32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 2813 |
| 3 | 20240822 | 190100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240822 | 190000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240822 | 185900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240822 | 185800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240822 | 185700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240822 | 185600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240822 | 185500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240822 | 185400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240822 | 185300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240822 | 185200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240822 | 185100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240822 | 185000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240822 | 184900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240822 | 184800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240822 | 184700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240822 | 184600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240822 | 184500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240822 | 184400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240822 | 184300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240822 | 184200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240822 | 184100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240822 | 184000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240822 | 183900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240822 | 183800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240822 | 183700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240822 | 183600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240822 | 183500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240822 | 183400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240822 | 183300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240822 | 183200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 2813 |
| 33 | 20240822 | 183100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240822 | 183000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240822 | 182900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240822 | 182800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240822 | 182700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240822 | 182600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240822 | 182500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240822 | 182400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240822 | 182300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240822 | 182200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240822 | 182100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240822 | 182000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240822 | 181900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240822 | 181800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240822 | 181700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240822 | 181600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240822 | 181500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240822 | 181400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240822 | 181300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240822 | 181200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240822 | 181100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240822 | 181000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240822 | 180900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240822 | 180800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240822 | 180700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240822 | 180600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240822 | 180500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240822 | 180400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240822 | 180300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240822 | 180200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 2813 |
| 63 | 20240822 | 180100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240822 | 180000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240822 | 175900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240822 | 175800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240822 | 175700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240822 | 175600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240822 | 175500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240822 | 175400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240822 | 175300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240822 | 175200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240822 | 175100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240822 | 175000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240822 | 174900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240822 | 174800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240822 | 174700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240822 | 174600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240822 | 174500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240822 | 174400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240822 | 174300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240822 | 174200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240822 | 174100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240822 | 174000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240822 | 173900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240822 | 173800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240822 | 173700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240822 | 173600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240822 | 173500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240822 | 173400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240822 | 173300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240822 | 173200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 2813 |
