32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 39604 |
| 3 | 20250403 | 184600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250403 | 184500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250403 | 184400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250403 | 184300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250403 | 184200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250403 | 184100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250403 | 184000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250403 | 183900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250403 | 183800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250403 | 183700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250403 | 183600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250403 | 183500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250403 | 183400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250403 | 183300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250403 | 183200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250403 | 183100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250403 | 183000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250403 | 182900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250403 | 182800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250403 | 182700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250403 | 182600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250403 | 182500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250403 | 182400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250403 | 182300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250403 | 182200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250403 | 182100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250403 | 182000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250403 | 181900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250403 | 181800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250403 | 181700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 39604 |
| 33 | 20250403 | 181600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250403 | 181500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250403 | 181400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250403 | 181300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250403 | 181200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250403 | 181100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250403 | 181000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250403 | 180900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250403 | 180800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250403 | 180700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250403 | 180600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250403 | 180500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250403 | 180400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250403 | 180300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250403 | 180200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250403 | 180100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250403 | 180000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250403 | 175900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250403 | 175800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250403 | 175700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250403 | 175600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250403 | 175500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250403 | 175400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250403 | 175300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250403 | 175200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250403 | 175100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250403 | 175000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250403 | 174900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250403 | 174800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250403 | 174700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 39604 |
| 63 | 20250403 | 174600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250403 | 174500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250403 | 174400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250403 | 174300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250403 | 174200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250403 | 174100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250403 | 174000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250403 | 173900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250403 | 173800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250403 | 173700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250403 | 173600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250403 | 173500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250403 | 173400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250403 | 173300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250403 | 173200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250403 | 173100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250403 | 173000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250403 | 172900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250403 | 172800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250403 | 172700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250403 | 172600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250403 | 172500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250403 | 172400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250403 | 172300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250403 | 172200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250403 | 172100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250403 | 172000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250403 | 171900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250403 | 171800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250403 | 171700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 39604 |
