32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 5173 |
| 3 | 20250409 | 184700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20250409 | 184600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20250409 | 184500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20250409 | 184400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20250409 | 184300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20250409 | 184200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20250409 | 184100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20250409 | 184000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20250409 | 183900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20250409 | 183800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20250409 | 183700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20250409 | 183600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20250409 | 183500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20250409 | 183400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20250409 | 183300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20250409 | 183200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20250409 | 183100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20250409 | 183000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20250409 | 182900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20250409 | 182800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20250409 | 182700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20250409 | 182600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20250409 | 182500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20250409 | 182400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20250409 | 182300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20250409 | 182200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20250409 | 182100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20250409 | 182000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20250409 | 181900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20250409 | 181800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 5173 |
| 33 | 20250409 | 181700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20250409 | 181600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20250409 | 181500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20250409 | 181400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20250409 | 181300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20250409 | 181200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20250409 | 181100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20250409 | 181000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20250409 | 180900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20250409 | 180800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20250409 | 180700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20250409 | 180600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20250409 | 180500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20250409 | 180400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20250409 | 180300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20250409 | 180200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20250409 | 180100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20250409 | 180000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20250409 | 175900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20250409 | 175800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20250409 | 175700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20250409 | 175600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20250409 | 175500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20250409 | 175400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20250409 | 175300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20250409 | 175200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20250409 | 175100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20250409 | 175000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20250409 | 174900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20250409 | 174800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 5173 |
| 63 | 20250409 | 174700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20250409 | 174600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20250409 | 174500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20250409 | 174400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20250409 | 174300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20250409 | 174200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20250409 | 174100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20250409 | 174000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20250409 | 173900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20250409 | 173800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20250409 | 173700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20250409 | 173600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20250409 | 173500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20250409 | 173400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20250409 | 173300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20250409 | 173200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20250409 | 173100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20250409 | 173000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20250409 | 172900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20250409 | 172800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20250409 | 172700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20250409 | 172600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20250409 | 172500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20250409 | 172400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20250409 | 172300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20250409 | 172200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20250409 | 172100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20250409 | 172000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20250409 | 171900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20250409 | 171800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 5173 |