| 93 | 20240822 | 173100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240822 | 173000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240822 | 172900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240822 | 172800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240822 | 172700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240822 | 172600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240822 | 172500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240822 | 172400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240822 | 172300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240822 | 172200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240822 | 172100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240822 | 172000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240822 | 171900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240822 | 171800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240822 | 171700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240822 | 171600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240822 | 171500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240822 | 171400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240822 | 171300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240822 | 171200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240822 | 171100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240822 | 171000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240822 | 170900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240822 | 170800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240822 | 170700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240822 | 170600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240822 | 170500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240822 | 170400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240822 | 170300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240822 | 170200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 2813 |
| 123 | 20240822 | 170100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240822 | 170000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240822 | 165900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240822 | 165800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240822 | 165700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240822 | 165600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240822 | 165500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240822 | 165400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240822 | 165300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240822 | 165200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240822 | 165100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240822 | 165000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240822 | 164900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240822 | 164800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240822 | 164700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240822 | 164600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240822 | 164500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240822 | 164400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240822 | 164300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240822 | 164200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240822 | 164100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240822 | 164000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240822 | 163900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240822 | 163800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240822 | 163700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240822 | 163600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240822 | 163500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240822 | 163400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240822 | 163300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240822 | 163200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 2813 |
| 153 | 20240822 | 163100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240822 | 163000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240822 | 162900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240822 | 162800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240822 | 162700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240822 | 162600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240822 | 162500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240822 | 162400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240822 | 162300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240822 | 162200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240822 | 162100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240822 | 162000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240822 | 161900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240822 | 161800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240822 | 161700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240822 | 161600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240822 | 161500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240822 | 161400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240822 | 161300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240822 | 161200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240822 | 161100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240822 | 161000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240822 | 160900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240822 | 160800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240822 | 160700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240822 | 160600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240822 | 160500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240822 | 160400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240822 | 160300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240822 | 160200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 2813 |
| 183 | 20240822 | 160100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240822 | 160000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240822 | 155900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240822 | 155800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240822 | 155700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240822 | 155600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240822 | 155500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240822 | 155400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240822 | 155300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240822 | 155200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240822 | 155100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240822 | 155000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240822 | 154900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240822 | 154800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240822 | 154700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240822 | 154600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20240822 | 154500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20240822 | 154400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240822 | 154300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240822 | 154200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240822 | 154100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240822 | 154000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240822 | 153900 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240822 | 153800 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240822 | 153700 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240822 | 153600 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240822 | 153500 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240822 | 153400 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240822 | 153300 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240822 | 153200 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 2813 |
| 213 | 20240822 | 153100 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240822 | 153000 | 1406579840 | 10160 | 10160 | 10160 | 10160 | 2813 |
| 215 | 20240822 | 152900 | 1377999760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240822 | 152800 | 1377999760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240822 | 152700 | 1377999760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240822 | 152600 | 1377999760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20240822 | 152500 | 1377999760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20240822 | 152400 | 1377999760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20240822 | 152300 | 1377999760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240822 | 152200 | 1377999760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20240822 | 152100 | 1377999760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20240822 | 152000 | 1377999760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20240822 | 151900 | 1377999760 | 10160 | 10190 | 10190 | 10160 | 221 |
| 226 | 20240822 | 151800 | 1375752460 | 10190 | 10190 | 10190 | 10190 | 1 |
| 227 | 20240822 | 151700 | 1375742270 | 10190 | 10190 | 10190 | 10180 | 30 |
| 228 | 20240822 | 151600 | 1375436840 | 10180 | 10180 | 10190 | 10170 | 38 |
| 229 | 20240822 | 151500 | 1375050080 | 10190 | 10190 | 10190 | 10190 | 1 |
| 230 | 20240822 | 151400 | 1375039890 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240822 | 151300 | 1375039890 | 10190 | 10170 | 10190 | 10170 | 106 |
| 232 | 20240822 | 151200 | 1373961840 | 10180 | 10180 | 10180 | 10180 | 112 |
| 233 | 20240822 | 151100 | 1372821680 | 10180 | 10170 | 10180 | 10170 | 566 |
| 234 | 20240822 | 151000 | 1367061790 | 10170 | 10170 | 10170 | 10170 | 61 |
| 235 | 20240822 | 150900 | 1366441420 | 10180 | 10180 | 10180 | 10180 | 1 |
| 236 | 20240822 | 150800 | 1366431240 | 10190 | 10190 | 10190 | 10180 | 393 |
| 237 | 20240822 | 150700 | 1362427570 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20240822 | 150600 | 1362427570 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20240822 | 150500 | 1362427570 | 10190 | 10190 | 10190 | 10180 | 330 |
| 240 | 20240822 | 150400 | 1359067150 | 10190 | 10190 | 10190 | 10190 | 106 |
| 241 | 20240822 | 150300 | 1357987010 | 10190 | 10190 | 10190 | 10190 | 104 |
| 242 | 20240822 | 150200 | 1356927250 | 10190 | 10180 | 10190 | 10180 | 181 |
| 243 | 20240822 | 150100 | 1355084660 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20240822 | 150000 | 1355084660 | 10180 | 10170 | 10180 | 10170 | 188 |