| 93 | 20250403 | 171600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250403 | 171500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250403 | 171400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250403 | 171300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250403 | 171200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250403 | 171100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250403 | 171000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250403 | 170900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250403 | 170800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250403 | 170700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250403 | 170600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250403 | 170500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250403 | 170400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250403 | 170300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250403 | 170200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250403 | 170100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250403 | 170000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250403 | 165900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250403 | 165800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250403 | 165700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250403 | 165600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250403 | 165500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250403 | 165400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250403 | 165300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250403 | 165200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250403 | 165100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250403 | 165000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250403 | 164900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250403 | 164800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250403 | 164700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 39604 |
| 123 | 20250403 | 164600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250403 | 164500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250403 | 164400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250403 | 164300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250403 | 164200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250403 | 164100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250403 | 164000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250403 | 163900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250403 | 163800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250403 | 163700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250403 | 163600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250403 | 163500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250403 | 163400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250403 | 163300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250403 | 163200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250403 | 163100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250403 | 163000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250403 | 162900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250403 | 162800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250403 | 162700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250403 | 162600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250403 | 162500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250403 | 162400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250403 | 162300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250403 | 162200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250403 | 162100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250403 | 162000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250403 | 161900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250403 | 161800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250403 | 161700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 39604 |
| 153 | 20250403 | 161600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250403 | 161500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250403 | 161400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250403 | 161300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250403 | 161200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250403 | 161100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250403 | 161000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250403 | 160900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250403 | 160800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250403 | 160700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250403 | 160600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250403 | 160500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250403 | 160400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250403 | 160300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250403 | 160200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250403 | 160100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250403 | 160000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250403 | 155900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250403 | 155800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250403 | 155700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250403 | 155600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250403 | 155500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250403 | 155400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250403 | 155300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250403 | 155200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250403 | 155100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250403 | 155000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250403 | 154900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250403 | 154800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250403 | 154700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 39604 |
| 183 | 20250403 | 154600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250403 | 154500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250403 | 154400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250403 | 154300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250403 | 154200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250403 | 154100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250403 | 154000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250403 | 153900 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250403 | 153800 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250403 | 153700 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250403 | 153600 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250403 | 153500 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20250403 | 153400 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250403 | 153300 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250403 | 153200 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250403 | 153100 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250403 | 153000 | 20912290750 | 55700 | 55700 | 55700 | 55700 | 39604 |
| 200 | 20250403 | 152900 | 18706347950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20250403 | 152800 | 18706347950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20250403 | 152700 | 18706347950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20250403 | 152600 | 18706347950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20250403 | 152500 | 18706347950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20250403 | 152400 | 18706347950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20250403 | 152300 | 18706347950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20250403 | 152200 | 18706347950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20250403 | 152100 | 18706347950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20250403 | 152000 | 18706347950 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20250403 | 151900 | 18706347950 | 55400 | 55300 | 55500 | 55300 | 2768 |
| 211 | 20250403 | 151800 | 18552939250 | 55400 | 55500 | 55500 | 55300 | 6339 |
| 212 | 20250403 | 151700 | 18201737850 | 55400 | 55500 | 55500 | 55400 | 747 |
| 213 | 20250403 | 151600 | 18160325850 | 55500 | 55500 | 55500 | 55400 | 991 |
| 214 | 20250403 | 151500 | 18105387050 | 55500 | 55400 | 55500 | 55400 | 237 |
| 215 | 20250403 | 151400 | 18092234750 | 55500 | 55400 | 55500 | 55400 | 791 |
| 216 | 20250403 | 151300 | 18048382950 | 55500 | 55500 | 55500 | 55400 | 483 |
| 217 | 20250403 | 151200 | 18021596450 | 55500 | 55500 | 55500 | 55400 | 233 |
| 218 | 20250403 | 151100 | 18008671250 | 55500 | 55500 | 55500 | 55400 | 429 |
| 219 | 20250403 | 151000 | 17984868050 | 55500 | 55500 | 55500 | 55400 | 1245 |
| 220 | 20250403 | 150900 | 17915816050 | 55400 | 55500 | 55500 | 55400 | 908 |
| 221 | 20250403 | 150800 | 17865491150 | 55500 | 55500 | 55500 | 55400 | 775 |
| 222 | 20250403 | 150700 | 17822538850 | 55400 | 55500 | 55500 | 55400 | 457 |
| 223 | 20250403 | 150600 | 17797208550 | 55500 | 55400 | 55500 | 55400 | 2455 |
| 224 | 20250403 | 150500 | 17661162150 | 55500 | 55500 | 55500 | 55400 | 167 |
| 225 | 20250403 | 150400 | 17651895850 | 55500 | 55500 | 55500 | 55400 | 2496 |
| 226 | 20250403 | 150300 | 17513369150 | 55500 | 55500 | 55500 | 55400 | 311 |
| 227 | 20250403 | 150200 | 17496118650 | 55500 | 55550 | 55600 | 55400 | 1574 |
| 228 | 20250403 | 150100 | 17408761750 | 55550 | 55600 | 55600 | 55500 | 5343 |
| 229 | 20250403 | 150000 | 17112214300 | 55500 | 55600 | 55600 | 55500 | 640 |
| 230 | 20250403 | 145900 | 17076672900 | 55600 | 55500 | 55600 | 55500 | 399 |
| 231 | 20250403 | 145800 | 17054522800 | 55600 | 55550 | 55600 | 55500 | 299 |
| 232 | 20250403 | 145700 | 17037914300 | 55550 | 55600 | 55600 | 55500 | 355 |
| 233 | 20250403 | 145600 | 17018197800 | 55500 | 55600 | 55600 | 55500 | 228 |
| 234 | 20250403 | 145500 | 17005531600 | 55600 | 55600 | 55600 | 55500 | 169 |
| 235 | 20250403 | 145400 | 16996142700 | 55600 | 55600 | 55600 | 55500 | 368 |
| 236 | 20250403 | 145300 | 16975686800 | 55600 | 55600 | 55600 | 55500 | 540 |
| 237 | 20250403 | 145200 | 16945665800 | 55600 | 55500 | 55600 | 55500 | 295 |
| 238 | 20250403 | 145100 | 16929271350 | 55600 | 55500 | 55600 | 55500 | 198 |