| 93 | 20250409 | 171700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20250409 | 171600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20250409 | 171500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20250409 | 171400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20250409 | 171300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20250409 | 171200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20250409 | 171100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20250409 | 171000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20250409 | 170900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20250409 | 170800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20250409 | 170700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20250409 | 170600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20250409 | 170500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20250409 | 170400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20250409 | 170300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20250409 | 170200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20250409 | 170100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20250409 | 170000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20250409 | 165900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20250409 | 165800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20250409 | 165700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20250409 | 165600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20250409 | 165500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20250409 | 165400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20250409 | 165300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20250409 | 165200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20250409 | 165100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20250409 | 165000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20250409 | 164900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20250409 | 164800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 5173 |
| 123 | 20250409 | 164700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20250409 | 164600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20250409 | 164500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20250409 | 164400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20250409 | 164300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20250409 | 164200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20250409 | 164100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20250409 | 164000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20250409 | 163900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20250409 | 163800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20250409 | 163700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20250409 | 163600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20250409 | 163500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20250409 | 163400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20250409 | 163300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20250409 | 163200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20250409 | 163100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20250409 | 163000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20250409 | 162900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20250409 | 162800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20250409 | 162700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20250409 | 162600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20250409 | 162500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20250409 | 162400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20250409 | 162300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20250409 | 162200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20250409 | 162100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20250409 | 162000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20250409 | 161900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20250409 | 161800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 5173 |