| 245 | 20240822 | 145900 | 1353170900 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20240822 | 145800 | 1353170900 | 10180 | 10170 | 10180 | 10160 | 1002 |
| 247 | 20240822 | 145700 | 1342987370 | 10170 | 10170 | 10170 | 10170 | 59 |
| 248 | 20240822 | 145600 | 1342387340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20240822 | 145500 | 1342387340 | 10180 | 10180 | 10180 | 10180 | 30 |
| 250 | 20240822 | 145400 | 1342081940 | 10170 | 10170 | 10170 | 10170 | 271 |
| 251 | 20240822 | 145300 | 1339325870 | 10180 | 10180 | 10180 | 10180 | 8 |
| 252 | 20240822 | 145200 | 1339244430 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20240822 | 145100 | 1339244430 | 10170 | 10170 | 10170 | 10170 | 1163 |
| 254 | 20240822 | 145000 | 1327416720 | 10180 | 10190 | 10190 | 10180 | 1003 |
| 255 | 20240822 | 144900 | 1317202980 | 10210 | 10210 | 10210 | 10210 | 1 |
| 256 | 20240822 | 144800 | 1317192770 | 10210 | 10210 | 10210 | 10200 | 58 |
| 257 | 20240822 | 144700 | 1316600600 | 10210 | 10210 | 10210 | 10200 | 271 |
| 258 | 20240822 | 144600 | 1313834290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20240822 | 144500 | 1313834290 | 10220 | 10220 | 10220 | 10220 | 2 |
| 260 | 20240822 | 144400 | 1313813850 | 10220 | 10220 | 10220 | 10220 | 50 |
| 261 | 20240822 | 144300 | 1313302850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20240822 | 144200 | 1313302850 | 10220 | 10220 | 10220 | 10220 | 20 |
| 263 | 20240822 | 144100 | 1313098450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20240822 | 144000 | 1313098450 | 10220 | 10200 | 10220 | 10200 | 4 |
| 265 | 20240822 | 143900 | 1313057600 | 10210 | 10210 | 10210 | 10200 | 139 |
| 266 | 20240822 | 143800 | 1311639010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20240822 | 143700 | 1311639010 | 10220 | 10210 | 10220 | 10210 | 38 |
| 268 | 20240822 | 143600 | 1311251000 | 10220 | 10220 | 10220 | 10220 | 40 |
| 269 | 20240822 | 143500 | 1310842200 | 10230 | 10230 | 10230 | 10220 | 5 |
| 270 | 20240822 | 143400 | 1310791070 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20240822 | 143300 | 1310791070 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20240822 | 143200 | 1310791070 | 10230 | 10230 | 10230 | 10230 | 0 |
| 273 | 20240822 | 143100 | 1310791070 | 10230 | 10220 | 10230 | 10220 | 78 |
| 274 | 20240822 | 143000 | 1309993900 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20240822 | 142900 | 1309993900 | 10210 | 10200 | 10220 | 10200 | 49 |
| 276 | 20240822 | 142800 | 1309493190 | 10190 | 10190 | 10190 | 10190 | 2 |
| 277 | 20240822 | 142700 | 1309472810 | 10190 | 10210 | 10210 | 10190 | 110 |
| 278 | 20240822 | 142600 | 1308350870 | 10210 | 10210 | 10210 | 10210 | 1 |
| 279 | 20240822 | 142500 | 1308340660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20240822 | 142400 | 1308340660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20240822 | 142300 | 1308340660 | 10230 | 10220 | 10230 | 10220 | 153 |
| 282 | 20240822 | 142200 | 1306775490 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20240822 | 142100 | 1306775490 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20240822 | 142000 | 1306775490 | 10230 | 10200 | 10230 | 10200 | 725 |
| 285 | 20240822 | 141900 | 1299369090 | 10200 | 10200 | 10200 | 10200 | 6 |
| 286 | 20240822 | 141800 | 1299307890 | 10200 | 10210 | 10210 | 10200 | 368 |
| 287 | 20240822 | 141700 | 1295550630 | 10210 | 10210 | 10210 | 10210 | 1 |
| 288 | 20240822 | 141600 | 1295540420 | 10220 | 10180 | 10220 | 10180 | 1512 |
| 289 | 20240822 | 141500 | 1280134160 | 10180 | 10170 | 10180 | 10170 | 723 |
| 290 | 20240822 | 141400 | 1272781240 | 10170 | 10160 | 10170 | 10160 | 690 |
| 291 | 20240822 | 141300 | 1265764800 | 10150 | 10140 | 10150 | 10140 | 1286 |
| 292 | 20240822 | 141200 | 1252714170 | 10140 | 10140 | 10140 | 10140 | 600 |
| 293 | 20240822 | 141100 | 1246630170 | 10140 | 10140 | 10140 | 10140 | 2000 |
| 294 | 20240822 | 141000 | 1226350170 | 10140 | 10140 | 10140 | 10140 | 209 |
| 295 | 20240822 | 140900 | 1224230910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20240822 | 140800 | 1224230910 | 10140 | 10140 | 10140 | 10140 | 397 |
| 297 | 20240822 | 140700 | 1220205330 | 10140 | 10140 | 10140 | 10140 | 161 |
| 298 | 20240822 | 140600 | 1218572790 | 10140 | 10130 | 10140 | 10130 | 2 |
| 299 | 20240822 | 140500 | 1218552520 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20240822 | 140400 | 1218552520 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20240822 | 140300 | 1218552520 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20240822 | 140200 | 1218552520 | 10140 | 10140 | 10140 | 10140 | 1 |
| 303 | 20240822 | 140100 | 1218542380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20240822 | 140000 | 1218542380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20240822 | 135900 | 1218542380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20240822 | 135800 | 1218542380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20240822 | 135700 | 1218542380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20240822 | 135600 | 1218542380 | 10130 | 10130 | 10130 | 10130 | 2 |
| 309 | 20240822 | 135500 | 1218522120 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20240822 | 135400 | 1218522120 | 10130 | 10130 | 10130 | 10130 | 1 |
| 311 | 20240822 | 135300 | 1218511990 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20240822 | 135200 | 1218511990 | 10130 | 10130 | 10140 | 10120 | 5 |
| 313 | 20240822 | 135100 | 1218461330 | 10130 | 10130 | 10130 | 10130 | 10 |
