30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 278356 |
| 3 | 20240229 | 190200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240229 | 190100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240229 | 190000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240229 | 185900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240229 | 185800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240229 | 185700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240229 | 185600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240229 | 185500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240229 | 185400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240229 | 185300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240229 | 185200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240229 | 185100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240229 | 185000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240229 | 184900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240229 | 184800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240229 | 184700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240229 | 184600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240229 | 184500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240229 | 184400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240229 | 184300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240229 | 184200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240229 | 184100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240229 | 184000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240229 | 183900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240229 | 183800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240229 | 183700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240229 | 183600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240229 | 183500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240229 | 183400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240229 | 183300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 278356 |
| 33 | 20240229 | 183200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240229 | 183100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240229 | 183000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240229 | 182900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240229 | 182800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240229 | 182700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240229 | 182600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240229 | 182500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240229 | 182400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240229 | 182300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240229 | 182200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240229 | 182100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240229 | 182000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240229 | 181900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240229 | 181800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240229 | 181700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240229 | 181600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240229 | 181500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240229 | 181400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240229 | 181300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240229 | 181200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240229 | 181100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240229 | 181000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240229 | 180900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240229 | 180800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240229 | 180700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240229 | 180600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240229 | 180500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240229 | 180400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240229 | 180300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 278356 |
| 63 | 20240229 | 180200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240229 | 180100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240229 | 180000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240229 | 175900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240229 | 175800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240229 | 175700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240229 | 175600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240229 | 175500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240229 | 175400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240229 | 175300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240229 | 175200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240229 | 175100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240229 | 175000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240229 | 174900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240229 | 174800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240229 | 174700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240229 | 174600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240229 | 174500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240229 | 174400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240229 | 174300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240229 | 174200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240229 | 174100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240229 | 174000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240229 | 173900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240229 | 173800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240229 | 173700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240229 | 173600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240229 | 173500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240229 | 173400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240229 | 173300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 278356 |