| 239 | 20250403 | 145000 | 16918272950 | 55550 | 55500 | 55600 | 55500 | 321 |
| 240 | 20250403 | 144900 | 16900448400 | 55600 | 55600 | 55600 | 55500 | 296 |
| 241 | 20250403 | 144800 | 16883999900 | 55600 | 55500 | 55600 | 55500 | 241 |
| 242 | 20250403 | 144700 | 16870611600 | 55500 | 55600 | 55600 | 55500 | 377 |
| 243 | 20250403 | 144600 | 16849678000 | 55600 | 55500 | 55600 | 55500 | 50 |
| 244 | 20250403 | 144500 | 16846898300 | 55600 | 55500 | 55600 | 55500 | 283 |
| 245 | 20250403 | 144400 | 16831170500 | 55500 | 55500 | 55600 | 55500 | 319 |
| 246 | 20250403 | 144300 | 16813453100 | 55600 | 55500 | 55600 | 55500 | 249 |
| 247 | 20250403 | 144200 | 16799623600 | 55600 | 55500 | 55600 | 55500 | 193 |
| 248 | 20250403 | 144100 | 16788903500 | 55600 | 55600 | 55600 | 55500 | 174 |
| 249 | 20250403 | 144000 | 16779237400 | 55600 | 55600 | 55600 | 55500 | 292 |
| 250 | 20250403 | 143900 | 16763019600 | 55600 | 55600 | 55600 | 55500 | 304 |
| 251 | 20250403 | 143800 | 16746117600 | 55600 | 55500 | 55600 | 55500 | 1450 |
| 252 | 20250403 | 143700 | 16665637900 | 55500 | 55500 | 55600 | 55500 | 4096 |
| 253 | 20250403 | 143600 | 16438287900 | 55600 | 55600 | 55600 | 55500 | 437 |
| 254 | 20250403 | 143500 | 16414024200 | 55500 | 55500 | 55600 | 55500 | 499 |
| 255 | 20250403 | 143400 | 16386317200 | 55500 | 55600 | 55600 | 55500 | 734 |
| 256 | 20250403 | 143300 | 16345552800 | 55600 | 55500 | 55600 | 55500 | 71 |
| 257 | 20250403 | 143200 | 16341605900 | 55600 | 55600 | 55700 | 55600 | 5239 |
| 258 | 20250403 | 143100 | 16050297500 | 55700 | 55700 | 55800 | 55600 | 8628 |
| 259 | 20250403 | 143000 | 15569805600 | 55800 | 55800 | 55800 | 55700 | 101 |
| 260 | 20250403 | 142900 | 15564169900 | 55800 | 55800 | 55800 | 55700 | 341 |
| 261 | 20250403 | 142800 | 15545157800 | 55800 | 55800 | 55800 | 55700 | 1146 |
| 262 | 20250403 | 142700 | 15481219000 | 55800 | 55700 | 55800 | 55700 | 359 |
| 263 | 20250403 | 142600 | 15461210500 | 55800 | 55700 | 55800 | 55700 | 907 |
| 264 | 20250403 | 142500 | 15410677300 | 55800 | 55800 | 55800 | 55700 | 965 |
| 265 | 20250403 | 142400 | 15356903800 | 55700 | 55800 | 55800 | 55700 | 199 |
| 266 | 20250403 | 142300 | 15345802900 | 55800 | 55800 | 55800 | 55700 | 378 |
| 267 | 20250403 | 142200 | 15324718500 | 55700 | 55800 | 55800 | 55700 | 390 |
| 268 | 20250403 | 142100 | 15302968300 | 55800 | 55800 | 55800 | 55700 | 309 |
| 269 | 20250403 | 142000 | 15285742900 | 55800 | 55800 | 55800 | 55700 | 341 |
| 270 | 20250403 | 141900 | 15266721100 | 55800 | 55800 | 55800 | 55700 | 429 |
| 271 | 20250403 | 141800 | 15242789700 | 55800 | 55800 | 55800 | 55700 | 590 |
| 272 | 20250403 | 141700 | 15209908200 | 55800 | 55800 | 55800 | 55700 | 364 |
| 273 | 20250403 | 141600 | 15189604100 | 55800 | 55800 | 55800 | 55700 | 367 |
| 274 | 20250403 | 141500 | 15169131100 | 55800 | 55800 | 55800 | 55700 | 340 |
| 275 | 20250403 | 141400 | 15150162100 | 55700 | 55800 | 55800 | 55700 | 312 |
| 276 | 20250403 | 141300 | 15132762500 | 55700 | 55800 | 55800 | 55700 | 421 |
| 277 | 20250403 | 141200 | 15109290100 | 55800 | 55800 | 55800 | 55700 | 380 |
| 278 | 20250403 | 141100 | 15088088100 | 55800 | 55700 | 55800 | 55700 | 296 |
| 279 | 20250403 | 141000 | 15071577500 | 55700 | 55800 | 55800 | 55700 | 282 |
| 280 | 20250403 | 140900 | 15055849900 | 55700 | 55800 | 55800 | 55700 | 251 |
| 281 | 20250403 | 140800 | 15041850500 | 55800 | 55700 | 55800 | 55700 | 310 |
| 282 | 20250403 | 140700 | 15024560300 | 55800 | 55800 | 55800 | 55700 | 1517 |
| 283 | 20250403 | 140600 | 14939912350 | 55800 | 55700 | 55800 | 55700 | 484 |
| 284 | 20250403 | 140500 | 14912923250 | 55800 | 55800 | 55800 | 55700 | 314 |
| 285 | 20250403 | 140400 | 14895402450 | 55800 | 55700 | 55800 | 55700 | 330 |
| 286 | 20250403 | 140300 | 14876988850 | 55800 | 55800 | 55800 | 55700 | 894 |
| 287 | 20250403 | 140200 | 14827184150 | 55800 | 55800 | 55800 | 55700 | 333 |
| 288 | 20250403 | 140100 | 14808603050 | 55800 | 55700 | 55800 | 55700 | 138 |
| 289 | 20250403 | 140000 | 14800902750 | 55800 | 55800 | 55800 | 55700 | 210 |
| 290 | 20250403 | 135900 | 14789185250 | 55700 | 55800 | 55800 | 55700 | 4071 |
| 291 | 20250403 | 135800 | 14562024150 | 55800 | 55800 | 55800 | 55700 | 1079 |
| 292 | 20250403 | 135700 | 14501912550 | 55800 | 55750 | 55800 | 55700 | 191 |
| 293 | 20250403 | 135600 | 14491258750 | 55800 | 55800 | 55800 | 55700 | 190 |
| 294 | 20250403 | 135500 | 14480668850 | 55800 | 55800 | 55800 | 55750 | 85 |
| 295 | 20250403 | 135400 | 14475925900 | 55800 | 55800 | 55800 | 55800 | 151 |
| 296 | 20250403 | 135300 | 14467500100 | 55700 | 55800 | 55800 | 55700 | 69 |
| 297 | 20250403 | 135200 | 14463650700 | 55800 | 55800 | 55800 | 55700 | 124 |
| 298 | 20250403 | 135100 | 14456733600 | 55800 | 55800 | 55800 | 55700 | 1978 |
| 299 | 20250403 | 135000 | 14346540600 | 55800 | 55800 | 55800 | 55700 | 172 |
| 300 | 20250403 | 134900 | 14336943600 | 55800 | 55800 | 55800 | 55700 | 210 |
| 301 | 20250403 | 134800 | 14325226000 | 55800 | 55700 | 55800 | 55700 | 243 |
| 302 | 20250403 | 134700 | 14311667000 | 55800 | 55800 | 55800 | 55800 | 233 |
| 303 | 20250403 | 134600 | 14298665600 | 55800 | 55800 | 55800 | 55700 | 445 |
| 304 | 20250403 | 134500 | 14273837600 | 55800 | 55800 | 55800 | 55700 | 380 |
| 305 | 20250403 | 134400 | 14252634600 | 55800 | 55800 | 55800 | 55700 | 153 |
| 306 | 20250403 | 134300 | 14244097300 | 55800 | 55800 | 55800 | 55800 | 322 |
| 307 | 20250403 | 134200 | 14226129700 | 55800 | 55800 | 55800 | 55700 | 281 |
| 308 | 20250403 | 134100 | 14210450700 | 55800 | 55800 | 55800 | 55800 | 279 |