| 314 | 20240822 | 135000 | 1218360030 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20240822 | 134900 | 1218360030 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20240822 | 134800 | 1218360030 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20240822 | 134700 | 1218360030 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20240822 | 134600 | 1218360030 | 10130 | 10130 | 10130 | 10130 | 1 |
| 319 | 20240822 | 134500 | 1218349900 | 10140 | 10130 | 10140 | 10130 | 2 |
| 320 | 20240822 | 134400 | 1218329630 | 10150 | 10150 | 10150 | 10150 | 1 |
| 321 | 20240822 | 134300 | 1218319480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20240822 | 134200 | 1218319480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 323 | 20240822 | 134100 | 1218319480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 324 | 20240822 | 134000 | 1218319480 | 10150 | 10100 | 10150 | 10100 | 1469 |
| 325 | 20240822 | 133900 | 1203456500 | 10100 | 10090 | 10100 | 10090 | 110 |
| 326 | 20240822 | 133800 | 1202346570 | 10090 | 10100 | 10100 | 10090 | 808 |
| 327 | 20240822 | 133700 | 1194193700 | 10100 | 10090 | 10100 | 10090 | 200 |
| 328 | 20240822 | 133600 | 1192173710 | 10100 | 10100 | 10100 | 10100 | 647 |
| 329 | 20240822 | 133500 | 1185639010 | 10090 | 10100 | 10100 | 10090 | 187 |
| 330 | 20240822 | 133400 | 1183751070 | 10100 | 10110 | 10110 | 10100 | 1915 |
| 331 | 20240822 | 133300 | 1164407460 | 10110 | 10120 | 10120 | 10110 | 825 |
| 332 | 20240822 | 133200 | 1156064790 | 10130 | 10130 | 10130 | 10130 | 216 |
| 333 | 20240822 | 133100 | 1153876710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20240822 | 133000 | 1153876710 | 10150 | 10150 | 10150 | 10150 | 416 |
| 335 | 20240822 | 132900 | 1149654310 | 10140 | 10140 | 10140 | 10140 | 15 |
| 336 | 20240822 | 132800 | 1149502210 | 10150 | 10150 | 10150 | 10150 | 2 |
| 337 | 20240822 | 132700 | 1149481910 | 10150 | 10140 | 10150 | 10140 | 2 |
| 338 | 20240822 | 132600 | 1149461620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 339 | 20240822 | 132500 | 1149461620 | 10150 | 10130 | 10150 | 10130 | 2 |
| 340 | 20240822 | 132400 | 1149441340 | 10150 | 10150 | 10150 | 10150 | 0 |
| 341 | 20240822 | 132300 | 1149441340 | 10150 | 10130 | 10150 | 10130 | 52 |
| 342 | 20240822 | 132200 | 1148913990 | 10130 | 10130 | 10130 | 10130 | 99 |
| 343 | 20240822 | 132100 | 1147911120 | 10130 | 10130 | 10130 | 10130 | 101 |
| 344 | 20240822 | 132000 | 1146887990 | 10130 | 10130 | 10130 | 10130 | 0 |
| 345 | 20240822 | 131900 | 1146887990 | 10130 | 10130 | 10130 | 10130 | 0 |
| 346 | 20240822 | 131800 | 1146887990 | 10130 | 10130 | 10130 | 10130 | 117 |
| 347 | 20240822 | 131700 | 1145702780 | 10130 | 10130 | 10130 | 10130 | 1 |
| 348 | 20240822 | 131600 | 1145692650 | 10140 | 10140 | 10140 | 10140 | 0 |
| 349 | 20240822 | 131500 | 1145692650 | 10140 | 10140 | 10140 | 10140 | 0 |
| 350 | 20240822 | 131400 | 1145692650 | 10140 | 10130 | 10140 | 10120 | 502 |
| 351 | 20240822 | 131300 | 1140608370 | 10130 | 10130 | 10130 | 10130 | 0 |
| 352 | 20240822 | 131200 | 1140608370 | 10130 | 10130 | 10130 | 10130 | 40 |
| 353 | 20240822 | 131100 | 1140203170 | 10130 | 10120 | 10130 | 10120 | 2 |
| 354 | 20240822 | 131000 | 1140182920 | 10140 | 10140 | 10140 | 10140 | 0 |
| 355 | 20240822 | 130900 | 1140182920 | 10140 | 10110 | 10140 | 10110 | 2 |
| 356 | 20240822 | 130800 | 1140162670 | 10130 | 10120 | 10130 | 10110 | 3 |
| 357 | 20240822 | 130700 | 1140132310 | 10110 | 10100 | 10120 | 10100 | 228 |
| 358 | 20240822 | 130600 | 1137829480 | 10100 | 10090 | 10100 | 10080 | 7 |
| 359 | 20240822 | 130500 | 1137758840 | 10100 | 10090 | 10100 | 10060 | 1590 |
| 360 | 20240822 | 130400 | 1121736960 | 10090 | 10100 | 10100 | 10090 | 703 |
| 361 | 20240822 | 130300 | 1114638700 | 10120 | 10110 | 10120 | 10110 | 119 |
| 362 | 20240822 | 130200 | 1113435580 | 10110 | 10110 | 10140 | 10110 | 1044 |
| 363 | 20240822 | 130100 | 1102878830 | 10110 | 10100 | 10110 | 10090 | 1343 |
| 364 | 20240822 | 130000 | 1089321650 | 10100 | 10110 | 10110 | 10100 | 411 |
| 365 | 20240822 | 125900 | 1085168040 | 10110 | 10130 | 10140 | 10100 | 4311 |
| 366 | 20240822 | 125800 | 1041584780 | 10120 | 10130 | 10130 | 10120 | 4012 |
| 367 | 20240822 | 125700 | 1000978240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 368 | 20240822 | 125600 | 1000978240 | 10140 | 10140 | 10140 | 10140 | 491 |
| 369 | 20240822 | 125500 | 995999500 | 10150 | 10150 | 10150 | 10150 | 2 |
| 370 | 20240822 | 125400 | 995979200 | 10140 | 10140 | 10160 | 10140 | 184 |
| 371 | 20240822 | 125300 | 994111710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 372 | 20240822 | 125200 | 994111710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 373 | 20240822 | 125100 | 994111710 | 10150 | 10140 | 10150 | 10140 | 13 |
| 374 | 20240822 | 125000 | 993979780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 375 | 20240822 | 124900 | 993979780 | 10150 | 10140 | 10150 | 10140 | 11 |
| 376 | 20240822 | 124800 | 993868230 | 10130 | 10130 | 10130 | 10130 | 775 |
| 377 | 20240822 | 124700 | 986017480 | 10130 | 10130 | 10130 | 10130 | 365 |
| 378 | 20240822 | 124600 | 982320030 | 10130 | 10140 | 10140 | 10130 | 201 |
| 379 | 20240822 | 124500 | 980283890 | 10130 | 10130 | 10140 | 10120 | 2071 |
| 380 | 20240822 | 124400 | 959325210 | 10140 | 10130 | 10140 | 10130 | 41 |
| 381 | 20240822 | 124300 | 958909870 | 10140 | 10130 | 10140 | 10120 | 67 |
| 382 | 20240822 | 124200 | 958231430 | 10120 | 10140 | 10140 | 10120 | 210 |
| 383 | 20240822 | 124100 | 956103720 | 10140 | 10150 | 10150 | 10140 | 274 |
| 384 | 20240822 | 124000 | 953325130 | 10150 | 10150 | 10160 | 10150 | 57 |
| 385 | 20240822 | 123900 | 952746480 | 10150 | 10150 | 10150 | 10150 | 2 |
| 386 | 20240822 | 123800 | 952726180 | 10150 | 10150 | 10150 | 10140 | 420 |
| 387 | 20240822 | 123700 | 948463730 | 10150 | 10150 | 10150 | 10150 | 1 |