| 93 | 20240229 | 173200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240229 | 173100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240229 | 173000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240229 | 172900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240229 | 172800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240229 | 172700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240229 | 172600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240229 | 172500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240229 | 172400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240229 | 172300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240229 | 172200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240229 | 172100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240229 | 172000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240229 | 171900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240229 | 171800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240229 | 171700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240229 | 171600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240229 | 171500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240229 | 171400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240229 | 171300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240229 | 171200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240229 | 171100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240229 | 171000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240229 | 170900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240229 | 170800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240229 | 170700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240229 | 170600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240229 | 170500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240229 | 170400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240229 | 170300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 278356 |
| 123 | 20240229 | 170200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240229 | 170100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240229 | 170000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240229 | 165900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240229 | 165800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240229 | 165700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240229 | 165600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240229 | 165500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240229 | 165400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240229 | 165300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240229 | 165200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240229 | 165100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240229 | 165000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240229 | 164900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240229 | 164800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240229 | 164700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240229 | 164600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240229 | 164500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240229 | 164400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240229 | 164300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240229 | 164200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240229 | 164100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240229 | 164000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240229 | 163900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240229 | 163800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240229 | 163700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240229 | 163600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240229 | 163500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240229 | 163400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240229 | 163300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 278356 |
| 153 | 20240229 | 163200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240229 | 163100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240229 | 163000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240229 | 162900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240229 | 162800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240229 | 162700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240229 | 162600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240229 | 162500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240229 | 162400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240229 | 162300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240229 | 162200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240229 | 162100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240229 | 162000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240229 | 161900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240229 | 161800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240229 | 161700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240229 | 161600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240229 | 161500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240229 | 161400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240229 | 161300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240229 | 161200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240229 | 161100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240229 | 161000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240229 | 160900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240229 | 160800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240229 | 160700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240229 | 160600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240229 | 160500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240229 | 160400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240229 | 160300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 278356 |
| 183 | 20240229 | 160200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240229 | 160100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240229 | 160000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240229 | 155900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240229 | 155800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240229 | 155700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240229 | 155600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240229 | 155500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240229 | 155400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240229 | 155300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240229 | 155200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240229 | 155100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240229 | 155000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240229 | 154900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240229 | 154800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240229 | 154700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240229 | 154600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240229 | 154500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240229 | 154400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240229 | 154300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240229 | 154200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240229 | 154100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240229 | 154000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240229 | 153900 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240229 | 153800 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240229 | 153700 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240229 | 153600 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240229 | 153500 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240229 | 153400 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240229 | 153300 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 278356 |