| 309 | 20250403 | 134000 | 14194882500 | 55800 | 55800 | 55800 | 55700 | 318 |
| 310 | 20250403 | 133900 | 14177138200 | 55800 | 55800 | 55800 | 55700 | 117 |
| 311 | 20250403 | 133800 | 14170609900 | 55800 | 55800 | 55800 | 55700 | 111 |
| 312 | 20250403 | 133700 | 14164418100 | 55800 | 55800 | 55800 | 55800 | 167 |
| 313 | 20250403 | 133600 | 14155099500 | 55800 | 55800 | 55800 | 55700 | 44 |
| 314 | 20250403 | 133500 | 14152644700 | 55800 | 55700 | 55800 | 55700 | 92 |
| 315 | 20250403 | 133400 | 14147511600 | 55800 | 55800 | 55800 | 55800 | 126 |
| 316 | 20250403 | 133300 | 14140480800 | 55800 | 55800 | 55800 | 55700 | 30 |
| 317 | 20250403 | 133200 | 14138807200 | 55800 | 55800 | 55800 | 55700 | 157 |
| 318 | 20250403 | 133100 | 14130048300 | 55800 | 55700 | 55800 | 55700 | 172 |
| 319 | 20250403 | 133000 | 14120456400 | 55800 | 55800 | 55800 | 55700 | 17 |
| 320 | 20250403 | 132900 | 14119508400 | 55800 | 55800 | 55800 | 55700 | 1472 |
| 321 | 20250403 | 132800 | 14037500400 | 55800 | 55900 | 55900 | 55700 | 3281 |
| 322 | 20250403 | 132700 | 13854451600 | 55800 | 55900 | 55900 | 55800 | 6047 |
| 323 | 20250403 | 132600 | 13516996700 | 55900 | 55800 | 55900 | 55800 | 291 |
| 324 | 20250403 | 132500 | 13500730900 | 55900 | 55800 | 55900 | 55800 | 132 |
| 325 | 20250403 | 132400 | 13493358600 | 55900 | 55900 | 55900 | 55800 | 94 |
| 326 | 20250403 | 132300 | 13488107000 | 55900 | 55800 | 55900 | 55700 | 6541 |
| 327 | 20250403 | 132200 | 13123087400 | 55800 | 55800 | 55800 | 55700 | 105 |
| 328 | 20250403 | 132100 | 13117235000 | 55800 | 55700 | 55800 | 55700 | 81 |
| 329 | 20250403 | 132000 | 13112718500 | 55800 | 55800 | 55800 | 55700 | 104 |
| 330 | 20250403 | 131900 | 13106915900 | 55800 | 55700 | 55800 | 55700 | 2528 |
| 331 | 20250403 | 131800 | 12966103700 | 55800 | 55800 | 55800 | 55700 | 3203 |
| 332 | 20250403 | 131700 | 12787694200 | 55800 | 55700 | 55800 | 55700 | 3570 |
| 333 | 20250403 | 131600 | 12588840350 | 55800 | 55700 | 55800 | 55700 | 329 |
| 334 | 20250403 | 131500 | 12570497650 | 55700 | 55800 | 55800 | 55700 | 135 |
| 335 | 20250403 | 131400 | 12562964750 | 55700 | 55800 | 55800 | 55700 | 74 |
| 336 | 20250403 | 131300 | 12558840150 | 55800 | 55800 | 55800 | 55700 | 154 |
| 337 | 20250403 | 131200 | 12550258450 | 55800 | 55800 | 55800 | 55700 | 105 |
| 338 | 20250403 | 131100 | 12544402750 | 55800 | 55700 | 55800 | 55700 | 526 |
| 339 | 20250403 | 131000 | 12515100050 | 55700 | 55800 | 55800 | 55700 | 1422 |
| 340 | 20250403 | 130900 | 12435893950 | 55800 | 55800 | 55800 | 55700 | 153 |
| 341 | 20250403 | 130800 | 12427361350 | 55800 | 55750 | 55800 | 55750 | 71 |
| 342 | 20250403 | 130700 | 12423399800 | 55700 | 55750 | 55750 | 55700 | 53 |
| 343 | 20250403 | 130600 | 12420446900 | 55700 | 55700 | 55750 | 55700 | 74 |
| 344 | 20250403 | 130500 | 12416321950 | 55750 | 55800 | 55800 | 55700 | 1564 |
| 345 | 20250403 | 130400 | 12329203650 | 55700 | 55800 | 55800 | 55700 | 63 |
| 346 | 20250403 | 130300 | 12325690450 | 55800 | 55700 | 55800 | 55700 | 8127 |
| 347 | 20250403 | 130200 | 11873014150 | 55800 | 55700 | 55800 | 55700 | 108 |
| 348 | 20250403 | 130100 | 11866988650 | 55800 | 55800 | 55800 | 55700 | 203 |
| 349 | 20250403 | 130000 | 11855661350 | 55800 | 55700 | 55800 | 55700 | 543 |
| 350 | 20250403 | 125900 | 11825411450 | 55800 | 55800 | 55800 | 55700 | 842 |
| 351 | 20250403 | 125800 | 11778503850 | 55800 | 55800 | 55800 | 55700 | 64 |
| 352 | 20250403 | 125700 | 11774934650 | 55800 | 55800 | 55800 | 55700 | 296 |
| 353 | 20250403 | 125600 | 11758437350 | 55800 | 55800 | 55800 | 55700 | 199 |
| 354 | 20250403 | 125500 | 11747335350 | 55800 | 55800 | 55800 | 55700 | 448 |
| 355 | 20250403 | 125400 | 11722365350 | 55700 | 55700 | 55800 | 55700 | 245 |
| 356 | 20250403 | 125300 | 11708705950 | 55700 | 55700 | 55800 | 55700 | 320 |
| 357 | 20250403 | 125200 | 11690871350 | 55800 | 55800 | 55800 | 55700 | 130 |
| 358 | 20250403 | 125100 | 11683621850 | 55800 | 55800 | 55800 | 55700 | 131 |
| 359 | 20250403 | 125000 | 11676317600 | 55800 | 55800 | 55800 | 55700 | 309 |
| 360 | 20250403 | 124900 | 11659097000 | 55800 | 55800 | 55800 | 55700 | 134 |
| 361 | 20250403 | 124800 | 11651621300 | 55800 | 55800 | 55800 | 55700 | 272 |
| 362 | 20250403 | 124700 | 11636463100 | 55700 | 55750 | 55800 | 55700 | 113 |
| 363 | 20250403 | 124600 | 11630164300 | 55750 | 55750 | 55750 | 55700 | 294 |
| 364 | 20250403 | 124500 | 11613785600 | 55750 | 55750 | 55750 | 55700 | 67 |
| 365 | 20250403 | 124400 | 11610051900 | 55700 | 55800 | 55800 | 55700 | 88 |
| 366 | 20250403 | 124300 | 11605145750 | 55800 | 55700 | 55800 | 55700 | 303 |
| 367 | 20250403 | 124200 | 11588259450 | 55800 | 55700 | 55800 | 55700 | 112 |
| 368 | 20250403 | 124100 | 11582010250 | 55800 | 55800 | 55800 | 55700 | 283 |
| 369 | 20250403 | 124000 | 11566239950 | 55700 | 55700 | 55800 | 55700 | 534 |
| 370 | 20250403 | 123900 | 11536491150 | 55800 | 55800 | 55800 | 55700 | 231 |
| 371 | 20250403 | 123800 | 11523621150 | 55800 | 55800 | 55800 | 55700 | 95 |
| 372 | 20250403 | 123700 | 11518322050 | 55700 | 55800 | 55800 | 55700 | 128 |
| 373 | 20250403 | 123600 | 11511180650 | 55800 | 55800 | 55800 | 55700 | 287 |
| 374 | 20250403 | 123500 | 11495187700 | 55800 | 55800 | 55800 | 55700 | 438 |
| 375 | 20250403 | 123400 | 11470771700 | 55800 | 55800 | 55800 | 55700 | 442 |
| 376 | 20250403 | 123300 | 11446127600 | 55800 | 55800 | 55800 | 55700 | 169 |
| 377 | 20250403 | 123200 | 11436699800 | 55800 | 55800 | 55800 | 55700 | 535 |
| 378 | 20250403 | 123100 | 11406880100 | 55800 | 55800 | 55800 | 55700 | 53 |
