20250123 | 143500 | 20424835600 | 55000 | 55000 | 55100 | 55000 | 590 |
| 272 | 20250123 | 143400 | 20392348200 | 55100 | 55000 | 55100 | 55000 | 480 |
| 273 | 20250123 | 143300 | 20365928200 | 55000 | 55000 | 55100 | 55000 | 787 |
| 274 | 20250123 | 143200 | 20322619900 | 55000 | 55100 | 55100 | 55000 | 614 |
| 275 | 20250123 | 143100 | 20288814300 | 55100 | 55000 | 55100 | 55000 | 941 |
| 276 | 20250123 | 143000 | 20237018700 | 55000 | 55000 | 55100 | 55000 | 418 |
| 277 | 20250123 | 142900 | 20214005400 | 55100 | 55000 | 55200 | 55000 | 1739 |
| 278 | 20250123 | 142800 | 20118228200 | 55000 | 55200 | 55200 | 55000 | 772 |
| 279 | 20250123 | 142700 | 20075697000 | 55200 | 55000 | 55200 | 55000 | 850 |
| 280 | 20250123 | 142600 | 20028855400 | 55100 | 55000 | 55200 | 55000 | 612 |
| 281 | 20250123 | 142500 | 19995144200 | 55000 | 55100 | 55200 | 55000 | 904 |
| 282 | 20250123 | 142400 | 19945386000 | 55100 | 55200 | 55200 | 55000 | 1160 |
| 283 | 20250123 | 142300 | 19881443400 | 55200 | 55100 | 55200 | 55000 | 935 |
| 284 | 20250123 | 142200 | 19829934900 | 55100 | 55100 | 55100 | 55000 | 815 |
| 285 | 20250123 | 142100 | 19785075900 | 55100 | 55100 | 55100 | 55000 | 725 |
| 286 | 20250123 | 142000 | 19745140100 | 55100 | 55100 | 55100 | 55000 | 729 |
| 287 | 20250123 | 141900 | 19705001500 | 55100 | 55000 | 55100 | 55000 | 491 |
| 288 | 20250123 | 141800 | 19677972400 | 55100 | 55000 | 55100 | 55000 | 595 |
| 289 | 20250123 | 141700 | 19645228800 | 55000 | 55100 | 55100 | 55000 | 1061 |
| 290 | 20250123 | 141600 | 19586802400 | 55100 | 55100 | 55100 | 55000 | 1488 |
| 291 | 20250123 | 141500 | 19504835800 | 55100 | 55100 | 55100 | 55000 | 1351 |
| 292 | 20250123 | 141400 | 19430461300 | 55100 | 55100 | 55100 | 55000 | 502 |
| 293 | 20250123 | 141300 | 19402821200 | 55100 | 55000 | 55100 | 55000 | 679 |
| 294 | 20250123 | 141200 | 19365438000 | 55000 | 55000 | 55100 | 55000 | 636 |
| 295 | 20250123 | 141100 | 19330423200 | 55000 | 55000 | 55100 | 55000 | 364 |
| 296 | 20250123 | 141000 | 19310384200 | 55000 | 55100 | 55100 | 55000 | 780 |
| 297 | 20250123 | 140900 | 19267456800 | 55100 | 55000 | 55100 | 55000 | 560 |
| 298 | 20250123 | 140800 | 19236626700 | 55000 | 55100 | 55100 | 55000 | 700 |
| 299 | 20250123 | 140700 | 19198102400 | 55100 | 55000 | 55100 | 55000 | 876 |
| 300 | 20250123 | 140600 | 19149887800 | 55100 | 55000 | 55100 | 55000 | 144 |
| 301 | 20250123 | 140500 | 19141959400 | 55000 | 55000 | 55100 | 54900 | 861 |
| 302 | 20250123 | 140400 | 19094648600 | 55000 | 55000 | 55100 | 54900 | 589 |
| 303 | 20250123 | 140300 | 19062255400 | 55000 | 55000 | 55000 | 54900 | 771 |
| 304 | 20250123 | 140200 | 19019893900 | 55000 | 55000 | 55000 | 54900 | 481 |
| 305 | 20250123 | 140100 | 18993453600 | 55000 | 54900 | 55000 | 54900 | 1371 |
| 306 | 20250123 | 140000 | 18918071300 | 54900 | 55000 | 55000 | 54900 | 904 |
| 307 | 20250123 | 135900 | 18868379100 | 55000 | 54900 | 55000 | 54900 | 292 |
| 308 | 20250123 | 135800 | 18852324300 | 54900 | 54900 | 55000 | 54900 | 968 |
| 309 | 20250123 | 135700 | 18799164200 | 54900 | 55000 | 55100 | 54900 | 1169 |
| 310 | 20250123 | 135600 | 18734869500 | 55100 | 55000 | 55100 | 55000 | 499 |
| 311 | 20250123 | 135500 | 18707399800 | 55000 | 55000 | 55100 | 55000 | 811 |
| 312 | 20250123 | 135400 | 18662768200 | 55000 | 55000 | 55100 | 54900 | 442 |