| 153 | 20250409 | 161700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20250409 | 161600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20250409 | 161500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20250409 | 161400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20250409 | 161300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20250409 | 161200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20250409 | 161100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20250409 | 161000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20250409 | 160900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20250409 | 160800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20250409 | 160700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20250409 | 160600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20250409 | 160500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20250409 | 160400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20250409 | 160300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20250409 | 160200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20250409 | 160100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20250409 | 160000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20250409 | 155900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20250409 | 155800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20250409 | 155700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20250409 | 155600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20250409 | 155500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20250409 | 155400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20250409 | 155300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20250409 | 155200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20250409 | 155100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20250409 | 155000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20250409 | 154900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20250409 | 154800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 5173 |
| 183 | 20250409 | 154700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20250409 | 154600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20250409 | 154500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20250409 | 154400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20250409 | 154300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20250409 | 154200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20250409 | 154100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20250409 | 154000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20250409 | 153900 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20250409 | 153800 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20250409 | 153700 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20250409 | 153600 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20250409 | 153500 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20250409 | 153400 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20250409 | 153300 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20250409 | 153200 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20250409 | 153100 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20250409 | 153000 | 20318885775 | 30100 | 30100 | 30100 | 30100 | 5173 |
| 201 | 20250409 | 152900 | 20163178475 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20250409 | 152800 | 20163178475 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20250409 | 152700 | 20163178475 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20250409 | 152600 | 20163178475 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20250409 | 152500 | 20163178475 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20250409 | 152400 | 20163178475 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20250409 | 152300 | 20163178475 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20250409 | 152200 | 20163178475 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20250409 | 152100 | 20163178475 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20250409 | 152000 | 20163178475 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20250409 | 151900 | 20163178475 | 30300 | 30250 | 30500 | 30000 | 4635 |
| 212 | 20250409 | 151800 | 20022798975 | 30350 | 30300 | 30400 | 30200 | 3954 |
| 213 | 20250409 | 151700 | 19903055900 | 30350 | 30250 | 30400 | 30200 | 4753 |
| 214 | 20250409 | 151600 | 19759022950 | 30250 | 30300 | 30350 | 30200 | 4550 |
| 215 | 20250409 | 151500 | 19621237300 | 30300 | 30250 | 30350 | 30150 | 5015 |
| 216 | 20250409 | 151400 | 19469472200 | 30250 | 30150 | 30250 | 30050 | 3359 |
| 217 | 20250409 | 151300 | 19368060850 | 30100 | 30150 | 30200 | 30050 | 3313 |
| 218 | 20250409 | 151200 | 19268251100 | 30150 | 30100 | 30200 | 30050 | 3490 |
| 219 | 20250409 | 151100 | 19163055350 | 30100 | 30000 | 30150 | 29950 | 2959 |
| 220 | 20250409 | 151000 | 19074142700 | 30000 | 30000 | 30050 | 29950 | 2061 |
| 221 | 20250409 | 150900 | 19012314400 | 30000 | 30000 | 30050 | 29950 | 1360 |
| 222 | 20250409 | 150800 | 18971509600 | 30000 | 29950 | 30050 | 29950 | 2044 |
| 223 | 20250409 | 150700 | 18910227250 | 30000 | 29900 | 30000 | 29900 | 1986 |
| 224 | 20250409 | 150600 | 18850748600 | 29950 | 29950 | 29950 | 29900 | 2238 |
| 225 | 20250409 | 150500 | 18783767000 | 29900 | 29950 | 29950 | 29850 | 1066 |
| 226 | 20250409 | 150400 | 18751856950 | 29950 | 29900 | 29950 | 29850 | 1010 |
| 227 | 20250409 | 150300 | 18721648050 | 29900 | 29850 | 29950 | 29850 | 955 |
| 228 | 20250409 | 150200 | 18693090350 | 29900 | 29850 | 29950 | 29800 | 3032 |
| 229 | 20250409 | 150100 | 18602550900 | 29850 | 29750 | 29850 | 29700 | 2065 |
| 230 | 20250409 | 150000 | 18541058300 | 29750 | 29750 | 29750 | 29700 | 1060 |
| 231 | 20250409 | 145900 | 18509546850 | 29750 | 29600 | 29750 | 29600 | 2303 |
| 232 | 20250409 | 145800 | 18441159150 | 29650 | 29650 | 29700 | 29600 | 1782 |
| 233 | 20250409 | 145700 | 18388333250 | 29650 | 29700 | 29750 | 29450 | 9264 |
| 234 | 20250409 | 145600 | 18115229125 | 29700 | 29700 | 29750 | 29600 | 1337 |
| 235 | 20250409 | 145500 | 18075552625 | 29700 | 29700 | 29750 | 29600 | 1765 |
| 236 | 20250409 | 145400 | 18023190125 | 29700 | 29800 | 29800 | 29600 | 3832 |