| 379 | 20250403 | 123000 | 11403922800 | 55800 | 55800 | 55800 | 55700 | 72 |
| 380 | 20250403 | 122900 | 11399907800 | 55700 | 55800 | 55800 | 55700 | 1167 |
| 381 | 20250403 | 122800 | 11334893600 | 55800 | 55800 | 55800 | 55800 | 247 |
| 382 | 20250403 | 122700 | 11321111000 | 55800 | 55900 | 55900 | 55800 | 532 |
| 383 | 20250403 | 122600 | 11291418100 | 55900 | 55800 | 55900 | 55800 | 117 |
| 384 | 20250403 | 122500 | 11284880700 | 55900 | 55800 | 55900 | 55800 | 565 |
| 385 | 20250403 | 122400 | 11253344700 | 55900 | 55850 | 55900 | 55800 | 127 |
| 386 | 20250403 | 122300 | 11246253900 | 55850 | 55800 | 55900 | 55800 | 598 |
| 387 | 20250403 | 122200 | 11212879600 | 55800 | 55900 | 55900 | 55800 | 509 |
| 388 | 20250403 | 122100 | 11184467100 | 55800 | 55850 | 55900 | 55800 | 132 |
| 389 | 20250403 | 122000 | 11177095100 | 55900 | 55800 | 55900 | 55800 | 332 |
| 390 | 20250403 | 121900 | 11158567300 | 55900 | 55800 | 55900 | 55800 | 1304 |
| 391 | 20250403 | 121800 | 11085801800 | 55900 | 55900 | 55900 | 55800 | 1316 |
| 392 | 20250403 | 121700 | 11012360300 | 55900 | 55900 | 55900 | 55800 | 768 |
| 393 | 20250403 | 121600 | 10969502100 | 55800 | 55800 | 55900 | 55800 | 242 |
| 394 | 20250403 | 121500 | 10955996900 | 55900 | 55800 | 55900 | 55800 | 1392 |
| 395 | 20250403 | 121400 | 10878318600 | 55800 | 55700 | 55900 | 55700 | 2254 |
| 396 | 20250403 | 121300 | 10752546200 | 55800 | 55700 | 55800 | 55600 | 5309 |
| 397 | 20250403 | 121200 | 10456803800 | 55600 | 55700 | 55700 | 55600 | 167 |
| 398 | 20250403 | 121100 | 10447509100 | 55600 | 55700 | 55700 | 55600 | 356 |
| 399 | 20250403 | 121000 | 10427706000 | 55600 | 55600 | 55700 | 55600 | 103 |
| 400 | 20250403 | 120900 | 10421976500 | 55700 | 55600 | 55700 | 55600 | 343 |
| 401 | 20250403 | 120800 | 10402900000 | 55700 | 55700 | 55700 | 55600 | 91 |
| 402 | 20250403 | 120700 | 10397837500 | 55700 | 55700 | 55700 | 55600 | 394 |
| 403 | 20250403 | 120600 | 10375926100 | 55600 | 55700 | 55700 | 55600 | 1321 |
| 404 | 20250403 | 120500 | 10302473000 | 55700 | 55600 | 55700 | 55600 | 236 |
| 405 | 20250403 | 120400 | 10289342100 | 55700 | 55700 | 55700 | 55600 | 388 |
| 406 | 20250403 | 120300 | 10267757200 | 55600 | 55600 | 55700 | 55600 | 158 |
| 407 | 20250403 | 120200 | 10258964200 | 55700 | 55600 | 55700 | 55600 | 390 |
| 408 | 20250403 | 120100 | 10237266000 | 55700 | 55700 | 55700 | 55600 | 443 |
| 409 | 20250403 | 120000 | 10212620100 | 55700 | 55700 | 55700 | 55600 | 224 |
| 410 | 20250403 | 115900 | 10200148100 | 55700 | 55700 | 55700 | 55600 | 395 |
| 411 | 20250403 | 115800 | 10178167000 | 55600 | 55600 | 55700 | 55600 | 565 |
| 412 | 20250403 | 115700 | 10146735750 | 55700 | 55700 | 55700 | 55600 | 405 |
| 413 | 20250403 | 115600 | 10124205950 | 55700 | 55600 | 55700 | 55600 | 366 |
| 414 | 20250403 | 115500 | 10103833650 | 55700 | 55700 | 55700 | 55600 | 332 |
| 415 | 20250403 | 115400 | 10085364650 | 55700 | 55700 | 55700 | 55600 | 137 |
| 416 | 20250403 | 115300 | 10077739250 | 55700 | 55500 | 55700 | 55400 | 8624 |
| 417 | 20250403 | 115200 | 9598710250 | 55500 | 55400 | 55500 | 55400 | 520 |
| 418 | 20250403 | 115100 | 9569878650 | 55500 | 55500 | 55500 | 55400 | 208 |
| 419 | 20250403 | 115000 | 9558338950 | 55500 | 55500 | 55500 | 55400 | 376 |
| 420 | 20250403 | 114900 | 9537498850 | 55400 | 55500 | 55500 | 55400 | 386 |
| 421 | 20250403 | 114800 | 9516081150 | 55500 | 55500 | 55500 | 55400 | 353 |
| 422 | 20250403 | 114700 | 9496519150 | 55400 | 55500 | 55500 | 55400 | 326 |
| 423 | 20250403 | 114600 | 9478441550 | 55500 | 55400 | 55500 | 55400 | 645 |
| 424 | 20250403 | 114500 | 9442648350 | 55400 | 55500 | 55500 | 55400 | 234 |
| 425 | 20250403 | 114400 | 9429680700 | 55500 | 55400 | 55500 | 55400 | 369 |
| 426 | 20250403 | 114300 | 9409208100 | 55500 | 55500 | 55500 | 55400 | 816 |
| 427 | 20250403 | 114200 | 9363959750 | 55400 | 55500 | 55500 | 55400 | 277 |
| 428 | 20250403 | 114100 | 9348597250 | 55500 | 55500 | 55500 | 55400 | 1788 |
| 429 | 20250403 | 114000 | 9249500650 | 55400 | 55400 | 55500 | 55400 | 200 |
| 430 | 20250403 | 113900 | 9238410050 | 55500 | 55400 | 55500 | 55400 | 396 |
| 431 | 20250403 | 113800 | 9216456850 | 55400 | 55500 | 55500 | 55400 | 203 |
| 432 | 20250403 | 113700 | 9205197150 | 55400 | 55500 | 55500 | 55400 | 361 |
| 433 | 20250403 | 113600 | 9185172850 | 55400 | 55400 | 55500 | 55400 | 342 |
| 434 | 20250403 | 113500 | 9166218050 | 55400 | 55500 | 55500 | 55400 | 278 |
| 435 | 20250403 | 113400 | 9150796050 | 55400 | 55500 | 55500 | 55400 | 317 |
| 436 | 20250403 | 113300 | 9133227250 | 55500 | 55450 | 55500 | 55400 | 275 |
| 437 | 20250403 | 113200 | 9117973700 | 55450 | 55400 | 55500 | 55400 | 330 |
| 438 | 20250403 | 113100 | 9099685950 | 55500 | 55500 | 55500 | 55400 | 131 |
| 439 | 20250403 | 113000 | 9092423350 | 55400 | 55500 | 55500 | 55400 | 285 |
| 440 | 20250403 | 112900 | 9076613350 | 55500 | 55400 | 55500 | 55400 | 447 |
| 441 | 20250403 | 112800 | 9051831750 | 55500 | 55500 | 55500 | 55400 | 128 |
| 442 | 20250403 | 112700 | 9044734450 | 55400 | 55500 | 55500 | 55400 | 440 |
| 443 | 20250403 | 112600 | 9020350850 | 55400 | 55500 | 55500 | 55400 | 195 |
| 444 | 20250403 | 112500 | 9009542250 | 55500 | 55500 | 55500 | 55400 | 390 |
| 445 | 20250403 | 112400 | 8987921250 | 55500 | 55400 | 55500 | 55400 | 149 |
| 446 | 20250403 | 112300 | 8979659750 | 55500 | 55400 | 55500 | 55400 | 173 |
| 447 | 20250403 | 112200 | 8970068350 | 55500 | 55500 | 55500 | 55400 | 391 |
| 448 | 20250403 | 112100 | 8948392050 | 55500 | 55500 | 55500 | 55400 | 195 |