| 388 | 20240822 | 123600 | 948453580 | 10150 | 10150 | 10150 | 10150 | 0 |
| 389 | 20240822 | 123500 | 948453580 | 10150 | 10140 | 10160 | 10140 | 8 |
| 390 | 20240822 | 123400 | 948372390 | 10140 | 10130 | 10150 | 10130 | 13 |
| 391 | 20240822 | 123300 | 948240610 | 10130 | 10130 | 10140 | 10130 | 208 |
| 392 | 20240822 | 123200 | 946133530 | 10120 | 10130 | 10130 | 10120 | 3923 |
| 393 | 20240822 | 123100 | 906422540 | 10130 | 10130 | 10130 | 10130 | 0 |
| 394 | 20240822 | 123000 | 906422540 | 10130 | 10130 | 10150 | 10120 | 581 |
| 395 | 20240822 | 122900 | 900537000 | 10130 | 10130 | 10130 | 10130 | 70 |
| 396 | 20240822 | 122800 | 899827900 | 10140 | 10130 | 10150 | 10130 | 241 |
| 397 | 20240822 | 122700 | 897384860 | 10140 | 10150 | 10150 | 10140 | 711 |
| 398 | 20240822 | 122600 | 890170440 | 10150 | 10150 | 10150 | 10150 | 10 |
| 399 | 20240822 | 122500 | 890068940 | 10150 | 10160 | 10160 | 10140 | 845 |
| 400 | 20240822 | 122400 | 881496970 | 10150 | 10150 | 10150 | 10150 | 2 |
| 401 | 20240822 | 122300 | 881476670 | 10160 | 10150 | 10160 | 10150 | 60 |
| 402 | 20240822 | 122200 | 880867370 | 10150 | 10150 | 10150 | 10150 | 0 |
| 403 | 20240822 | 122100 | 880867370 | 10150 | 10150 | 10150 | 10140 | 363 |
| 404 | 20240822 | 122000 | 877185540 | 10150 | 10150 | 10150 | 10150 | 680 |
| 405 | 20240822 | 121900 | 870283540 | 10160 | 10160 | 10170 | 10160 | 43 |
| 406 | 20240822 | 121800 | 869846520 | 10170 | 10160 | 10170 | 10160 | 437 |
| 407 | 20240822 | 121700 | 865406410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 408 | 20240822 | 121600 | 865406410 | 10160 | 10170 | 10170 | 10160 | 489 |
| 409 | 20240822 | 121500 | 860435560 | 10180 | 10180 | 10180 | 10180 | 220 |
| 410 | 20240822 | 121400 | 858195960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 411 | 20240822 | 121300 | 858195960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 412 | 20240822 | 121200 | 858195960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 413 | 20240822 | 121100 | 858195960 | 10200 | 10180 | 10200 | 10180 | 338 |
| 414 | 20240822 | 121000 | 854755070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 415 | 20240822 | 120900 | 854755070 | 10200 | 10190 | 10200 | 10190 | 4 |
| 416 | 20240822 | 120800 | 854714290 | 10200 | 10190 | 10200 | 10190 | 23 |
| 417 | 20240822 | 120700 | 854479750 | 10200 | 10190 | 10200 | 10190 | 8 |
| 418 | 20240822 | 120600 | 854398190 | 10200 | 10190 | 10200 | 10190 | 4 |
| 419 | 20240822 | 120500 | 854357410 | 10200 | 10180 | 10200 | 10180 | 103 |
| 420 | 20240822 | 120400 | 853307840 | 10180 | 10180 | 10180 | 10180 | 0 |
| 421 | 20240822 | 120300 | 853307840 | 10180 | 10180 | 10180 | 10180 | 20 |
| 422 | 20240822 | 120200 | 853104240 | 10180 | 10180 | 10180 | 10180 | 1 |
| 423 | 20240822 | 120100 | 853094060 | 10190 | 10180 | 10190 | 10170 | 251 |
| 424 | 20240822 | 120000 | 850540560 | 10190 | 10190 | 10190 | 10190 | 49 |
| 425 | 20240822 | 115900 | 850041250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 426 | 20240822 | 115800 | 850041250 | 10190 | 10190 | 10190 | 10190 | 1 |
| 427 | 20240822 | 115700 | 850031060 | 10190 | 10190 | 10190 | 10190 | 75 |
| 428 | 20240822 | 115600 | 849266810 | 10190 | 10190 | 10190 | 10190 | 25 |
| 429 | 20240822 | 115500 | 849012060 | 10190 | 10190 | 10190 | 10190 | 0 |
| 430 | 20240822 | 115400 | 849012060 | 10190 | 10190 | 10190 | 10190 | 11 |
| 431 | 20240822 | 115300 | 848899970 | 10200 | 10200 | 10200 | 10200 | 3 |
| 432 | 20240822 | 115200 | 848869370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 433 | 20240822 | 115100 | 848869370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 434 | 20240822 | 115000 | 848869370 | 10190 | 10180 | 10190 | 10180 | 727 |
| 435 | 20240822 | 114900 | 841468490 | 10180 | 10190 | 10190 | 10180 | 82 |
| 436 | 20240822 | 114800 | 840633720 | 10200 | 10190 | 10200 | 10190 | 189 |
| 437 | 20240822 | 114700 | 838707790 | 10190 | 10190 | 10190 | 10190 | 1 |
| 438 | 20240822 | 114600 | 838697600 | 10180 | 10180 | 10180 | 10180 | 1 |
| 439 | 20240822 | 114500 | 838687420 | 10190 | 10170 | 10190 | 10170 | 184 |
| 440 | 20240822 | 114400 | 836816040 | 10160 | 10160 | 10170 | 10160 | 252 |
| 441 | 20240822 | 114300 | 834255710 | 10160 | 10160 | 10160 | 10160 | 262 |
| 442 | 20240822 | 114200 | 831593790 | 10160 | 10160 | 10160 | 10160 | 200 |
| 443 | 20240822 | 114100 | 829561790 | 10160 | 10160 | 10160 | 10160 | 79 |
| 444 | 20240822 | 114000 | 828759150 | 10160 | 10160 | 10160 | 10160 | 75 |
| 445 | 20240822 | 113900 | 827997150 | 10160 | 10160 | 10160 | 10160 | 75 |
| 446 | 20240822 | 113800 | 827235150 | 10160 | 10160 | 10170 | 10160 | 202 |
| 447 | 20240822 | 113700 | 825182770 | 10170 | 10170 | 10170 | 10170 | 50 |
| 448 | 20240822 | 113600 | 824674270 | 10170 | 10170 | 10170 | 10170 | 7 |
| 449 | 20240822 | 113500 | 824603080 | 10160 | 10160 | 10170 | 10160 | 550 |
| 450 | 20240822 | 113400 | 819014830 | 10160 | 10160 | 10160 | 10160 | 1 |
| 451 | 20240822 | 113300 | 819004670 | 10170 | 10160 | 10170 | 10150 | 1514 |
| 452 | 20240822 | 113200 | 803633910 | 10160 | 10160 | 10170 | 10160 | 1934 |
| 453 | 20240822 | 113100 | 783983460 | 10190 | 10170 | 10190 | 10160 | 77 |
| 454 | 20240822 | 113000 | 783200550 | 10170 | 10170 | 10200 | 10170 | 358 |
| 455 | 20240822 | 112900 | 779553570 | 10170 | 10170 | 10170 | 10170 | 1025 |
| 456 | 20240822 | 112800 | 769129320 | 10170 | 10180 | 10180 | 10170 | 10 |
| 457 | 20240822 | 112700 | 769027560 | 10180 | 10180 | 10180 | 10180 | 70 |
| 458 | 20240822 | 112600 | 768314960 | 10180 | 10180 | 10180 | 10180 | 532 |