| 237 | 20250409 | 145300 | 17909253175 | 29800 | 29800 | 29800 | 29750 | 1297 |
| 238 | 20250409 | 145200 | 17870608125 | 29800 | 29650 | 29800 | 29600 | 2830 |
| 239 | 20250409 | 145100 | 17786519325 | 29650 | 29700 | 29700 | 29450 | 9952 |
| 240 | 20250409 | 145000 | 17493024575 | 29700 | 29650 | 29700 | 29600 | 2652 |
| 241 | 20250409 | 144900 | 17414362375 | 29650 | 29550 | 29650 | 29550 | 1945 |
| 242 | 20250409 | 144800 | 17356775775 | 29600 | 29600 | 29600 | 29550 | 1073 |
| 243 | 20250409 | 144700 | 17325036125 | 29600 | 29550 | 29600 | 29500 | 1192 |
| 244 | 20250409 | 144600 | 17289809425 | 29550 | 29600 | 29600 | 29500 | 1401 |
| 245 | 20250409 | 144500 | 17248406225 | 29600 | 29500 | 29600 | 29450 | 12055 |
| 246 | 20250409 | 144400 | 16893123975 | 29500 | 29500 | 29550 | 29350 | 3432 |
| 247 | 20250409 | 144300 | 16791974125 | 29550 | 29650 | 29650 | 29500 | 2554 |
| 248 | 20250409 | 144200 | 16716479425 | 29650 | 29650 | 29650 | 29450 | 10235 |
| 249 | 20250409 | 144100 | 16414911125 | 29650 | 29550 | 29700 | 29550 | 4010 |
| 250 | 20250409 | 144000 | 16296224925 | 29500 | 29650 | 29650 | 29500 | 1336 |
| 251 | 20250409 | 143900 | 16256714175 | 29600 | 29650 | 29650 | 29600 | 979 |
| 252 | 20250409 | 143800 | 16227702775 | 29650 | 29600 | 29650 | 29500 | 2401 |
| 253 | 20250409 | 143700 | 16156700225 | 29600 | 29550 | 29650 | 29550 | 1757 |
| 254 | 20250409 | 143600 | 16104703825 | 29450 | 29700 | 29700 | 29400 | 11248 |
| 255 | 20250409 | 143500 | 15772807975 | 29700 | 29700 | 29700 | 29650 | 1073 |
| 256 | 20250409 | 143400 | 15740971125 | 29700 | 29750 | 29750 | 29650 | 1009 |
| 257 | 20250409 | 143300 | 15710981075 | 29750 | 29950 | 29950 | 29650 | 1050 |
| 258 | 20250409 | 143200 | 15679778475 | 29900 | 29700 | 30200 | 29550 | 11996 |
| 259 | 20250409 | 143100 | 15320832175 | 29700 | 29700 | 29750 | 29600 | 3889 |
| 260 | 20250409 | 143000 | 15205652425 | 29650 | 29750 | 29750 | 29650 | 1409 |
| 261 | 20250409 | 142900 | 15163841525 | 29750 | 29900 | 29900 | 29650 | 3151 |
| 262 | 20250409 | 142800 | 15070165075 | 29900 | 29900 | 29950 | 29850 | 800 |
| 263 | 20250409 | 142700 | 15046240375 | 29900 | 29950 | 29950 | 29850 | 836 |
| 264 | 20250409 | 142600 | 15021237375 | 29900 | 29850 | 29900 | 29800 | 1612 |
| 265 | 20250409 | 142500 | 14973093925 | 29850 | 29850 | 29900 | 29750 | 790 |
| 266 | 20250409 | 142400 | 14949513025 | 29850 | 29800 | 30000 | 29800 | 2969 |
| 267 | 20250409 | 142300 | 14860766475 | 29800 | 29800 | 29800 | 29750 | 1009 |
| 268 | 20250409 | 142200 | 14830706875 | 29800 | 29850 | 29850 | 29750 | 1187 |
| 269 | 20250409 | 142100 | 14795292825 | 29850 | 29750 | 29850 | 29700 | 1751 |
| 270 | 20250409 | 142000 | 14743153925 | 29800 | 29750 | 29850 | 29700 | 1569 |
| 271 | 20250409 | 141900 | 14696447475 | 29750 | 29650 | 29750 | 29650 | 1387 |
| 272 | 20250409 | 141800 | 14655248425 | 29700 | 29700 | 29700 | 29600 | 1955 |
| 273 | 20250409 | 141700 | 14597285725 | 29700 | 29650 | 29700 | 29650 | 915 |
| 274 | 20250409 | 141600 | 14570142375 | 29700 | 29650 | 29700 | 29650 | 711 |
| 275 | 20250409 | 141500 | 14549048075 | 29650 | 29700 | 29700 | 29650 | 1663 |
| 276 | 20250409 | 141400 | 14499711575 | 29700 | 29650 | 29700 | 29600 | 1757 |
| 277 | 20250409 | 141300 | 14447613475 | 29650 | 29700 | 29700 | 29600 | 1724 |
| 278 | 20250409 | 141200 | 14396483225 | 29650 | 29750 | 29750 | 29650 | 788 |
| 279 | 20250409 | 141100 | 14373076575 | 29750 | 29700 | 29750 | 29500 | 3814 |
| 280 | 20250409 | 141000 | 14260154825 | 29700 | 29700 | 29700 | 29600 | 4173 |
| 281 | 20250409 | 140900 | 14136461275 | 29700 | 29750 | 29750 | 29650 | 1581 |
| 282 | 20250409 | 140800 | 14089539575 | 29750 | 29750 | 29750 | 29700 | 600 |
| 283 | 20250409 | 140700 | 14071693425 | 29750 | 29750 | 29750 | 29700 | 880 |
| 284 | 20250409 | 140600 | 14045535025 | 29750 | 29750 | 29750 | 29700 | 286 |
| 285 | 20250409 | 140500 | 14037030025 | 29650 | 29800 | 29850 | 29650 | 1940 |
| 286 | 20250409 | 140400 | 13979328475 | 29850 | 29850 | 29850 | 29800 | 608 |
| 287 | 20250409 | 140300 | 13961182625 | 29850 | 29950 | 29950 | 29800 | 589 |
| 288 | 20250409 | 140200 | 13943590725 | 29950 | 29900 | 29950 | 29900 | 538 |
| 289 | 20250409 | 140100 | 13927493925 | 30000 | 29950 | 30000 | 29850 | 4504 |
| 290 | 20250409 | 140000 | 13792695425 | 29950 | 29900 | 29950 | 29900 | 1420 |
| 291 | 20250409 | 135900 | 13750181625 | 29900 | 29950 | 29950 | 29750 | 1950 |
| 292 | 20250409 | 135800 | 13691883175 | 29950 | 29850 | 29950 | 29850 | 812 |
| 293 | 20250409 | 135700 | 13667607525 | 29850 | 29750 | 29900 | 29750 | 2627 |
| 294 | 20250409 | 135600 | 13589292925 | 29800 | 29800 | 29800 | 29750 | 661 |
| 295 | 20250409 | 135500 | 13569609125 | 29800 | 29750 | 29800 | 29750 | 628 |
| 296 | 20250409 | 135400 | 13550900675 | 29800 | 29750 | 29800 | 29700 | 831 |
| 297 | 20250409 | 135300 | 13526161175 | 29750 | 29800 | 29850 | 29700 | 1181 |
| 298 | 20250409 | 135200 | 13491002575 | 29800 | 29800 | 29850 | 29750 | 2254 |
| 299 | 20250409 | 135100 | 13423918375 | 29800 | 29800 | 29850 | 29750 | 1015 |
| 300 | 20250409 | 135000 | 13393680775 | 29800 | 29800 | 29800 | 29750 | 644 |
| 301 | 20250409 | 134900 | 13374490575 | 29800 | 29800 | 29800 | 29750 | 653 |
| 302 | 20250409 | 134800 | 13355051625 | 29800 | 29750 | 29800 | 29750 | 666 |
| 303 | 20250409 | 134700 | 13335209875 | 29750 | 29800 | 29800 | 29750 | 856 |
| 304 | 20250409 | 134600 | 13309721075 | 29800 | 29750 | 29800 | 29700 | 3192 |
| 305 | 20250409 | 134500 | 13214749025 | 29700 | 29750 | 29800 | 29700 | 1292 |
| 306 | 20250409 | 134400 | 13176317175 | 29750 | 29750 | 29800 | 29700 | 816 |