| 313 | 20250123 | 135300 | 18638452400 | 55000 | 55000 | 55100 | 54900 | 1315 |
| 314 | 20250123 | 135200 | 18566179600 | 55000 | 54900 | 55000 | 54900 | 1177 |
| 315 | 20250123 | 135100 | 18501467300 | 54900 | 55000 | 55000 | 54900 | 612 |
| 316 | 20250123 | 135000 | 18467831700 | 55000 | 54900 | 55000 | 54900 | 658 |
| 317 | 20250123 | 134900 | 18431702800 | 54900 | 54900 | 55000 | 54900 | 958 |
| 318 | 20250123 | 134800 | 18379037600 | 54900 | 54900 | 55000 | 54900 | 650 |
| 319 | 20250123 | 134700 | 18343309300 | 55000 | 54900 | 55000 | 54900 | 882 |
| 320 | 20250123 | 134600 | 18294844500 | 54900 | 55000 | 55000 | 54900 | 518 |
| 321 | 20250123 | 134500 | 18266377500 | 54900 | 54900 | 55000 | 54900 | 893 |
| 322 | 20250123 | 134400 | 18217314500 | 54900 | 55100 | 55100 | 54900 | 4434 |
| 323 | 20250123 | 134300 | 17973566500 | 55100 | 55000 | 55100 | 55000 | 544 |
| 324 | 20250123 | 134200 | 17943619500 | 55000 | 55100 | 55100 | 55000 | 764 |
| 325 | 20250123 | 134100 | 17901593800 | 55000 | 55000 | 55100 | 55000 | 875 |
| 326 | 20250123 | 134000 | 17853431100 | 55100 | 55100 | 55100 | 55000 | 332 |
| 327 | 20250123 | 133900 | 17835147800 | 55100 | 55100 | 55100 | 55000 | 707 |
| 328 | 20250123 | 133800 | 17796206300 | 55100 | 55000 | 55100 | 55000 | 634 |
| 329 | 20250123 | 133700 | 17761313900 | 55100 | 55100 | 55100 | 55000 | 564 |
| 330 | 20250123 | 133600 | 17730258500 | 55100 | 55100 | 55100 | 55000 | 545 |
| 331 | 20250123 | 133500 | 17700249900 | 55100 | 55100 | 55100 | 55000 | 292 |
| 332 | 20250123 | 133400 | 17684162400 | 55100 | 55000 | 55100 | 55000 | 526 |
| 333 | 20250123 | 133300 | 17655225400 | 55000 | 55100 | 55100 | 55000 | 1371 |
| 334 | 20250123 | 133200 | 17579785700 | 55000 | 55100 | 55100 | 55000 | 305 |
| 335 | 20250123 | 133100 | 17562984000 | 55100 | 55100 | 55100 | 55000 | 2643 |
| 336 | 20250123 | 133000 | 17417567100 | 55100 | 55100 | 55100 | 55000 | 715 |
| 337 | 20250123 | 132900 | 17378207400 | 55100 | 55100 | 55100 | 55000 | 437 |
| 338 | 20250123 | 132800 | 17354129700 | 55100 | 55100 | 55100 | 55000 | 563 |
| 339 | 20250123 | 132700 | 17323109700 | 55000 | 55100 | 55100 | 55000 | 662 |
| 340 | 20250123 | 132600 | 17286665200 | 55100 | 55000 | 55100 | 55000 | 306 |
| 341 | 20250123 | 132500 | 17269813800 | 55100 | 55000 | 55100 | 55000 | 470 |
| 342 | 20250123 | 132400 | 17243921900 | 55100 | 55100 | 55100 | 55000 | 294 |
| 343 | 20250123 | 132300 | 17227728300 | 55000 | 55000 | 55100 | 55000 | 755 |
| 344 | 20250123 | 132200 | 17186165200 | 55100 | 55100 | 55200 | 55000 | 4650 |
| 345 | 20250123 | 132100 | 16930036100 | 55200 | 55200 | 55200 | 55100 | 775 |
| 346 | 20250123 | 132000 | 16887297400 | 55100 | 55100 | 55200 | 55100 | 712 |
| 347 | 20250123 | 131900 | 16848005500 | 55100 | 55200 | 55200 | 55100 | 419 |
| 348 | 20250123 | 131800 | 16824887200 | 55200 | 55100 | 55200 | 55100 | 213 |
| 349 | 20250123 | 131700 | 16813134800 | 55200 | 55100 | 55200 | 55100 | 463 |
| 350 | 20250123 | 131600 | 16787586000 | 55200 | 55200 | 55200 | 55100 | 707 |
| 351 | 20250123 | 131500 | 16748605200 | 55100 | 55100 | 55200 | 55100 | 458 |
| 352 | 20250123 | 131400 | 16723330900 | 55200 | 55100 | 55200 | 55100 | 497 |
| 353 | 20250123 | 131300 | 16695907100 | 55100 | 55200 | 55200 | 55100 | 611 |
| 354 | 20250123 | 131200 | 16662188500 | 55200 | 55200 | 55200 | 55100 | 413 |