| 459 | 20240822 | 112500 | 762899200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 460 | 20240822 | 112400 | 762899200 | 10200 | 10180 | 10200 | 10170 | 351 |
| 461 | 20240822 | 112300 | 759329400 | 10180 | 10180 | 10180 | 10170 | 265 |
| 462 | 20240822 | 112200 | 756633880 | 10190 | 10190 | 10190 | 10190 | 0 |
| 463 | 20240822 | 112100 | 756633880 | 10190 | 10180 | 10190 | 10180 | 8 |
| 464 | 20240822 | 112000 | 756552370 | 10180 | 10180 | 10180 | 10180 | 937 |
| 465 | 20240822 | 111900 | 747013710 | 10200 | 10190 | 10200 | 10190 | 6 |
| 466 | 20240822 | 111800 | 746952540 | 10190 | 10180 | 10190 | 10180 | 101 |
| 467 | 20240822 | 111700 | 745923610 | 10180 | 10180 | 10180 | 10180 | 47 |
| 468 | 20240822 | 111600 | 745445150 | 10190 | 10180 | 10190 | 10180 | 532 |
| 469 | 20240822 | 111500 | 740029370 | 10190 | 10180 | 10200 | 10170 | 125 |
| 470 | 20240822 | 111400 | 738756850 | 10180 | 10180 | 10180 | 10180 | 783 |
| 471 | 20240822 | 111300 | 730785910 | 10190 | 10190 | 10190 | 10190 | 2 |
| 472 | 20240822 | 111200 | 730765530 | 10190 | 10180 | 10190 | 10170 | 1092 |
| 473 | 20240822 | 111100 | 719649570 | 10190 | 10190 | 10190 | 10190 | 2 |
| 474 | 20240822 | 111000 | 719629190 | 10190 | 10190 | 10190 | 10190 | 151 |
| 475 | 20240822 | 110900 | 718090500 | 10190 | 10190 | 10200 | 10180 | 114 |
| 476 | 20240822 | 110800 | 716929010 | 10190 | 10190 | 10190 | 10190 | 444 |
| 477 | 20240822 | 110700 | 712404650 | 10190 | 10190 | 10190 | 10190 | 840 |
| 478 | 20240822 | 110600 | 703845050 | 10190 | 10200 | 10200 | 10190 | 829 |
| 479 | 20240822 | 110500 | 695395260 | 10210 | 10210 | 10210 | 10210 | 12 |
| 480 | 20240822 | 110400 | 695272740 | 10210 | 10210 | 10210 | 10210 | 8 |
| 481 | 20240822 | 110300 | 695191060 | 10210 | 10200 | 10210 | 10190 | 31 |
| 482 | 20240822 | 110200 | 694874950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 483 | 20240822 | 110100 | 694874950 | 10210 | 10210 | 10210 | 10210 | 1 |
| 484 | 20240822 | 110000 | 694864740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 485 | 20240822 | 105900 | 694864740 | 10200 | 10200 | 10200 | 10200 | 335 |
| 486 | 20240822 | 105800 | 691447740 | 10200 | 10200 | 10220 | 10200 | 611 |
| 487 | 20240822 | 105700 | 685215520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 488 | 20240822 | 105600 | 685215520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 489 | 20240822 | 105500 | 685215520 | 10200 | 10190 | 10200 | 10190 | 2 |
| 490 | 20240822 | 105400 | 685195130 | 10190 | 10200 | 10200 | 10190 | 100 |
| 491 | 20240822 | 105300 | 684175760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 492 | 20240822 | 105200 | 684175760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 493 | 20240822 | 105100 | 684175760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 494 | 20240822 | 105000 | 684175760 | 10220 | 10210 | 10220 | 10210 | 6 |
| 495 | 20240822 | 104900 | 684114480 | 10220 | 10200 | 10220 | 10200 | 34 |
| 496 | 20240822 | 104800 | 683767440 | 10200 | 10200 | 10200 | 10200 | 5 |
| 497 | 20240822 | 104700 | 683716440 | 10190 | 10190 | 10190 | 10190 | 10 |
| 498 | 20240822 | 104600 | 683614540 | 10190 | 10200 | 10200 | 10190 | 79 |
| 499 | 20240822 | 104500 | 682809330 | 10190 | 10190 | 10190 | 10190 | 523 |
| 500 | 20240822 | 104400 | 677479960 | 10190 | 10200 | 10200 | 10190 | 167 |
| 501 | 20240822 | 104300 | 675778120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 502 | 20240822 | 104200 | 675778120 | 10190 | 10190 | 10190 | 10190 | 200 |
| 503 | 20240822 | 104100 | 673740120 | 10190 | 10190 | 10190 | 10190 | 400 |
| 504 | 20240822 | 104000 | 669664120 | 10210 | 10190 | 10210 | 10190 | 1312 |
| 505 | 20240822 | 103900 | 656284840 | 10200 | 10200 | 10200 | 10200 | 972 |
| 506 | 20240822 | 103800 | 646370440 | 10200 | 10200 | 10200 | 10200 | 0 |
| 507 | 20240822 | 103700 | 646370440 | 10200 | 10190 | 10200 | 10190 | 3 |
| 508 | 20240822 | 103600 | 646339860 | 10190 | 10190 | 10190 | 10190 | 109 |
| 509 | 20240822 | 103500 | 645229150 | 10190 | 10190 | 10190 | 10180 | 66 |
| 510 | 20240822 | 103400 | 644556890 | 10200 | 10190 | 10200 | 10170 | 6565 |
| 511 | 20240822 | 103300 | 577724630 | 10200 | 10200 | 10200 | 10200 | 0 |
| 512 | 20240822 | 103200 | 577724630 | 10200 | 10200 | 10200 | 10200 | 0 |
| 513 | 20240822 | 103100 | 577724630 | 10200 | 10200 | 10200 | 10180 | 1160 |
| 514 | 20240822 | 103000 | 565898280 | 10200 | 10210 | 10210 | 10200 | 64 |
| 515 | 20240822 | 102900 | 565245470 | 10210 | 10210 | 10210 | 10210 | 3 |
| 516 | 20240822 | 102800 | 565214840 | 10210 | 10210 | 10210 | 10210 | 0 |
| 517 | 20240822 | 102700 | 565214840 | 10210 | 10210 | 10210 | 10210 | 0 |
| 518 | 20240822 | 102600 | 565214840 | 10210 | 10210 | 10210 | 10210 | 1 |
| 519 | 20240822 | 102500 | 565204630 | 10220 | 10210 | 10220 | 10190 | 1606 |
| 520 | 20240822 | 102400 | 548837020 | 10210 | 10210 | 10210 | 10210 | 2 |
| 521 | 20240822 | 102300 | 548816600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 522 | 20240822 | 102200 | 548816600 | 10220 | 10220 | 10220 | 10220 | 1 |
| 523 | 20240822 | 102100 | 548806380 | 10220 | 10220 | 10220 | 10220 | 0 |
| 524 | 20240822 | 102000 | 548806380 | 10220 | 10220 | 10220 | 10220 | 1 |
| 525 | 20240822 | 101900 | 548796160 | 10200 | 10220 | 10220 | 10200 | 401 |
| 526 | 20240822 | 101800 | 544705570 | 10220 | 10220 | 10220 | 10220 | 9 |
| 527 | 20240822 | 101700 | 544613590 | 10220 | 10220 | 10220 | 10200 | 1249 |
| 528 | 20240822 | 101600 | 531870310 | 10210 | 10210 | 10210 | 10210 | 139 |
| 529 | 20240822 | 101500 | 530451120 | 10200 | 10210 | 10210 | 10200 | 1113 |
| 530 | 20240822 | 101400 | 519098510 | 10200 | 10210 | 10210 | 10190 | 974 |
| 531 | 20240822 | 101300 | 509163680 | 10200 | 10200 | 10210 | 10190 | 301 |