| 307 | 20250409 | 134300 | 13152040275 | 29700 | 29850 | 29850 | 29650 | 3033 |
| 308 | 20250409 | 134200 | 13061899125 | 29800 | 29850 | 29850 | 29800 | 867 |
| 309 | 20250409 | 134100 | 13036049975 | 29850 | 29850 | 29900 | 29800 | 1316 |
| 310 | 20250409 | 134000 | 12996783975 | 29850 | 29850 | 29900 | 29850 | 1246 |
| 311 | 20250409 | 133900 | 12959572325 | 29900 | 29850 | 29900 | 29800 | 1658 |
| 312 | 20250409 | 133800 | 12910085625 | 29850 | 29850 | 29850 | 29800 | 631 |
| 313 | 20250409 | 133700 | 12891258125 | 29850 | 29850 | 29850 | 29800 | 890 |
| 314 | 20250409 | 133600 | 12864715925 | 29800 | 29750 | 29800 | 29700 | 3131 |
| 315 | 20250409 | 133500 | 12771503425 | 29750 | 29700 | 29800 | 29700 | 1090 |
| 316 | 20250409 | 133400 | 12739063675 | 29750 | 29750 | 29800 | 29650 | 2665 |
| 317 | 20250409 | 133300 | 12659843425 | 29750 | 29750 | 29800 | 29700 | 2254 |
| 318 | 20250409 | 133200 | 12592768575 | 29750 | 29750 | 29750 | 29700 | 558 |
| 319 | 20250409 | 133100 | 12576173975 | 29750 | 29850 | 29850 | 29750 | 720 |
| 320 | 20250409 | 133000 | 12554726225 | 29850 | 29750 | 29850 | 29750 | 2391 |
| 321 | 20250409 | 132900 | 12483415875 | 29750 | 29750 | 29800 | 29700 | 1151 |
| 322 | 20250409 | 132800 | 12449188675 | 29750 | 29750 | 29800 | 29650 | 5821 |
| 323 | 20250409 | 132700 | 12276220775 | 29750 | 29800 | 29850 | 29750 | 1884 |
| 324 | 20250409 | 132600 | 12220021175 | 29800 | 29900 | 29950 | 29700 | 5347 |
| 325 | 20250409 | 132500 | 12060633925 | 29900 | 29900 | 30000 | 29850 | 3971 |
| 326 | 20250409 | 132400 | 11941840325 | 29950 | 30050 | 30050 | 29900 | 5403 |
| 327 | 20250409 | 132300 | 11780148375 | 30050 | 30050 | 30050 | 30000 | 917 |
| 328 | 20250409 | 132200 | 11752610525 | 30050 | 30000 | 30050 | 29900 | 4161 |
| 329 | 20250409 | 132100 | 11627893525 | 30000 | 30100 | 30100 | 30000 | 15543 |
| 330 | 20250409 | 132000 | 11161338475 | 30100 | 30200 | 30200 | 30050 | 6451 |
| 331 | 20250409 | 131900 | 10967139525 | 30150 | 30200 | 30200 | 30150 | 587 |
| 332 | 20250409 | 131800 | 10949424675 | 30200 | 30300 | 30300 | 30150 | 1914 |
| 333 | 20250409 | 131700 | 10891612625 | 30300 | 30350 | 30350 | 30250 | 547 |
| 334 | 20250409 | 131600 | 10875033275 | 30350 | 30300 | 30350 | 30300 | 552 |
| 335 | 20250409 | 131500 | 10858301650 | 30350 | 30300 | 30350 | 30300 | 593 |
| 336 | 20250409 | 131400 | 10840328100 | 30300 | 30250 | 30350 | 30200 | 1399 |
| 337 | 20250409 | 131300 | 10797959950 | 30200 | 30300 | 30300 | 30200 | 2604 |
| 338 | 20250409 | 131200 | 10719212250 | 30300 | 30300 | 30300 | 30250 | 459 |
| 339 | 20250409 | 131100 | 10705311000 | 30300 | 30300 | 30300 | 30250 | 822 |
| 340 | 20250409 | 131000 | 10680408850 | 30250 | 30300 | 30350 | 30250 | 513 |
| 341 | 20250409 | 130900 | 10664862550 | 30300 | 30350 | 30350 | 30300 | 606 |
| 342 | 20250409 | 130800 | 10646481050 | 30350 | 30350 | 30350 | 30300 | 431 |
| 343 | 20250409 | 130700 | 10633407700 | 30250 | 30300 | 30300 | 30250 | 1271 |
| 344 | 20250409 | 130600 | 10594903100 | 30300 | 30300 | 30350 | 30250 | 986 |
| 345 | 20250409 | 130500 | 10564989700 | 30250 | 30250 | 30350 | 30200 | 3685 |
| 346 | 20250409 | 130400 | 10453500150 | 30250 | 30300 | 30400 | 30250 | 2736 |
| 347 | 20250409 | 130300 | 10370606750 | 30300 | 30300 | 30700 | 30250 | 7177 |
| 348 | 20250409 | 130200 | 10152130200 | 30300 | 30300 | 30350 | 30250 | 2454 |
| 349 | 20250409 | 130100 | 10077785700 | 30300 | 30250 | 30400 | 30200 | 5701 |
| 350 | 20250409 | 130000 | 9905249300 | 30250 | 30350 | 30350 | 30200 | 7970 |
| 351 | 20250409 | 125900 | 9664191950 | 30300 | 30400 | 30400 | 30300 | 2577 |
| 352 | 20250409 | 125800 | 9586084300 | 30350 | 30350 | 30400 | 30350 | 2433 |
| 353 | 20250409 | 125700 | 9512236050 | 30400 | 30400 | 30400 | 30350 | 682 |
| 354 | 20250409 | 125600 | 9491520650 | 30400 | 30450 | 30450 | 30350 | 462 |
| 355 | 20250409 | 125500 | 9477469050 | 30400 | 30450 | 30450 | 30400 | 760 |
| 356 | 20250409 | 125400 | 9454347650 | 30450 | 30450 | 30450 | 30400 | 305 |
| 357 | 20250409 | 125300 | 9445068850 | 30450 | 30450 | 30450 | 30400 | 2721 |
| 358 | 20250409 | 125200 | 9362321400 | 30450 | 30450 | 30450 | 30400 | 917 |
| 359 | 20250409 | 125100 | 9334409450 | 30450 | 30450 | 30450 | 30400 | 1536 |
| 360 | 20250409 | 125000 | 9287700600 | 30450 | 30500 | 30500 | 30400 | 375 |
| 361 | 20250409 | 124900 | 9276281300 | 30500 | 30500 | 30550 | 30450 | 833 |
| 362 | 20250409 | 124800 | 9250884400 | 30500 | 30500 | 30500 | 30500 | 610 |
| 363 | 20250409 | 124700 | 9232279400 | 30500 | 30500 | 30500 | 30450 | 700 |
| 364 | 20250409 | 124600 | 9210934950 | 30500 | 30500 | 30500 | 30450 | 590 |
| 365 | 20250409 | 124500 | 9192950100 | 30500 | 30500 | 30500 | 30450 | 577 |
| 366 | 20250409 | 124400 | 9175367050 | 30450 | 30500 | 30500 | 30450 | 1888 |
| 367 | 20250409 | 124300 | 9117850950 | 30500 | 30500 | 30500 | 30450 | 395 |
| 368 | 20250409 | 124200 | 9105803550 | 30500 | 30550 | 30550 | 30450 | 507 |
| 369 | 20250409 | 124100 | 9090320350 | 30550 | 30550 | 30600 | 30500 | 692 |
| 370 | 20250409 | 124000 | 9069198500 | 30500 | 30550 | 30600 | 30500 | 464 |
| 371 | 20250409 | 123900 | 9055029900 | 30550 | 30500 | 30550 | 30500 | 933 |
| 372 | 20250409 | 123800 | 9026551000 | 30500 | 30500 | 30550 | 30450 | 539 |
| 373 | 20250409 | 123700 | 9010115650 | 30500 | 30450 | 30500 | 30450 | 478 |
| 374 | 20250409 | 123600 | 8995543300 | 30500 | 30550 | 30600 | 30500 | 1093 |
| 375 | 20250409 | 123500 | 8962172250 | 30550 | 30650 | 30650 | 30550 | 598 |
| 376 | 20250409 | 123400 | 8943870400 | 30600 | 30600 | 30650 | 30550 | 2202 |