| 355 | 20250123 | 131100 | 16639392500 | 55200 | 55200 | 55200 | 55100 | 242 |
| 356 | 20250123 | 131000 | 16626039600 | 55200 | 55200 | 55200 | 55100 | 444 |
| 357 | 20250123 | 130900 | 16601544300 | 55200 | 55100 | 55200 | 55100 | 486 |
| 358 | 20250123 | 130800 | 16574717400 | 55200 | 55200 | 55200 | 55100 | 261 |
| 359 | 20250123 | 130700 | 16560313000 | 55100 | 55200 | 55200 | 55100 | 515 |
| 360 | 20250123 | 130600 | 16531916800 | 55100 | 55200 | 55200 | 55100 | 520 |
| 361 | 20250123 | 130500 | 16503219900 | 55100 | 55200 | 55200 | 55100 | 464 |
| 362 | 20250123 | 130400 | 16477620300 | 55200 | 55100 | 55200 | 55100 | 539 |
| 363 | 20250123 | 130300 | 16447879300 | 55100 | 55200 | 55200 | 55100 | 393 |
| 364 | 20250123 | 130200 | 16426202200 | 55100 | 55200 | 55200 | 55100 | 519 |
| 365 | 20250123 | 130100 | 16397560300 | 55100 | 55200 | 55200 | 55100 | 442 |
| 366 | 20250123 | 130000 | 16373169500 | 55100 | 55100 | 55200 | 55100 | 388 |
| 367 | 20250123 | 125900 | 16351762700 | 55100 | 55200 | 55200 | 55100 | 665 |
| 368 | 20250123 | 125800 | 16315109300 | 55100 | 55200 | 55200 | 55100 | 318 |
| 369 | 20250123 | 125700 | 16297559300 | 55100 | 55100 | 55200 | 55100 | 380 |
| 370 | 20250123 | 125600 | 16276594800 | 55100 | 55200 | 55200 | 55100 | 301 |
| 371 | 20250123 | 125500 | 16259982400 | 55100 | 55100 | 55200 | 55100 | 1087 |
| 372 | 20250123 | 125400 | 16200086400 | 55100 | 55200 | 55200 | 55100 | 2402 |
| 373 | 20250123 | 125300 | 16067695900 | 55100 | 55200 | 55200 | 55100 | 406 |
| 374 | 20250123 | 125200 | 16045293200 | 55200 | 55200 | 55200 | 55100 | 503 |
| 375 | 20250123 | 125100 | 16017542100 | 55100 | 55200 | 55200 | 55100 | 308 |
| 376 | 20250123 | 125000 | 16000549200 | 55100 | 55100 | 55200 | 55100 | 491 |
| 377 | 20250123 | 124900 | 15973462500 | 55100 | 55100 | 55200 | 55100 | 622 |
| 378 | 20250123 | 124800 | 15939142800 | 55100 | 55200 | 55200 | 55100 | 816 |
| 379 | 20250123 | 124700 | 15894147200 | 55200 | 55100 | 55200 | 55100 | 176 |
| 380 | 20250123 | 124600 | 15884435900 | 55200 | 55200 | 55200 | 55100 | 468 |
| 381 | 20250123 | 124500 | 15858609800 | 55200 | 55200 | 55200 | 55100 | 779 |
| 382 | 20250123 | 124400 | 15815637300 | 55100 | 55100 | 55200 | 55100 | 296 |
| 383 | 20250123 | 124300 | 15799300000 | 55100 | 55200 | 55200 | 55100 | 516 |
| 384 | 20250123 | 124200 | 15770841800 | 55200 | 55200 | 55200 | 55100 | 288 |
| 385 | 20250123 | 124100 | 15754944500 | 55200 | 55100 | 55200 | 55000 | 481 |
| 386 | 20250123 | 124000 | 15728417900 | 55000 | 55100 | 55200 | 55000 | 967 |
| 387 | 20250123 | 123900 | 15675100200 | 55200 | 55200 | 55200 | 55100 | 303 |
| 388 | 20250123 | 123800 | 15658387800 | 55200 | 55100 | 55200 | 55100 | 692 |
| 389 | 20250123 | 123700 | 15620230500 | 55200 | 55100 | 55200 | 55100 | 910 |
| 390 | 20250123 | 123600 | 15570032500 | 55100 | 55100 | 55200 | 55100 | 638 |
| 391 | 20250123 | 123500 | 15534854800 | 55100 | 55200 | 55200 | 55100 | 143 |
| 392 | 20250123 | 123400 | 15526963200 | 55100 | 55100 | 55100 | 55000 | 826 |
| 393 | 20250123 | 123300 | 15481455800 | 55000 | 55000 | 55100 | 55000 | 1001 |
| 394 | 20250123 | 123200 | 15426350600 | 55100 | 55200 | 55200 | 55000 | 1051 |
| 395 | 20250123 | 123100 | 15368435200 | 55100 | 55000 | 55200 | 55000 | 357 |
| 396 | 20250123 | 123000 | 15348757800 | 55200 | 55200 | 55200 | 55000 | 1303 |