| 449 | 20250403 | 112000 | 8937579150 | 55400 | 55400 | 55500 | 55400 | 301 |
| 450 | 20250403 | 111900 | 8920899950 | 55400 | 55600 | 55600 | 55400 | 934 |
| 451 | 20250403 | 111800 | 8869063500 | 55600 | 55600 | 55600 | 55500 | 882 |
| 452 | 20250403 | 111700 | 8820100800 | 55500 | 55500 | 55600 | 55500 | 121 |
| 453 | 20250403 | 111600 | 8813381200 | 55600 | 55500 | 55600 | 55500 | 128 |
| 454 | 20250403 | 111500 | 8806269800 | 55500 | 55500 | 55600 | 55500 | 575 |
| 455 | 20250403 | 111400 | 8774353300 | 55600 | 55600 | 55600 | 55500 | 138 |
| 456 | 20250403 | 111300 | 8766682100 | 55500 | 55500 | 55600 | 55500 | 645 |
| 457 | 20250403 | 111200 | 8730866000 | 55600 | 55600 | 55600 | 55500 | 177 |
| 458 | 20250403 | 111100 | 8721032550 | 55600 | 55600 | 55600 | 55500 | 343 |
| 459 | 20250403 | 111000 | 8701981150 | 55500 | 55600 | 55600 | 55500 | 221 |
| 460 | 20250403 | 110900 | 8689696050 | 55600 | 55600 | 55600 | 55500 | 532 |
| 461 | 20250403 | 110800 | 8660161850 | 55500 | 55600 | 55600 | 55500 | 687 |
| 462 | 20250403 | 110700 | 8622025850 | 55600 | 55500 | 55600 | 55500 | 172 |
| 463 | 20250403 | 110600 | 8612466850 | 55600 | 55600 | 55600 | 55500 | 348 |
| 464 | 20250403 | 110500 | 8593138950 | 55600 | 55600 | 55600 | 55500 | 105 |
| 465 | 20250403 | 110400 | 8587301950 | 55600 | 55600 | 55600 | 55500 | 692 |
| 466 | 20250403 | 110300 | 8548884000 | 55600 | 55500 | 55600 | 55500 | 152 |
| 467 | 20250403 | 110200 | 8540437800 | 55600 | 55600 | 55600 | 55500 | 527 |
| 468 | 20250403 | 110100 | 8511172800 | 55500 | 55600 | 55600 | 55500 | 429 |
| 469 | 20250403 | 110000 | 8487347000 | 55500 | 55600 | 55600 | 55500 | 95 |
| 470 | 20250403 | 105900 | 8482066700 | 55600 | 55600 | 55600 | 55500 | 527 |
| 471 | 20250403 | 105800 | 8452787200 | 55500 | 55400 | 55600 | 55400 | 155 |
| 472 | 20250403 | 105700 | 8444177300 | 55500 | 55600 | 55600 | 55400 | 2462 |
| 473 | 20250403 | 105600 | 8307504500 | 55600 | 55600 | 55600 | 55500 | 231 |
| 474 | 20250403 | 105500 | 8294661500 | 55600 | 55500 | 55600 | 55500 | 791 |
| 475 | 20250403 | 105400 | 8250703400 | 55600 | 55400 | 55600 | 55300 | 7316 |
| 476 | 20250403 | 105300 | 7845090000 | 55300 | 55400 | 55400 | 55300 | 168 |
| 477 | 20250403 | 105200 | 7835784500 | 55400 | 55400 | 55400 | 55300 | 546 |
| 478 | 20250403 | 105100 | 7805560600 | 55400 | 55300 | 55400 | 55300 | 620 |
| 479 | 20250403 | 105000 | 7771218000 | 55400 | 55300 | 55400 | 55300 | 621 |
| 480 | 20250403 | 104900 | 7736838500 | 55300 | 55350 | 55400 | 55300 | 268 |
| 481 | 20250403 | 104800 | 7722003550 | 55300 | 55400 | 55400 | 55300 | 422 |
| 482 | 20250403 | 104700 | 7698645250 | 55400 | 55350 | 55400 | 55300 | 313 |
| 483 | 20250403 | 104600 | 7681310550 | 55400 | 55350 | 55400 | 55300 | 238 |
| 484 | 20250403 | 104500 | 7668128000 | 55400 | 55400 | 55400 | 55300 | 367 |
| 485 | 20250403 | 104400 | 7647820800 | 55300 | 55400 | 55400 | 55300 | 397 |
| 486 | 20250403 | 104300 | 7625842600 | 55300 | 55400 | 55400 | 55300 | 421 |
| 487 | 20250403 | 104200 | 7602545900 | 55400 | 55400 | 55400 | 55300 | 711 |
| 488 | 20250403 | 104100 | 7563211000 | 55300 | 55400 | 55400 | 55300 | 381 |
| 489 | 20250403 | 104000 | 7542133250 | 55400 | 55400 | 55400 | 55300 | 259 |
| 490 | 20250403 | 103900 | 7527796750 | 55400 | 55400 | 55400 | 55300 | 292 |
| 491 | 20250403 | 103800 | 7511623150 | 55300 | 55400 | 55400 | 55300 | 385 |
| 492 | 20250403 | 103700 | 7490319950 | 55400 | 55400 | 55400 | 55300 | 238 |
| 493 | 20250403 | 103600 | 7477137350 | 55300 | 55400 | 55400 | 55300 | 326 |
| 494 | 20250403 | 103500 | 7459096850 | 55400 | 55400 | 55400 | 55300 | 270 |
| 495 | 20250403 | 103400 | 7444140750 | 55400 | 55400 | 55400 | 55300 | 454 |
| 496 | 20250403 | 103300 | 7419012750 | 55300 | 55400 | 55400 | 55300 | 269 |
| 497 | 20250403 | 103200 | 7404114300 | 55400 | 55400 | 55400 | 55300 | 118 |
| 498 | 20250403 | 103100 | 7397579100 | 55400 | 55400 | 55400 | 55300 | 629 |
| 499 | 20250403 | 103000 | 7362774600 | 55400 | 55300 | 55400 | 55300 | 219 |
| 500 | 20250403 | 102900 | 7350651500 | 55400 | 55400 | 55400 | 55300 | 458 |
| 501 | 20250403 | 102800 | 7325311000 | 55400 | 55400 | 55400 | 55300 | 150 |
| 502 | 20250403 | 102700 | 7317001200 | 55400 | 55400 | 55400 | 55300 | 1127 |
| 503 | 20250403 | 102600 | 7254661500 | 55400 | 55300 | 55600 | 55300 | 10010 |
| 504 | 20250403 | 102500 | 6700240500 | 55300 | 55300 | 55300 | 55200 | 869 |
| 505 | 20250403 | 102400 | 6652199800 | 55300 | 55300 | 55300 | 55200 | 567 |
| 506 | 20250403 | 102300 | 6620865900 | 55300 | 55300 | 55300 | 55200 | 503 |
| 507 | 20250403 | 102200 | 6593051650 | 55300 | 55300 | 55300 | 55200 | 793 |
| 508 | 20250403 | 102100 | 6549218350 | 55300 | 55300 | 55300 | 55200 | 375 |
| 509 | 20250403 | 102000 | 6528482450 | 55200 | 55300 | 55300 | 55200 | 467 |
| 510 | 20250403 | 101900 | 6502678500 | 55300 | 55300 | 55300 | 55200 | 612 |
| 511 | 20250403 | 101800 | 6468835200 | 55300 | 55200 | 55300 | 55200 | 526 |
| 512 | 20250403 | 101700 | 6439769600 | 55300 | 55200 | 55300 | 55200 | 1388 |
| 513 | 20250403 | 101600 | 6363114800 | 55300 | 55400 | 55400 | 55200 | 2443 |
| 514 | 20250403 | 101500 | 6227995800 | 55400 | 55400 | 55400 | 55300 | 443 |
| 515 | 20250403 | 101400 | 6203477600 | 55300 | 55400 | 55400 | 55300 | 262 |
| 516 | 20250403 | 101300 | 6188964200 | 55300 | 55400 | 55400 | 55300 | 333 |
| 517 | 20250403 | 101200 | 6170536700 | 55400 | 55400 | 55400 | 55300 | 159 |
| 518 | 20250403 | 101100 | 6161729800 | 55400 | 55400 | 55400 | 55300 | 469 |
| 519 | 20250403 | 101000 | 6135767400 | 55300 | 55400 | 55400 | 55300 | 205 |