| 377 | 20250409 | 123300 | 8876405350 | 30600 | 30650 | 30650 | 30550 | 267 |
| 378 | 20250409 | 123200 | 8868243100 | 30650 | 30600 | 30650 | 30600 | 2177 |
| 379 | 20250409 | 123100 | 8801613350 | 30600 | 30600 | 30600 | 30500 | 3675 |
| 380 | 20250409 | 123000 | 8689474250 | 30600 | 30650 | 30650 | 30550 | 329 |
| 381 | 20250409 | 122900 | 8679403550 | 30650 | 30650 | 30650 | 30600 | 380 |
| 382 | 20250409 | 122800 | 8667761150 | 30650 | 30600 | 30650 | 30600 | 568 |
| 383 | 20250409 | 122700 | 8650379150 | 30550 | 30600 | 30600 | 30550 | 958 |
| 384 | 20250409 | 122600 | 8621104950 | 30600 | 30650 | 30650 | 30550 | 440 |
| 385 | 20250409 | 122500 | 8607645900 | 30600 | 30600 | 30650 | 30600 | 1328 |
| 386 | 20250409 | 122400 | 8566987100 | 30650 | 30650 | 30700 | 30600 | 213 |
| 387 | 20250409 | 122300 | 8560464800 | 30650 | 30700 | 30700 | 30600 | 802 |
| 388 | 20250409 | 122200 | 8535902900 | 30700 | 30650 | 30700 | 30600 | 416 |
| 389 | 20250409 | 122100 | 8523151300 | 30650 | 30650 | 30650 | 30650 | 391 |
| 390 | 20250409 | 122000 | 8511167150 | 30650 | 30700 | 30700 | 30600 | 1220 |
| 391 | 20250409 | 121900 | 8473777400 | 30700 | 30700 | 30700 | 30700 | 422 |
| 392 | 20250409 | 121800 | 8460822000 | 30700 | 30700 | 30700 | 30650 | 458 |
| 393 | 20250409 | 121700 | 8446765850 | 30700 | 30700 | 30700 | 30650 | 187 |
| 394 | 20250409 | 121600 | 8441028950 | 30750 | 30750 | 30750 | 30700 | 649 |
| 395 | 20250409 | 121500 | 8421102050 | 30750 | 30750 | 30800 | 30700 | 231 |
| 396 | 20250409 | 121400 | 8414001600 | 30800 | 30750 | 30800 | 30650 | 271 |
| 397 | 20250409 | 121300 | 8405666050 | 30800 | 30750 | 30800 | 30700 | 496 |
| 398 | 20250409 | 121200 | 8390418850 | 30750 | 30750 | 30750 | 30750 | 304 |
| 399 | 20250409 | 121100 | 8381070850 | 30750 | 30750 | 30750 | 30700 | 471 |
| 400 | 20250409 | 121000 | 8366594900 | 30700 | 30750 | 30750 | 30700 | 293 |
| 401 | 20250409 | 120900 | 8357589350 | 30700 | 30750 | 30750 | 30700 | 427 |
| 402 | 20250409 | 120800 | 8344464000 | 30750 | 30750 | 30750 | 30650 | 429 |
| 403 | 20250409 | 120700 | 8331290500 | 30700 | 30850 | 30850 | 30700 | 762 |
| 404 | 20250409 | 120600 | 8307877200 | 30850 | 30800 | 30850 | 30750 | 723 |
| 405 | 20250409 | 120500 | 8285629200 | 30800 | 30800 | 30800 | 30800 | 377 |
| 406 | 20250409 | 120400 | 8274017600 | 30800 | 30850 | 30850 | 30750 | 1276 |
| 407 | 20250409 | 120300 | 8234736150 | 30850 | 30850 | 30850 | 30800 | 76 |
| 408 | 20250409 | 120200 | 8232392050 | 30850 | 30850 | 30900 | 30800 | 410 |
| 409 | 20250409 | 120100 | 8219747550 | 30850 | 30800 | 30900 | 30750 | 758 |
| 410 | 20250409 | 120000 | 8196374450 | 30800 | 30900 | 30900 | 30750 | 858 |
| 411 | 20250409 | 115900 | 8169942550 | 30900 | 30850 | 30900 | 30800 | 395 |
| 412 | 20250409 | 115800 | 8157748350 | 30900 | 30850 | 30900 | 30850 | 448 |
| 413 | 20250409 | 115700 | 8143907900 | 30850 | 30900 | 30900 | 30850 | 167 |
| 414 | 20250409 | 115600 | 8138752950 | 30900 | 30950 | 30950 | 30850 | 374 |
| 415 | 20250409 | 115500 | 8127199650 | 30950 | 30900 | 30950 | 30850 | 474 |
| 416 | 20250409 | 115400 | 8112556850 | 30900 | 30900 | 30900 | 30900 | 346 |
| 417 | 20250409 | 115300 | 8101865450 | 30900 | 30900 | 30900 | 30850 | 149 |
| 418 | 20250409 | 115200 | 8097266350 | 30850 | 30900 | 30900 | 30850 | 431 |
| 419 | 20250409 | 115100 | 8083950450 | 30900 | 31000 | 31000 | 30850 | 573 |
| 420 | 20250409 | 115000 | 8066205300 | 31000 | 31000 | 31000 | 30950 | 83 |
| 421 | 20250409 | 114900 | 8063632900 | 31000 | 30950 | 31000 | 30950 | 400 |
| 422 | 20250409 | 114800 | 8051252150 | 30950 | 31000 | 31000 | 30900 | 547 |
| 423 | 20250409 | 114700 | 8034322700 | 31000 | 30950 | 31000 | 30950 | 238 |
| 424 | 20250409 | 114600 | 8026954100 | 30950 | 30900 | 30950 | 30850 | 920 |
| 425 | 20250409 | 114500 | 7998521400 | 30950 | 30900 | 30950 | 30900 | 366 |
| 426 | 20250409 | 114400 | 7987194000 | 30900 | 30900 | 30950 | 30850 | 754 |
| 427 | 20250409 | 114300 | 7963886550 | 30950 | 31000 | 31000 | 30900 | 305 |
| 428 | 20250409 | 114200 | 7954443100 | 31000 | 31000 | 31000 | 30950 | 288 |
| 429 | 20250409 | 114100 | 7945526000 | 31000 | 30900 | 31000 | 30900 | 1968 |
| 430 | 20250409 | 114000 | 7884598800 | 30900 | 30950 | 30950 | 30900 | 466 |
| 431 | 20250409 | 113900 | 7870180000 | 30950 | 30950 | 30950 | 30900 | 201 |
| 432 | 20250409 | 113800 | 7863966500 | 30950 | 30950 | 30950 | 30950 | 414 |
| 433 | 20250409 | 113700 | 7851153200 | 30950 | 30900 | 30950 | 30900 | 1062 |
| 434 | 20250409 | 113600 | 7818319600 | 30900 | 30900 | 30900 | 30850 | 240 |
| 435 | 20250409 | 113500 | 7810909400 | 30900 | 30850 | 30900 | 30850 | 423 |
| 436 | 20250409 | 113400 | 7797846600 | 30900 | 30800 | 30900 | 30800 | 896 |
| 437 | 20250409 | 113300 | 7770223550 | 30800 | 30800 | 30800 | 30750 | 245 |
| 438 | 20250409 | 113200 | 7762681950 | 30800 | 30800 | 30800 | 30800 | 256 |
| 439 | 20250409 | 113100 | 7754797150 | 30800 | 30850 | 30850 | 30750 | 487 |
| 440 | 20250409 | 113000 | 7739781850 | 30800 | 30800 | 30850 | 30800 | 616 |
| 441 | 20250409 | 112900 | 7720793350 | 30850 | 30850 | 30850 | 30800 | 66 |
| 442 | 20250409 | 112800 | 7718757500 | 30800 | 30750 | 30850 | 30700 | 543 |
| 443 | 20250409 | 112700 | 7702054450 | 30750 | 30750 | 30800 | 30750 | 326 |
| 444 | 20250409 | 112600 | 7692016500 | 30750 | 30800 | 30850 | 30750 | 435 |
| 445 | 20250409 | 112500 | 7678622100 | 30950 | 30750 | 30950 | 30750 | 2098 |
| 446 | 20250409 | 112400 | 7613945900 | 30750 | 30750 | 30800 | 30750 | 449 |
| 447 | 20250409 | 112300 | 7600122250 | 30800 | 30750 | 30800 | 30750 | 185 |
| 448 | 20250409 | 112200 | 7594432650 | 30700 | 30750 | 30800 | 30700 | 301 |