| 397 | 20250123 | 122900 | 15277048900 | 55100 | 55200 | 55200 | 55100 | 792 |
| 398 | 20250123 | 122800 | 15233398300 | 55200 | 55100 | 55200 | 55100 | 483 |
| 399 | 20250123 | 122700 | 15206758600 | 55100 | 55100 | 55200 | 55100 | 730 |
| 400 | 20250123 | 122600 | 15166523100 | 55100 | 55100 | 55200 | 55100 | 796 |
| 401 | 20250123 | 122500 | 15122636000 | 55100 | 55200 | 55200 | 55100 | 1107 |
| 402 | 20250123 | 122400 | 15061600200 | 55200 | 55100 | 55200 | 55100 | 325 |
| 403 | 20250123 | 122300 | 15043663200 | 55200 | 55200 | 55200 | 55100 | 343 |
| 404 | 20250123 | 122200 | 15024740400 | 55200 | 55200 | 55200 | 55100 | 364 |
| 405 | 20250123 | 122100 | 15004652400 | 55200 | 55100 | 55200 | 55100 | 331 |
| 406 | 20250123 | 122000 | 14986383900 | 55100 | 55100 | 55200 | 55000 | 539 |
| 407 | 20250123 | 121900 | 14956666400 | 55000 | 55000 | 55200 | 55000 | 250 |
| 408 | 20250123 | 121800 | 14942878900 | 55100 | 55000 | 55100 | 55000 | 1244 |
| 409 | 20250123 | 121700 | 14874366700 | 55000 | 55200 | 55200 | 55000 | 767 |
| 410 | 20250123 | 121600 | 14832108300 | 55200 | 55000 | 55200 | 55000 | 625 |
| 411 | 20250123 | 121500 | 14797667500 | 55100 | 55000 | 55200 | 55000 | 890 |
| 412 | 20250123 | 121400 | 14748676400 | 55000 | 55100 | 55200 | 55000 | 1036 |
| 413 | 20250123 | 121300 | 14691621400 | 55100 | 55100 | 55100 | 55000 | 654 |
| 414 | 20250123 | 121200 | 14655589600 | 55100 | 55100 | 55100 | 55000 | 604 |
| 415 | 20250123 | 121100 | 14622312800 | 55100 | 55100 | 55100 | 55000 | 486 |
| 416 | 20250123 | 121000 | 14595534300 | 55100 | 55000 | 55100 | 55000 | 780 |
| 417 | 20250123 | 120900 | 14552595100 | 55100 | 55100 | 55100 | 55000 | 441 |
| 418 | 20250123 | 120800 | 14528303500 | 55000 | 55100 | 55200 | 55000 | 1964 |
| 419 | 20250123 | 120700 | 14420090400 | 55100 | 55200 | 55200 | 55100 | 1005 |
| 420 | 20250123 | 120600 | 14364680000 | 55200 | 55100 | 55200 | 55100 | 376 |
| 421 | 20250123 | 120500 | 14343930100 | 55200 | 55200 | 55200 | 55100 | 538 |
| 422 | 20250123 | 120400 | 14314242600 | 55200 | 55200 | 55200 | 55100 | 736 |
| 423 | 20250123 | 120300 | 14273618600 | 55200 | 55200 | 55200 | 55100 | 553 |
| 424 | 20250123 | 120200 | 14243095500 | 55100 | 55200 | 55200 | 55100 | 864 |
| 425 | 20250123 | 120100 | 14195446600 | 55200 | 55100 | 55200 | 55100 | 1108 |
| 426 | 20250123 | 120000 | 14134345100 | 55100 | 55100 | 55200 | 55100 | 943 |
| 427 | 20250123 | 115900 | 14082327200 | 55200 | 55200 | 55200 | 55100 | 414 |
| 428 | 20250123 | 115800 | 14059494500 | 55200 | 55200 | 55200 | 55100 | 921 |
| 429 | 20250123 | 115700 | 14008689200 | 55200 | 55100 | 55200 | 55100 | 817 |
| 430 | 20250123 | 115600 | 13963622500 | 55200 | 55100 | 55200 | 55100 | 983 |
| 431 | 20250123 | 115500 | 13909415700 | 55100 | 55100 | 55200 | 55100 | 374 |
| 432 | 20250123 | 115400 | 13888775400 | 55100 | 55200 | 55200 | 55100 | 550 |
| 433 | 20250123 | 115300 | 13858423500 | 55200 | 55200 | 55200 | 55000 | 411 |
| 434 | 20250123 | 115200 | 13835755400 | 55000 | 55200 | 55200 | 55000 | 1094 |
| 435 | 20250123 | 115100 | 13775425400 | 55100 | 55100 | 55200 | 55100 | 1874 |
| 436 | 20250123 | 115000 | 13672126400 | 55100 | 55200 | 55200 | 55100 | 511 |
| 437 | 20250123 | 114900 | 13643926100 | 55100 | 55200 | 55200 | 55100 | 1542 |