| 520 | 20250403 | 100900 | 6124414100 | 55400 | 55400 | 55400 | 55300 | 195 |
| 521 | 20250403 | 100800 | 6113612900 | 55400 | 55400 | 55400 | 55300 | 457 |
| 522 | 20250403 | 100700 | 6088316450 | 55400 | 55400 | 55400 | 55300 | 420 |
| 523 | 20250403 | 100600 | 6065050050 | 55400 | 55400 | 55400 | 55300 | 443 |
| 524 | 20250403 | 100500 | 6040532950 | 55400 | 55400 | 55400 | 55400 | 241 |
| 525 | 20250403 | 100400 | 6027181550 | 55400 | 55300 | 55400 | 55200 | 3498 |
| 526 | 20250403 | 100300 | 5833725900 | 55300 | 55300 | 55300 | 55200 | 999 |
| 527 | 20250403 | 100200 | 5778482900 | 55300 | 55300 | 55300 | 55200 | 543 |
| 528 | 20250403 | 100100 | 5748456100 | 55300 | 55300 | 55300 | 55200 | 509 |
| 529 | 20250403 | 100000 | 5720334950 | 55300 | 55250 | 55300 | 55200 | 272 |
| 530 | 20250403 | 095900 | 5705300550 | 55300 | 55300 | 55300 | 55200 | 504 |
| 531 | 20250403 | 095800 | 5677453000 | 55300 | 55300 | 55300 | 55200 | 310 |
| 532 | 20250403 | 095700 | 5660319700 | 55300 | 55300 | 55300 | 55200 | 699 |
| 533 | 20250403 | 095600 | 5621713200 | 55300 | 55300 | 55300 | 55200 | 499 |
| 534 | 20250403 | 095500 | 5594149600 | 55300 | 55300 | 55300 | 55200 | 1003 |
| 535 | 20250403 | 095400 | 5538746900 | 55300 | 55300 | 55300 | 55200 | 1131 |
| 536 | 20250403 | 095300 | 5476290000 | 55300 | 55300 | 55300 | 55200 | 224 |
| 537 | 20250403 | 095200 | 5463903100 | 55300 | 55300 | 55300 | 55200 | 536 |
| 538 | 20250403 | 095100 | 5434286500 | 55300 | 55300 | 55300 | 55200 | 185 |
| 539 | 20250403 | 095000 | 5424065500 | 55200 | 55200 | 55300 | 55200 | 1554 |
| 540 | 20250403 | 094900 | 5338275800 | 55200 | 55200 | 55200 | 55100 | 808 |
| 541 | 20250403 | 094800 | 5293675700 | 55200 | 55200 | 55200 | 55200 | 1331 |
| 542 | 20250403 | 094700 | 5220204500 | 55200 | 55300 | 55300 | 55100 | 2327 |
| 543 | 20250403 | 094600 | 5091779000 | 55300 | 55300 | 55300 | 55200 | 442 |
| 544 | 20250403 | 094500 | 5067368100 | 55300 | 55200 | 55300 | 55200 | 5623 |
| 545 | 20250403 | 094400 | 4756869400 | 55200 | 55200 | 55200 | 55100 | 256 |
| 546 | 20250403 | 094300 | 4742740450 | 55200 | 55200 | 55200 | 55100 | 697 |
| 547 | 20250403 | 094200 | 4704287150 | 55200 | 55200 | 55200 | 55100 | 345 |
| 548 | 20250403 | 094100 | 4685245850 | 55200 | 55200 | 55200 | 55100 | 575 |
| 549 | 20250403 | 094000 | 4653510350 | 55100 | 55200 | 55200 | 55100 | 519 |
| 550 | 20250403 | 093900 | 4624888500 | 55200 | 55200 | 55200 | 55100 | 676 |
| 551 | 20250403 | 093800 | 4587573400 | 55200 | 55200 | 55200 | 55100 | 585 |
| 552 | 20250403 | 093700 | 4555302400 | 55200 | 55200 | 55200 | 55100 | 377 |
| 553 | 20250403 | 093600 | 4534493600 | 55200 | 55200 | 55200 | 55100 | 698 |
| 554 | 20250403 | 093500 | 4495983700 | 55200 | 55200 | 55200 | 55100 | 289 |
| 555 | 20250403 | 093400 | 4480032500 | 55200 | 55200 | 55200 | 55100 | 325 |
| 556 | 20250403 | 093300 | 4462116200 | 55200 | 55200 | 55200 | 55100 | 97 |
| 557 | 20250403 | 093200 | 4456762800 | 55100 | 55100 | 55100 | 55000 | 2293 |
| 558 | 20250403 | 093100 | 4330420250 | 55100 | 55100 | 55100 | 55000 | 1028 |
| 559 | 20250403 | 093000 | 4273817850 | 55100 | 55100 | 55100 | 55050 | 1054 |
| 560 | 20250403 | 092900 | 4215743450 | 55100 | 55100 | 55100 | 55000 | 1753 |
| 561 | 20250403 | 092800 | 4119172800 | 55100 | 55100 | 55100 | 55000 | 1871 |
| 562 | 20250403 | 092700 | 4016084500 | 55100 | 55150 | 55150 | 55000 | 10886 |
| 563 | 20250403 | 092600 | 3416341850 | 55150 | 55200 | 55200 | 55100 | 271 |
| 564 | 20250403 | 092500 | 3401388500 | 55200 | 55200 | 55200 | 55200 | 318 |
| 565 | 20250403 | 092400 | 3383834900 | 55200 | 55200 | 55200 | 55100 | 517 |
| 566 | 20250403 | 092300 | 3355317200 | 55200 | 55200 | 55200 | 55100 | 804 |
| 567 | 20250403 | 092200 | 3310959300 | 55200 | 55200 | 55200 | 55100 | 1684 |
| 568 | 20250403 | 092100 | 3218021950 | 55200 | 55300 | 55300 | 55100 | 1114 |
| 569 | 20250403 | 092000 | 3156530050 | 55300 | 55300 | 55300 | 55200 | 3039 |
| 570 | 20250403 | 091900 | 2988763250 | 55300 | 55300 | 55300 | 55300 | 114 |
| 571 | 20250403 | 091800 | 2982459050 | 55300 | 55300 | 55300 | 55200 | 154 |
| 572 | 20250403 | 091700 | 2973944450 | 55200 | 55300 | 55400 | 55200 | 2543 |
| 573 | 20250403 | 091600 | 2833292050 | 55300 | 55300 | 55300 | 55200 | 97 |
| 574 | 20250403 | 091500 | 2827929350 | 55300 | 55300 | 55350 | 55200 | 1841 |
| 575 | 20250403 | 091400 | 2726123650 | 55300 | 55300 | 55300 | 55200 | 593 |
| 576 | 20250403 | 091300 | 2693333850 | 55300 | 55300 | 55400 | 55200 | 365 |
| 577 | 20250403 | 091200 | 2673149200 | 55300 | 55400 | 55400 | 55300 | 339 |
| 578 | 20250403 | 091100 | 2654398200 | 55400 | 55200 | 55400 | 55200 | 2764 |
| 579 | 20250403 | 091000 | 2501511900 | 55200 | 55200 | 55300 | 55200 | 2837 |
| 580 | 20250403 | 090900 | 2344903900 | 55300 | 55200 | 55300 | 55200 | 175 |
| 581 | 20250403 | 090800 | 2335240150 | 55300 | 55200 | 55300 | 55100 | 1555 |
| 582 | 20250403 | 090700 | 2249395100 | 55200 | 55300 | 55300 | 55100 | 3633 |
| 583 | 20250403 | 090600 | 2048743600 | 55200 | 55300 | 55300 | 55200 | 1569 |
| 584 | 20250403 | 090500 | 1962012900 | 55200 | 55200 | 55300 | 55100 | 2375 |
| 585 | 20250403 | 090400 | 1830960850 | 55200 | 55100 | 55200 | 55100 | 2075 |
| 586 | 20250403 | 090300 | 1716480950 | 55100 | 55300 | 55300 | 55000 | 3037 |
| 587 | 20250403 | 090200 | 1549100900 | 55300 | 55000 | 55500 | 55000 | 2334 |
| 588 | 20250403 | 090100 | 1420490500 | 55000 | 54800 | 55100 | 54700 | 3629 |
| 589 | 20250403 | 090000 | 1221343700 | 54800 | 55000 | 55300 | 54500 | 22238 |