| 449 | 20250409 | 112100 | 7585175100 | 30750 | 30750 | 30750 | 30650 | 907 |
| 450 | 20250409 | 112000 | 7557294100 | 30800 | 30800 | 30800 | 30750 | 254 |
| 451 | 20250409 | 111900 | 7549471750 | 30800 | 30750 | 30800 | 30700 | 1022 |
| 452 | 20250409 | 111800 | 7518038050 | 30750 | 30750 | 30750 | 30700 | 361 |
| 453 | 20250409 | 111700 | 7506937950 | 30750 | 30750 | 30750 | 30700 | 499 |
| 454 | 20250409 | 111600 | 7491604750 | 30750 | 30750 | 30750 | 30700 | 354 |
| 455 | 20250409 | 111500 | 7480730825 | 30750 | 30750 | 30750 | 30700 | 220 |
| 456 | 20250409 | 111400 | 7473970250 | 30700 | 30750 | 30750 | 30700 | 86 |
| 457 | 20250409 | 111300 | 7471327750 | 30700 | 30700 | 30750 | 30700 | 361 |
| 458 | 20250409 | 111200 | 7460243650 | 30700 | 30650 | 30700 | 30650 | 600 |
| 459 | 20250409 | 111100 | 7441824400 | 30650 | 30600 | 30700 | 30600 | 823 |
| 460 | 20250409 | 111000 | 7416585550 | 30650 | 30600 | 30650 | 30600 | 623 |
| 461 | 20250409 | 110900 | 7397499650 | 30650 | 30650 | 30650 | 30600 | 242 |
| 462 | 20250409 | 110800 | 7390090600 | 30600 | 30650 | 30700 | 30600 | 1317 |
| 463 | 20250409 | 110700 | 7349775150 | 30650 | 30650 | 30700 | 30600 | 809 |
| 464 | 20250409 | 110600 | 7324979300 | 30650 | 30700 | 30750 | 30600 | 572 |
| 465 | 20250409 | 110500 | 7307429300 | 30700 | 30700 | 30750 | 30700 | 310 |
| 466 | 20250409 | 110400 | 7297910250 | 30700 | 30750 | 30750 | 30700 | 849 |
| 467 | 20250409 | 110300 | 7271820250 | 30750 | 30750 | 30750 | 30700 | 254 |
| 468 | 20250409 | 110200 | 7264013000 | 30700 | 30750 | 30750 | 30700 | 356 |
| 469 | 20250409 | 110100 | 7253079100 | 30750 | 30750 | 30800 | 30750 | 621 |
| 470 | 20250409 | 110000 | 7233980100 | 30750 | 30700 | 30750 | 30650 | 1584 |
| 471 | 20250409 | 105900 | 7185377250 | 30650 | 30750 | 30750 | 30650 | 285 |
| 472 | 20250409 | 105800 | 7176634100 | 30650 | 30700 | 30750 | 30650 | 734 |
| 473 | 20250409 | 105700 | 7154099400 | 30700 | 30650 | 30750 | 30550 | 2463 |
| 474 | 20250409 | 105600 | 7078664250 | 30600 | 30600 | 30650 | 30600 | 271 |
| 475 | 20250409 | 105500 | 7070364700 | 30600 | 30650 | 30700 | 30600 | 317 |
| 476 | 20250409 | 105400 | 7060649900 | 30600 | 30650 | 30700 | 30600 | 1962 |
| 477 | 20250409 | 105300 | 7000560450 | 30600 | 30650 | 30700 | 30600 | 488 |
| 478 | 20250409 | 105200 | 6985603650 | 30650 | 30650 | 30700 | 30600 | 3155 |
| 479 | 20250409 | 105100 | 6888828350 | 30600 | 30650 | 30650 | 30600 | 731 |
| 480 | 20250409 | 105000 | 6866448400 | 30600 | 30600 | 30650 | 30600 | 425 |
| 481 | 20250409 | 104900 | 6853441250 | 30600 | 30650 | 30650 | 30600 | 324 |
| 482 | 20250409 | 104800 | 6843523650 | 30650 | 30650 | 30650 | 30500 | 3369 |
| 483 | 20250409 | 104700 | 6740536400 | 30600 | 30600 | 30650 | 30600 | 354 |
| 484 | 20250409 | 104600 | 6729695050 | 30600 | 30600 | 30650 | 30600 | 404 |
| 485 | 20250409 | 104500 | 6717331200 | 30600 | 30650 | 30650 | 30600 | 494 |
| 486 | 20250409 | 104400 | 6702193550 | 30650 | 30550 | 30650 | 30550 | 476 |
| 487 | 20250409 | 104300 | 6687627950 | 30600 | 30650 | 30650 | 30550 | 294 |
| 488 | 20250409 | 104200 | 6678628350 | 30650 | 30550 | 30650 | 30550 | 2315 |
| 489 | 20250409 | 104100 | 6607796650 | 30600 | 30550 | 30600 | 30550 | 321 |
| 490 | 20250409 | 104000 | 6597986050 | 30600 | 30550 | 30600 | 30550 | 148 |
| 491 | 20250409 | 103900 | 6593459550 | 30550 | 30550 | 30600 | 30550 | 532 |
| 492 | 20250409 | 103800 | 6577197550 | 30600 | 30600 | 30600 | 30550 | 85 |
| 493 | 20250409 | 103700 | 6574597550 | 30600 | 30600 | 30600 | 30550 | 482 |
| 494 | 20250409 | 103600 | 6559869500 | 30550 | 30550 | 30600 | 30550 | 293 |
| 495 | 20250409 | 103500 | 6550909600 | 30600 | 30600 | 30600 | 30550 | 162 |
| 496 | 20250409 | 103400 | 6545957950 | 30600 | 30650 | 30650 | 30550 | 822 |
| 497 | 20250409 | 103300 | 6520803000 | 30600 | 30600 | 30650 | 30600 | 350 |
| 498 | 20250409 | 103200 | 6510085050 | 30650 | 30650 | 30650 | 30600 | 241 |
| 499 | 20250409 | 103100 | 6502709500 | 30650 | 30650 | 30650 | 30600 | 205 |
| 500 | 20250409 | 103000 | 6496428050 | 30650 | 30700 | 30700 | 30600 | 459 |
| 501 | 20250409 | 102900 | 6482364350 | 30700 | 30650 | 30700 | 30550 | 994 |
| 502 | 20250409 | 102800 | 6451905350 | 30650 | 30600 | 30650 | 30550 | 1030 |
| 503 | 20250409 | 102700 | 6420390900 | 30600 | 30600 | 30600 | 30550 | 254 |
| 504 | 20250409 | 102600 | 6412621550 | 30600 | 30600 | 30650 | 30600 | 343 |
| 505 | 20250409 | 102500 | 6402120150 | 30650 | 30650 | 30650 | 30600 | 748 |
| 506 | 20250409 | 102400 | 6379226850 | 30600 | 30600 | 30650 | 30550 | 967 |
| 507 | 20250409 | 102300 | 6349638900 | 30650 | 30600 | 30650 | 30550 | 2490 |
| 508 | 20250409 | 102200 | 6273443300 | 30600 | 30700 | 30700 | 30600 | 678 |
| 509 | 20250409 | 102100 | 6252661900 | 30700 | 30700 | 30750 | 30650 | 2356 |
| 510 | 20250409 | 102000 | 6180326500 | 30750 | 30700 | 30800 | 30600 | 568 |
| 511 | 20250409 | 101900 | 6162914600 | 30800 | 30650 | 30800 | 30600 | 1726 |
| 512 | 20250409 | 101800 | 6109950050 | 30700 | 30650 | 30750 | 30650 | 923 |
| 513 | 20250409 | 101700 | 6081633900 | 30650 | 30700 | 30750 | 30650 | 815 |
| 514 | 20250409 | 101600 | 6056647400 | 30700 | 30750 | 30750 | 30650 | 777 |
| 515 | 20250409 | 101500 | 6032801050 | 30700 | 30650 | 30800 | 30650 | 1983 |
| 516 | 20250409 | 101400 | 5971911200 | 30700 | 30750 | 30800 | 30650 | 945 |
| 517 | 20250409 | 101300 | 5942877650 | 30800 | 30750 | 30800 | 30650 | 893 |
| 518 | 20250409 | 101200 | 5915426300 | 30800 | 30700 | 30800 | 30600 | 1239 |
| 519 | 20250409 | 101100 | 5877411450 | 30650 | 30650 | 30700 | 30550 | 707 |