| 438 | 20250123 | 114800 | 13558841900 | 55200 | 55200 | 55200 | 55100 | 1469 |
| 439 | 20250123 | 114700 | 13477817600 | 55200 | 55200 | 55200 | 55100 | 522 |
| 440 | 20250123 | 114600 | 13449011700 | 55200 | 55200 | 55200 | 55100 | 737 |
| 441 | 20250123 | 114500 | 13408330700 | 55100 | 55200 | 55200 | 55100 | 997 |
| 442 | 20250123 | 114400 | 13353343300 | 55200 | 55200 | 55200 | 55100 | 699 |
| 443 | 20250123 | 114300 | 13314778300 | 55200 | 55200 | 55200 | 55100 | 736 |
| 444 | 20250123 | 114200 | 13274167200 | 55200 | 55100 | 55200 | 55100 | 1302 |
| 445 | 20250123 | 114100 | 13202349000 | 55200 | 55200 | 55200 | 55100 | 1139 |
| 446 | 20250123 | 114000 | 13139515900 | 55200 | 55200 | 55200 | 55100 | 797 |
| 447 | 20250123 | 113900 | 13095530400 | 55200 | 55100 | 55200 | 55100 | 688 |
| 448 | 20250123 | 113800 | 13057578000 | 55100 | 55100 | 55200 | 55100 | 1472 |
| 449 | 20250123 | 113700 | 12976437600 | 55100 | 55000 | 55100 | 55000 | 13650 |
| 450 | 20250123 | 113600 | 12225271700 | 55000 | 55000 | 55000 | 54900 | 2259 |
| 451 | 20250123 | 113500 | 12101030100 | 55000 | 55000 | 55000 | 54900 | 324 |
| 452 | 20250123 | 113400 | 12083214600 | 55000 | 54900 | 55000 | 54900 | 786 |
| 453 | 20250123 | 113300 | 12039990400 | 55000 | 55000 | 55000 | 54900 | 378 |
| 454 | 20250123 | 113200 | 12019205700 | 55000 | 55000 | 55000 | 54900 | 4612 |
| 455 | 20250123 | 113100 | 11765550800 | 55000 | 55000 | 55000 | 54900 | 661 |
| 456 | 20250123 | 113000 | 11729214700 | 55000 | 55000 | 55000 | 54900 | 704 |
| 457 | 20250123 | 112900 | 11690523600 | 54900 | 54900 | 55000 | 54900 | 472 |
| 458 | 20250123 | 112800 | 11664584800 | 55000 | 55000 | 55000 | 54900 | 1015 |
| 459 | 20250123 | 112700 | 11608817800 | 55000 | 55000 | 55000 | 54900 | 63 |
| 460 | 20250123 | 112600 | 11605355700 | 55000 | 54900 | 55000 | 54900 | 780 |
| 461 | 20250123 | 112500 | 11562479400 | 54900 | 54900 | 55000 | 54900 | 732 |
| 462 | 20250123 | 112400 | 11522259200 | 55000 | 55000 | 55000 | 54900 | 1232 |
| 463 | 20250123 | 112300 | 11454501100 | 55000 | 55000 | 55000 | 54900 | 242 |
| 464 | 20250123 | 112200 | 11441202300 | 54900 | 54900 | 55000 | 54900 | 459 |
| 465 | 20250123 | 112100 | 11415963400 | 54900 | 55000 | 55000 | 54900 | 661 |
| 466 | 20250123 | 112000 | 11379653100 | 55000 | 55000 | 55000 | 54900 | 283 |
| 467 | 20250123 | 111900 | 11364090700 | 55000 | 55000 | 55000 | 54900 | 258 |
| 468 | 20250123 | 111800 | 11349912100 | 55000 | 55000 | 55000 | 54900 | 305 |
| 469 | 20250123 | 111700 | 11333143000 | 55000 | 54900 | 55000 | 54900 | 1106 |
| 470 | 20250123 | 111600 | 11272389800 | 55000 | 55000 | 55000 | 54900 | 599 |
| 471 | 20250123 | 111500 | 11239468600 | 55000 | 55000 | 55000 | 54900 | 493 |
| 472 | 20250123 | 111400 | 11212381100 | 54900 | 55000 | 55000 | 54900 | 599 |
| 473 | 20250123 | 111300 | 11179450100 | 54900 | 54900 | 55000 | 54900 | 591 |
| 474 | 20250123 | 111200 | 11146984600 | 55000 | 55000 | 55000 | 54900 | 1443 |
| 475 | 20250123 | 111100 | 11067656700 | 55000 | 54900 | 55000 | 54900 | 273 |
| 476 | 20250123 | 111000 | 11052648600 | 55000 | 55000 | 55000 | 54900 | 407 |
| 477 | 20250123 | 110900 | 11030274900 | 54900 | 54900 | 55000 | 54900 | 955 |
| 478 | 20250123 | 110800 | 10977811600 | 55000 | 54900 | 55000 | 54900 | 587 |
| 479 | 20250123 | 110700 | 10945549200 | 55000 | 54900 | 55000 | 54900 | 171 |