| 532 | 20240822 | 101200 | 506095770 | 10210 | 10200 | 10210 | 10190 | 512 |
| 533 | 20240822 | 101100 | 500876130 | 10200 | 10210 | 10210 | 10200 | 10 |
| 534 | 20240822 | 101000 | 500774040 | 10210 | 10200 | 10210 | 10190 | 1155 |
| 535 | 20240822 | 100900 | 488994480 | 10200 | 10200 | 10200 | 10200 | 547 |
| 536 | 20240822 | 100800 | 483415080 | 10200 | 10210 | 10210 | 10200 | 1221 |
| 537 | 20240822 | 100700 | 470954560 | 10210 | 10210 | 10210 | 10210 | 1 |
| 538 | 20240822 | 100600 | 470944350 | 10210 | 10210 | 10210 | 10210 | 211 |
| 539 | 20240822 | 100500 | 468790040 | 10220 | 10220 | 10220 | 10220 | 50 |
| 540 | 20240822 | 100400 | 468279040 | 10210 | 10210 | 10210 | 10210 | 1 |
| 541 | 20240822 | 100300 | 468268830 | 10220 | 10220 | 10220 | 10220 | 0 |
| 542 | 20240822 | 100200 | 468268830 | 10220 | 10230 | 10230 | 10210 | 1020 |
| 543 | 20240822 | 100100 | 457848940 | 10240 | 10240 | 10240 | 10240 | 6 |
| 544 | 20240822 | 100000 | 457787500 | 10240 | 10240 | 10240 | 10230 | 120 |
| 545 | 20240822 | 095900 | 456559700 | 10240 | 10230 | 10240 | 10230 | 664 |
| 546 | 20240822 | 095800 | 449766930 | 10220 | 10220 | 10220 | 10220 | 169 |
| 547 | 20240822 | 095700 | 448039750 | 10220 | 10230 | 10230 | 10220 | 147 |
| 548 | 20240822 | 095600 | 446537330 | 10230 | 10230 | 10230 | 10220 | 20 |
| 549 | 20240822 | 095500 | 446332910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 550 | 20240822 | 095400 | 446332910 | 10230 | 10220 | 10230 | 10220 | 8 |
| 551 | 20240822 | 095300 | 446251090 | 10210 | 10230 | 10240 | 10210 | 278 |
| 552 | 20240822 | 095200 | 443411390 | 10240 | 10240 | 10240 | 10240 | 1 |
| 553 | 20240822 | 095100 | 443401150 | 10240 | 10240 | 10240 | 10240 | 0 |
| 554 | 20240822 | 095000 | 443401150 | 10240 | 10230 | 10240 | 10230 | 8 |
| 555 | 20240822 | 094900 | 443319240 | 10250 | 10200 | 10250 | 10200 | 56 |
| 556 | 20240822 | 094800 | 442747750 | 10200 | 10200 | 10210 | 10180 | 2100 |
| 557 | 20240822 | 094700 | 421336440 | 10230 | 10230 | 10250 | 10230 | 102 |
| 558 | 20240822 | 094600 | 420292960 | 10250 | 10210 | 10250 | 10210 | 615 |
| 559 | 20240822 | 094500 | 413995530 | 10210 | 10200 | 10210 | 10200 | 504 |
| 560 | 20240822 | 094400 | 408854660 | 10190 | 10190 | 10200 | 10190 | 826 |
| 561 | 20240822 | 094300 | 400436600 | 10190 | 10210 | 10210 | 10190 | 3921 |
| 562 | 20240822 | 094200 | 360454770 | 10210 | 10240 | 10240 | 10210 | 2620 |
| 563 | 20240822 | 094100 | 333680300 | 10240 | 10240 | 10240 | 10240 | 88 |
| 564 | 20240822 | 094000 | 332779180 | 10240 | 10240 | 10240 | 10240 | 148 |
| 565 | 20240822 | 093900 | 331263660 | 10240 | 10240 | 10240 | 10240 | 19 |
| 566 | 20240822 | 093800 | 331069100 | 10240 | 10240 | 10240 | 10240 | 53 |
| 567 | 20240822 | 093700 | 330526380 | 10240 | 10230 | 10240 | 10220 | 207 |
| 568 | 20240822 | 093600 | 328409490 | 10230 | 10230 | 10230 | 10230 | 48 |
| 569 | 20240822 | 093500 | 327918450 | 10230 | 10230 | 10240 | 10220 | 1132 |
| 570 | 20240822 | 093400 | 316344880 | 10220 | 10250 | 10250 | 10220 | 691 |
| 571 | 20240822 | 093300 | 309276170 | 10240 | 10260 | 10280 | 10230 | 881 |
| 572 | 20240822 | 093200 | 300244800 | 10260 | 10260 | 10280 | 10250 | 270 |
| 573 | 20240822 | 093100 | 297475510 | 10260 | 10280 | 10290 | 10260 | 1371 |
| 574 | 20240822 | 093000 | 283402350 | 10300 | 10270 | 10310 | 10270 | 195 |
| 575 | 20240822 | 092900 | 281397950 | 10280 | 10290 | 10350 | 10270 | 1382 |
| 576 | 20240822 | 092800 | 267183640 | 10290 | 10290 | 10300 | 10290 | 793 |
| 577 | 20240822 | 092700 | 259023640 | 10300 | 10290 | 10300 | 10290 | 1442 |
| 578 | 20240822 | 092600 | 244179220 | 10300 | 10320 | 10320 | 10300 | 1385 |
| 579 | 20240822 | 092500 | 229909120 | 10320 | 10310 | 10320 | 10310 | 1040 |
| 580 | 20240822 | 092400 | 219177400 | 10320 | 10310 | 10320 | 10300 | 49 |
| 581 | 20240822 | 092300 | 218672620 | 10320 | 10300 | 10320 | 10300 | 11 |
| 582 | 20240822 | 092200 | 218559180 | 10320 | 10290 | 10320 | 10290 | 263 |
| 583 | 20240822 | 092100 | 215849480 | 10320 | 10320 | 10320 | 10300 | 2434 |
| 584 | 20240822 | 092000 | 190770490 | 10330 | 10330 | 10340 | 10330 | 7 |
| 585 | 20240822 | 091900 | 190698160 | 10340 | 10330 | 10340 | 10330 | 18 |
| 586 | 20240822 | 091800 | 190512060 | 10340 | 10310 | 10340 | 10300 | 3290 |
| 587 | 20240822 | 091700 | 156599470 | 10310 | 10330 | 10330 | 10310 | 343 |
| 588 | 20240822 | 091600 | 153060800 | 10340 | 10340 | 10340 | 10320 | 1680 |
| 589 | 20240822 | 091500 | 135717430 | 10330 | 10330 | 10330 | 10330 | 776 |
| 590 | 20240822 | 091400 | 127701350 | 10350 | 10350 | 10380 | 10340 | 459 |
| 591 | 20240822 | 091300 | 122954230 | 10340 | 10340 | 10370 | 10330 | 1366 |
| 592 | 20240822 | 091200 | 108834860 | 10340 | 10360 | 10360 | 10340 | 152 |
| 593 | 20240822 | 091100 | 107262890 | 10360 | 10390 | 10390 | 10360 | 2231 |
| 594 | 20240822 | 091000 | 84128010 | 10390 | 10360 | 10390 | 10360 | 328 |
| 595 | 20240822 | 090900 | 80725580 | 10350 | 10340 | 10370 | 10340 | 910 |
| 596 | 20240822 | 090800 | 71313410 | 10340 | 10350 | 10350 | 10340 | 1839 |
| 597 | 20240822 | 090700 | 52297030 | 10350 | 10400 | 10400 | 10340 | 976 |
| 598 | 20240822 | 090600 | 42188820 | 10420 | 10420 | 10420 | 10380 | 283 |
| 599 | 20240822 | 090500 | 39244530 | 10410 | 10430 | 10430 | 10410 | 120 |
| 600 | 20240822 | 090400 | 37995230 | 10430 | 10410 | 10430 | 10410 | 1371 |
| 601 | 20240822 | 090300 | 23710130 | 10410 | 10380 | 10410 | 10380 | 429 |
| 602 | 20240822 | 090200 | 19257050 | 10420 | 10420 | 10420 | 10420 | 84 |
| 603 | 20240822 | 090100 | 18381770 | 10420 | 10420 | 10420 | 10420 | 0 |
| 604 | 20240822 | 090000 | 18381770 | 10420 | 10350 | 10420 | 10350 | 1776 |