| 520 | 20250409 | 101000 | 5855765450 | 30650 | 30700 | 30750 | 30600 | 1174 |
| 521 | 20250409 | 100900 | 5819764450 | 30650 | 30650 | 30700 | 30600 | 820 |
| 522 | 20250409 | 100800 | 5794626800 | 30650 | 30650 | 30650 | 30550 | 1349 |
| 523 | 20250409 | 100700 | 5753300350 | 30650 | 30700 | 30700 | 30600 | 768 |
| 524 | 20250409 | 100600 | 5729769450 | 30650 | 30700 | 30700 | 30650 | 999 |
| 525 | 20250409 | 100500 | 5699140650 | 30650 | 30750 | 30800 | 30650 | 784 |
| 526 | 20250409 | 100400 | 5675058700 | 30750 | 30900 | 30900 | 30750 | 1602 |
| 527 | 20250409 | 100300 | 5625692600 | 30900 | 30700 | 30900 | 30600 | 2061 |
| 528 | 20250409 | 100200 | 5562363250 | 30650 | 30700 | 30750 | 30650 | 988 |
| 529 | 20250409 | 100100 | 5532050100 | 30700 | 30700 | 30750 | 30650 | 1414 |
| 530 | 20250409 | 100000 | 5488648600 | 30750 | 30600 | 30750 | 30550 | 1834 |
| 531 | 20250409 | 095900 | 5432475550 | 30600 | 30550 | 30600 | 30500 | 724 |
| 532 | 20250409 | 095800 | 5410354800 | 30500 | 30500 | 30550 | 30450 | 1515 |
| 533 | 20250409 | 095700 | 5364145200 | 30500 | 30550 | 30550 | 30450 | 1920 |
| 534 | 20250409 | 095600 | 5305580450 | 30450 | 30450 | 30550 | 30450 | 1837 |
| 535 | 20250409 | 095500 | 5249570950 | 30500 | 30500 | 30500 | 30450 | 556 |
| 536 | 20250409 | 095400 | 5232638050 | 30550 | 30500 | 30550 | 30450 | 2176 |
| 537 | 20250409 | 095300 | 5166331500 | 30550 | 30500 | 30550 | 30450 | 1377 |
| 538 | 20250409 | 095200 | 5124334350 | 30500 | 30500 | 30500 | 30400 | 1051 |
| 539 | 20250409 | 095100 | 5092322700 | 30450 | 30400 | 30500 | 30350 | 4491 |
| 540 | 20250409 | 095000 | 4955772450 | 30450 | 30600 | 30600 | 30400 | 1840 |
| 541 | 20250409 | 094900 | 4899643450 | 30600 | 30600 | 30700 | 30550 | 1403 |
| 542 | 20250409 | 094800 | 4856701150 | 30550 | 30500 | 31050 | 30450 | 12352 |
| 543 | 20250409 | 094700 | 4477316100 | 30500 | 30550 | 30600 | 30450 | 7105 |
| 544 | 20250409 | 094600 | 4260561800 | 30550 | 30700 | 30700 | 30550 | 1841 |
| 545 | 20250409 | 094500 | 4204214700 | 30650 | 30650 | 30700 | 30600 | 1064 |
| 546 | 20250409 | 094400 | 4171622300 | 30700 | 30600 | 30700 | 30550 | 960 |
| 547 | 20250409 | 094300 | 4142264200 | 30600 | 30650 | 30650 | 30550 | 2150 |
| 548 | 20250409 | 094200 | 4076503600 | 30600 | 30600 | 30600 | 30550 | 1540 |
| 549 | 20250409 | 094100 | 4029399100 | 30600 | 30650 | 30650 | 30550 | 3097 |
| 550 | 20250409 | 094000 | 3934643500 | 30650 | 30700 | 30750 | 30600 | 1386 |
| 551 | 20250409 | 093900 | 3892144700 | 30700 | 30700 | 30750 | 30650 | 2498 |
| 552 | 20250409 | 093800 | 3815467250 | 30700 | 30650 | 30700 | 30500 | 6593 |
| 553 | 20250409 | 093700 | 3613871250 | 30600 | 30700 | 30700 | 30600 | 1197 |
| 554 | 20250409 | 093600 | 3577189500 | 30700 | 30600 | 30700 | 30600 | 2286 |
| 555 | 20250409 | 093500 | 3507094700 | 30650 | 30650 | 30700 | 30600 | 3654 |
| 556 | 20250409 | 093400 | 3395097400 | 30650 | 30650 | 30700 | 30600 | 4370 |
| 557 | 20250409 | 093300 | 3261161250 | 30600 | 30750 | 30750 | 30600 | 4841 |
| 558 | 20250409 | 093200 | 3112727000 | 30750 | 30750 | 30750 | 30700 | 2043 |
| 559 | 20250409 | 093100 | 3049999000 | 30750 | 30750 | 30800 | 30700 | 1296 |
| 560 | 20250409 | 093000 | 3010156850 | 30750 | 30750 | 30850 | 30700 | 2152 |
| 561 | 20250409 | 092900 | 2943964800 | 30700 | 30650 | 30750 | 30600 | 1917 |
| 562 | 20250409 | 092800 | 2885173550 | 30700 | 30700 | 30750 | 30550 | 4206 |
| 563 | 20250409 | 092700 | 2756182300 | 30650 | 31000 | 31000 | 30650 | 13230 |
| 564 | 20250409 | 092600 | 2348078700 | 31050 | 31050 | 31100 | 31050 | 902 |
| 565 | 20250409 | 092500 | 2320069100 | 31050 | 30950 | 31050 | 30900 | 6467 |
| 566 | 20250409 | 092400 | 2119627250 | 31000 | 31050 | 31100 | 31000 | 7745 |
| 567 | 20250409 | 092300 | 1879305250 | 31050 | 31150 | 31200 | 31050 | 3143 |
| 568 | 20250409 | 092200 | 1781492250 | 31200 | 31150 | 31300 | 31150 | 1044 |
| 569 | 20250409 | 092100 | 1748913000 | 31150 | 31300 | 31400 | 31150 | 3886 |
| 570 | 20250409 | 092000 | 1627482000 | 31300 | 31300 | 31350 | 31200 | 5078 |
| 571 | 20250409 | 091900 | 1468785050 | 31300 | 31350 | 31350 | 31300 | 526 |
| 572 | 20250409 | 091800 | 1452301450 | 31350 | 31450 | 31450 | 31300 | 1069 |
| 573 | 20250409 | 091700 | 1418752850 | 31450 | 31450 | 31650 | 31450 | 3351 |
| 574 | 20250409 | 091600 | 1313064850 | 31450 | 31400 | 31450 | 31250 | 2675 |
| 575 | 20250409 | 091500 | 1229189000 | 31400 | 31300 | 31450 | 31250 | 631 |
| 576 | 20250409 | 091400 | 1209402700 | 31300 | 31200 | 31300 | 31200 | 3045 |
| 577 | 20250409 | 091300 | 1114321700 | 31200 | 31250 | 31300 | 31200 | 2991 |
| 578 | 20250409 | 091200 | 1020975100 | 31300 | 31350 | 31400 | 31200 | 4215 |
| 579 | 20250409 | 091100 | 889099900 | 31500 | 31400 | 31500 | 31350 | 669 |
| 580 | 20250409 | 091000 | 868085625 | 31400 | 31500 | 31550 | 31400 | 1655 |
| 581 | 20250409 | 090900 | 815987075 | 31500 | 31550 | 31550 | 31500 | 565 |
| 582 | 20250409 | 090800 | 798164475 | 31550 | 31550 | 31550 | 31500 | 1371 |
| 583 | 20250409 | 090700 | 754918425 | 31500 | 31650 | 31650 | 31450 | 2973 |
| 584 | 20250409 | 090600 | 660911575 | 31650 | 31725 | 31750 | 31650 | 4747 |
| 585 | 20250409 | 090500 | 510588900 | 31750 | 31750 | 31850 | 31700 | 789 |
| 586 | 20250409 | 090400 | 485521200 | 31650 | 31650 | 31850 | 31550 | 1245 |
| 587 | 20250409 | 090300 | 446061350 | 31650 | 31800 | 31850 | 31600 | 1469 |
| 588 | 20250409 | 090200 | 399554850 | 31850 | 31500 | 31900 | 31500 | 3274 |
| 589 | 20250409 | 090100 | 295951450 | 31550 | 31350 | 31550 | 31350 | 3181 |
| 590 | 20250409 | 090000 | 195788050 | 31350 | 31400 | 31450 | 31050 | 6244 |