| 480 | 20250123 | 110600 | 10936150900 | 55000 | 54900 | 55000 | 54900 | 782 |
| 481 | 20250123 | 110500 | 10893194800 | 54900 | 54900 | 55000 | 54900 | 298 |
| 482 | 20250123 | 110400 | 10876808400 | 54900 | 55000 | 55000 | 54900 | 4019 |
| 483 | 20250123 | 110300 | 10656126800 | 54900 | 54900 | 55000 | 54900 | 174 |
| 484 | 20250123 | 110200 | 10646567200 | 54900 | 54900 | 55000 | 54900 | 448 |
| 485 | 20250123 | 110100 | 10621935700 | 55000 | 54900 | 55000 | 54900 | 492 |
| 486 | 20250123 | 110000 | 10594903300 | 55000 | 54900 | 55000 | 54900 | 508 |
| 487 | 20250123 | 105900 | 10566988500 | 55000 | 54900 | 55000 | 54900 | 964 |
| 488 | 20250123 | 105800 | 10514032900 | 55000 | 54900 | 55000 | 54900 | 400 |
| 489 | 20250123 | 105700 | 10492037000 | 54900 | 54900 | 55000 | 54800 | 4768 |
| 490 | 20250123 | 105600 | 10230233200 | 54800 | 54800 | 54900 | 54800 | 582 |
| 491 | 20250123 | 105500 | 10198296800 | 54800 | 54900 | 54900 | 54800 | 263 |
| 492 | 20250123 | 105400 | 10183866500 | 54900 | 54800 | 54900 | 54800 | 694 |
| 493 | 20250123 | 105300 | 10145781300 | 54900 | 54900 | 54900 | 54800 | 745 |
| 494 | 20250123 | 105200 | 10104895000 | 54800 | 54900 | 54900 | 54800 | 479 |
| 495 | 20250123 | 105100 | 10078611300 | 54900 | 54800 | 54900 | 54800 | 212 |
| 496 | 20250123 | 105000 | 10066979400 | 54900 | 54900 | 54900 | 54800 | 413 |
| 497 | 20250123 | 104900 | 10044313300 | 54900 | 54800 | 54900 | 54800 | 318 |
| 498 | 20250123 | 104800 | 10026860800 | 54800 | 54900 | 54900 | 54800 | 680 |
| 499 | 20250123 | 104700 | 9989565300 | 54900 | 54800 | 54900 | 54800 | 582 |
| 500 | 20250123 | 104600 | 9957642900 | 54800 | 54800 | 54900 | 54800 | 1068 |
| 501 | 20250123 | 104500 | 9899075100 | 54800 | 54800 | 54900 | 54800 | 518 |
| 502 | 20250123 | 104400 | 9870647700 | 54800 | 54900 | 54900 | 54800 | 1085 |
| 503 | 20250123 | 104300 | 9811165700 | 54800 | 54900 | 54900 | 54800 | 351 |
| 504 | 20250123 | 104200 | 9791910500 | 54800 | 54900 | 54900 | 54800 | 545 |
| 505 | 20250123 | 104100 | 9761999500 | 54800 | 54800 | 54900 | 54800 | 468 |
| 506 | 20250123 | 104000 | 9736319200 | 54900 | 54900 | 54900 | 54800 | 280 |
| 507 | 20250123 | 103900 | 9720953700 | 54800 | 54800 | 54900 | 54800 | 838 |
| 508 | 20250123 | 103800 | 9675017200 | 54800 | 54900 | 54900 | 54800 | 639 |
| 509 | 20250123 | 103700 | 9639964000 | 54800 | 54900 | 54900 | 54800 | 543 |
| 510 | 20250123 | 103600 | 9610161100 | 54800 | 54900 | 54900 | 54800 | 535 |
| 511 | 20250123 | 103500 | 9580796700 | 54800 | 54900 | 54900 | 54800 | 380 |
| 512 | 20250123 | 103400 | 9559949700 | 54800 | 54900 | 54900 | 54800 | 648 |
| 513 | 20250123 | 103300 | 9524385500 | 54800 | 54900 | 54900 | 54800 | 656 |
| 514 | 20250123 | 103200 | 9488379700 | 54900 | 54900 | 54900 | 54800 | 653 |
| 515 | 20250123 | 103100 | 9452544200 | 54900 | 54900 | 54900 | 54800 | 195 |
| 516 | 20250123 | 103000 | 9441843000 | 54900 | 54800 | 54900 | 54800 | 568 |
| 517 | 20250123 | 102900 | 9410670800 | 54800 | 54900 | 54900 | 54800 | 530 |
| 518 | 20250123 | 102800 | 9381600200 | 54800 | 54900 | 54900 | 54800 | 313 |
| 519 | 20250123 | 102700 | 9364422200 | 54800 | 54800 | 54900 | 54800 | 98 |
| 520 | 20250123 | 102600 | 9359051200 | 54800 | 54900 | 54900 | 54800 | 293 |
| 521 | 20250123 | 102500 | 9342972700 | 54900 | 54800 | 54900 | 54800 | 288 |
| 522 | 20250123 | 102400 | 9327168000 | 54900 | 54800 | 54900 | 54800 | 100 |
| 523 | 20250123 | 102300 | 9321687500 | 54900 | 54800 | 54900 | 54800 | 532 |
| 524 | 20250123 | 102200 | 9292516300 | 54800 | 54800 | 54900 | 54800 | 532 |
| 525 | 20250123 | 102100 | 9263347700 | 54800 | 54800 | 54900 | 54800 | 269 |
| 526 | 20250123 | 102000 | 9248585900 | 54800 | 54800 | 54900 | 54800 | 111 |
| 527 | 20250123 | 101900 | 9242502500 | 54900 | 54900 | 54900 | 54800 | 345 |
| 528 | 20250123 | 101800 | 9223575400 | 54900 | 54700 | 54900 | 54700 | 559 |
| 529 | 20250123 | 101700 | 9192928200 | 54800 | 54800 | 54800 | 54700 | 583 |
| 530 | 20250123 | 101600 | 9160984100 | 54800 | 54700 | 54800 | 54700 | 751 |
| 531 | 20250123 | 101500 | 9119835300 | 54800 | 54900 | 54900 | 54700 | 2086 |
| 532 | 20250123 | 101400 | 9005585700 | 54800 | 54900 | 54900 | 54800 | 1139 |
| 533 | 20250123 | 101300 | 8943152100 | 54900 | 54800 | 54900 | 54800 | 1079 |
| 534 | 20250123 | 101200 | 8883998800 | 54900 | 54800 | 54900 | 54800 | 138 |
| 535 | 20250123 | 101100 | 8876427200 | 54900 | 54800 | 54900 | 54800 | 316 |
| 536 | 20250123 | 101000 | 8859089900 | 54800 | 55000 | 55000 | 54800 | 4066 |
| 537 | 20250123 | 100900 | 8635852700 | 54900 | 55000 | 55000 | 54900 | 857 |
| 538 | 20250123 | 100800 | 8588738900 | 54900 | 55000 | 55000 | 54900 | 633 |
| 539 | 20250123 | 100700 | 8553950500 | 55000 | 55000 | 55000 | 54900 | 492 |
| 540 | 20250123 | 100600 | 8526894200 | 54900 | 55000 | 55000 | 54900 | 756 |
| 541 | 20250123 | 100500 | 8485344200 | 55000 | 54800 | 55000 | 54800 | 5145 |
| 542 | 20250123 | 100400 | 8202722200 | 54900 | 54900 | 54900 | 54800 | 377 |
| 543 | 20250123 | 100300 | 8182031000 | 54900 | 54800 | 54900 | 54800 | 576 |
| 544 | 20250123 | 100200 | 8150433900 | 54800 | 54800 | 54900 | 54800 | 509 |
| 545 | 20250123 | 100100 | 8122502600 | 54800 | 54900 | 54900 | 54800 | 446 |
| 546 | 20250123 | 100000 | 8098025400 | 54800 | 54800 | 54900 | 54800 | 2506 |
| 547 | 20250123 | 095900 | 7960466700 | 54900 | 54800 | 54900 | 54800 | 1296 |
| 548 | 20250123 | 095800 | 7889331600 | 54800 | 54900 | 54900 | 54800 | 748 |
| 549 | 20250123 | 095700 | 7848274500 | 54900 | 54700 | 54900 | 54700 | 622 |
| 550 | 20250123 | 095600 | 7814188800 | 54700 | 54800 | 54800 | 54700 | 956 |
| 551 | 20250123 | 095500 | 7761808300 | 54900 | 54800 | 54900 | 54800 | 187 |
| 552 | 20250123 | 095400 | 7751545900 | 54800 | 54900 | 54900 | 54800 | 1118 |
| 553 | 20250123 | 095300 | 7690278800 | 54800 | 54800 | 54900 | 54800 | 856 |
| 554 | 20250123 | 095200 | 7643348400 | 54800 | 54800 | 54900 | 54700 | 4767 |
| 555 | 20250123 | 095100 | 7382069900 | 54900 | 54800 | 54900 | 54800 | 354 |
| 556 | 20250123 | 095000 | 7362647800 | 54800 | 54800 | 54900 | 54800 | 634 |
| 557 | 20250123 | 094900 | 7327863300 | 54800 | 54800 | 54900 | 54800 | 391 |
| 558 | 20250123 | 094800 | 7306419800 | 54800 | 54900 | 54900 | 54800 | 108 |
| 559 | 20250123 | 094700 | 7300501000 | 54800 | 54800 | 54900 | 54800 | 294 |
| 560 | 20250123 | 094600 | 7284364700 | 54800 | 54800 | 54900 | 54800 | 408 |
| 561 | 20250123 | 094500 | 7261971200 | 54900 | 54800 | 54900 | 54800 | 347 |
| 562 | 20250123 | 094400 | 7242935400 | 54800 | 54900 | 54900 | 54800 | 427 |
| 563 | 20250123 | 094300 | 7219535000 | 54900 | 54800 | 54900 | 54800 | 735 |
| 564 | 20250123 | 094200 | 7179241600 | 54800 | 54900 | 54900 | 54800 | 255 |
| 565 | 20250123 | 094100 | 7165250700 | 54900 | 54900 | 54900 | 54700 | 3588 |
| 566 | 20250123 | 094000 | 6968675900 | 54800 | 54900 | 54900 | 54800 | 646 |
| 567 | 20250123 | 093900 | 6933265600 | 54900 | 54900 | 54900 | 54800 | 658 |
| 568 | 20250123 | 093800 | 6897184400 | 54800 | 54900 | 54900 | 54800 | 1487 |
| 569 | 20250123 | 093700 | 6815679400 | 54900 | 54900 | 55000 | 54800 | 5340 |
| 570 | 20250123 | 093600 | 6522559700 | 54900 | 55000 | 55000 | 54900 | 850 |
| 571 | 20250123 | 093500 | 6475886600 | 54900 | 55000 | 55000 | 54900 | 3871 |
| 572 | 20250123 | 093400 | 6263338900 | 55000 | 54900 | 55000 | 54800 | 8894 |
| 573 | 20250123 | 093300 | 5775000300 | 54900 | 54900 | 54900 | 54800 | 449 |
| 574 | 20250123 | 093200 | 5750358000 | 54900 | 54900 | 54900 | 54800 | 1090 |
| 575 | 20250123 | 093100 | 5690591600 | 54900 | 54900 | 54900 | 54800 | 760 |
| 576 | 20250123 | 093000 | 5648869100 | 54900 | 54900 | 54900 | 54800 | 511 |
| 577 | 20250123 | 092900 | 5620852100 | 54900 | 54900 | 54900 | 54800 | 674 |
| 578 | 20250123 | 092800 | 5583859800 | 54800 | 54900 | 54900 | 54800 | 773 |
| 579 | 20250123 | 092700 | 5541464700 | 54800 | 54900 | 54900 | 54800 | 1608 |
| 580 | 20250123 | 092600 | 5453222900 | 54900 | 54800 | 54900 | 54800 | 1109 |
| 581 | 20250123 | 092500 | 5392351700 | 54900 | 54800 | 54900 | 54800 | 859 |
| 582 | 20250123 | 092400 | 5345272400 | 54900 | 54800 | 54900 | 54800 | 1037 |
| 583 | 20250123 | 092300 | 5288443300 | 54800 | 54700 | 54900 | 54700 | 4723 |
| 584 | 20250123 | 092200 | 5029630000 | 54700 | 54800 | 54800 | 54700 | 338 |
| 585 | 20250123 | 092100 | 5011139900 | 54700 | 54600 | 54800 | 54600 | 3026 |
| 586 | 20250123 | 092000 | 4845617400 | 54700 | 54700 | 54700 | 54600 | 4954 |
| 587 | 20250123 | 091900 | 4574928100 | 54700 | 54600 | 54700 | 54600 | 861 |
| 588 | 20250123 | 091800 | 4527917300 | 54700 | 54700 | 54700 | 54600 | 604 |
| 589 | 20250123 | 091700 | 4494925700 | 54600 | 54700 | 54700 | 54600 | 1378 |
| 590 | 20250123 | 091600 | 4419678800 | 54700 | 54600 | 54700 | 54600 | 667 |
| 591 | 20250123 | 091500 | 4383254500 | 54700 | 54700 | 54800 | 54600 | 2628 |
| 592 | 20250123 | 091400 | 4239547100 | 54700 | 54800 | 54800 | 54700 | 911 |
| 593 | 20250123 | 091300 | 4189710100 | 54800 | 54800 | 54800 | 54700 | 3163 |
| 594 | 20250123 | 091200 | 4016690700 | 54800 | 54700 | 54800 | 54600 | 3683 |
| 595 | 20250123 | 091100 | 3815186300 | 54700 | 54700 | 54700 | 54600 | 151 |
| 596 | 20250123 | 091000 | 3806935000 | 54700 | 54700 | 54700 | 54600 | 162 |
| 597 | 20250123 | 090900 | 3798087300 | 54600 | 54700 | 54700 | 54600 | 3366 |
| 598 | 20250123 | 090800 | 3614142000 | 54600 | 54600 | 54700 | 54600 | 4380 |
| 599 | 20250123 | 090700 | 3374976800 | 54600 | 54700 | 54700 | 54600 | 623 |
| 600 | 20250123 | 090600 | 3340949700 | 54700 | 54600 | 54700 | 54600 | 2172 |
| 601 | 20250123 | 090500 | 3222153000 | 54700 | 54800 | 54800 | 54600 | 5528 |
| 602 | 20250123 | 090400 | 2919829100 | 54800 | 54800 | 54800 | 54700 | 237 |
| 603 | 20250123 | 090300 | 2906861000 | 54700 | 54800 | 54800 | 54700 | 401 |
| 604 | 20250123 | 090200 | 2884908900 | 54800 | 54700 | 54800 | 54700 | 466 |
| 605 | 20250123 | 090100 | 2859397800 | 54700 | 54800 | 54900 | 54700 | 2231 |
| 606 | 20250123 | 090000 | 2737155800 | 54800 | 54600 | 55000 | 54500 | 50009 |