| 213 | 20240229 | 153200 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240229 | 153100 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240229 | 153000 | 5379381100 | 6170 | 6170 | 6170 | 6170 | 278356 |
| 216 | 20240229 | 152900 | 3661924580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20240229 | 152800 | 3661924580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20240229 | 152700 | 3661924580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20240229 | 152600 | 3661924580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20240229 | 152500 | 3661924580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20240229 | 152400 | 3661924580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20240229 | 152300 | 3661924580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20240229 | 152200 | 3661924580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20240229 | 152100 | 3661924580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20240229 | 152000 | 3661924580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20240229 | 151900 | 3661924580 | 6180 | 6190 | 6190 | 6170 | 8247 |
| 227 | 20240229 | 151800 | 3610960900 | 6180 | 6190 | 6190 | 6180 | 2049 |
| 228 | 20240229 | 151700 | 3598297940 | 6190 | 6180 | 6190 | 6180 | 901 |
| 229 | 20240229 | 151600 | 3592729540 | 6180 | 6190 | 6190 | 6170 | 7566 |
| 230 | 20240229 | 151500 | 3545971970 | 6180 | 6190 | 6190 | 6180 | 3530 |
| 231 | 20240229 | 151400 | 3524155340 | 6190 | 6180 | 6190 | 6180 | 1394 |
| 232 | 20240229 | 151300 | 3515534490 | 6190 | 6190 | 6190 | 6180 | 447 |
| 233 | 20240229 | 151200 | 3512770460 | 6190 | 6170 | 6190 | 6170 | 16677 |
| 234 | 20240229 | 151100 | 3409714980 | 6170 | 6180 | 6180 | 6170 | 4231 |
| 235 | 20240229 | 151000 | 3383608790 | 6170 | 6180 | 6190 | 6170 | 1759 |
| 236 | 20240229 | 150900 | 3372743070 | 6190 | 6190 | 6190 | 6180 | 1624 |
| 237 | 20240229 | 150800 | 3362704860 | 6180 | 6190 | 6190 | 6180 | 1427 |
| 238 | 20240229 | 150700 | 3353880140 | 6180 | 6180 | 6190 | 6180 | 1351 |
| 239 | 20240229 | 150600 | 3345529930 | 6190 | 6190 | 6190 | 6180 | 2520 |
| 240 | 20240229 | 150500 | 3329949640 | 6180 | 6180 | 6190 | 6180 | 795 |
| 241 | 20240229 | 150400 | 3325035850 | 6190 | 6180 | 6190 | 6180 | 981 |
| 242 | 20240229 | 150300 | 3318972150 | 6190 | 6180 | 6190 | 6180 | 616 |
| 243 | 20240229 | 150200 | 3315159960 | 6190 | 6180 | 6190 | 6180 | 203 |
| 244 | 20240229 | 150100 | 3313904450 | 6190 | 6190 | 6190 | 6180 | 3931 |
| 245 | 20240229 | 150000 | 3289604890 | 6190 | 6170 | 6190 | 6160 | 23324 |
| 246 | 20240229 | 145900 | 3145562520 | 6160 | 6170 | 6180 | 6160 | 8648 |
| 247 | 20240229 | 145800 | 3092213250 | 6170 | 6180 | 6180 | 6170 | 1626 |
| 248 | 20240229 | 145700 | 3082179900 | 6170 | 6170 | 6180 | 6170 | 1050 |
| 249 | 20240229 | 145600 | 3075701000 | 6170 | 6170 | 6180 | 6170 | 1834 |
| 250 | 20240229 | 145500 | 3064383800 | 6170 | 6170 | 6180 | 6170 | 5655 |
| 251 | 20240229 | 145400 | 3029488500 | 6170 | 6170 | 6180 | 6170 | 2601 |
| 252 | 20240229 | 145300 | 3013427580 | 6170 | 6170 | 6180 | 6170 | 4116 |
| 253 | 20240229 | 145200 | 2988003990 | 6180 | 6170 | 6180 | 6170 | 606 |
| 254 | 20240229 | 145100 | 2984264250 | 6180 | 6180 | 6180 | 6170 | 1905 |
| 255 | 20240229 | 145000 | 2972501580 | 6180 | 6170 | 6180 | 6170 | 1344 |
| 256 | 20240229 | 144900 | 2964208530 | 6180 | 6180 | 6180 | 6170 | 748 |
| 257 | 20240229 | 144800 | 2959592530 | 6170 | 6190 | 6190 | 6170 | 1457 |
| 258 | 20240229 | 144700 | 2950590800 | 6190 | 6180 | 6190 | 6180 | 693 |
| 259 | 20240229 | 144600 | 2946307610 | 6180 | 6190 | 6190 | 6180 | 1293 |
| 260 | 20240229 | 144500 | 2938316030 | 6180 | 6190 | 6190 | 6180 | 1324 |
| 261 | 20240229 | 144400 | 2930132800 | 6180 | 6190 | 6190 | 6180 | 1069 |
| 262 | 20240229 | 144300 | 2923525860 | 6180 | 6180 | 6190 | 6180 | 946 |
| 263 | 20240229 | 144200 | 2917673990 | 6190 | 6180 | 6190 | 6180 | 188 |
| 264 | 20240229 | 144100 | 2916511470 | 6190 | 6180 | 6190 | 6180 | 883 |
| 265 | 20240229 | 144000 | 2911048610 | 6190 | 6170 | 6190 | 6170 | 5030 |
| 266 | 20240229 | 143900 | 2879962740 | 6180 | 6190 | 6190 | 6170 | 12665 |
| 267 | 20240229 | 143800 | 2801698430 | 6190 | 6190 | 6190 | 6180 | 1434 |
| 268 | 20240229 | 143700 | 2792835320 | 6180 | 6190 | 6190 | 6180 | 1198 |
| 269 | 20240229 | 143600 | 2785431150 | 6190 | 6180 | 6190 | 6180 | 517 |
| 270 | 20240229 | 143500 | 2782235170 | 6190 | 6190 | 6190 | 6180 | 221 |
| 271 | 20240229 | 143400 | 2780868480 | 6190 | 6190 | 6190 | 6180 | 1232 |
| 272 | 20240229 | 143300 | 2773249620 | 6180 | 6180 | 6190 | 6180 | 903 |
| 273 | 20240229 | 143200 | 2767668170 | 6190 | 6190 | 6190 | 6180 | 511 |
| 274 | 20240229 | 143100 | 2764509700 | 6180 | 6180 | 6190 | 6180 | 2274 |
| 275 | 20240229 | 143000 | 2750442840 | 6180 | 6180 | 6190 | 6180 | 1034 |
| 276 | 20240229 | 142900 | 2744051900 | 6180 | 6180 | 6190 | 6180 | 1972 |
| 277 | 20240229 | 142800 | 2731864520 | 6180 | 6180 | 6190 | 6180 | 3637 |
| 278 | 20240229 | 142700 | 2709386990 | 6180 | 6190 | 6200 | 6180 | 7218 |
| 279 | 20240229 | 142600 | 2664707510 | 6190 | 6200 | 6210 | 6190 | 11969 |
| 280 | 20240229 | 142500 | 2590512230 | 6200 | 6200 | 6210 | 6200 | 1002 |
| 281 | 20240229 | 142400 | 2584298940 | 6210 | 6200 | 6210 | 6200 | 5045 |
| 282 | 20240229 | 142300 | 2553016450 | 6210 | 6210 | 6210 | 6200 | 3853 |
| 283 | 20240229 | 142200 | 2529117190 | 6200 | 6200 | 6210 | 6200 | 495 |
| 284 | 20240229 | 142100 | 2526046770 | 6210 | 6200 | 6210 | 6200 | 1550 |
| 285 | 20240229 | 142000 | 2516432470 | 6200 | 6210 | 6210 | 6200 | 1241 |
| 286 | 20240229 | 141900 | 2508730010 | 6200 | 6200 | 6210 | 6200 | 545 |
| 287 | 20240229 | 141800 | 2505349490 | 6210 | 6210 | 6210 | 6200 | 1101 |
| 288 | 20240229 | 141700 | 2498515140 | 6200 | 6210 | 6210 | 6200 | 517 |
| 289 | 20240229 | 141600 | 2495308890 | 6200 | 6210 | 6210 | 6200 | 537 |
| 290 | 20240229 | 141500 | 2491978510 | 6200 | 6200 | 6210 | 6200 | 1404 |
| 291 | 20240229 | 141400 | 2483265550 | 6210 | 6210 | 6210 | 6200 | 536 |
| 292 | 20240229 | 141300 | 2479941400 | 6210 | 6200 | 6210 | 6200 | 1548 |
| 293 | 20240229 | 141200 | 2470343320 | 6210 | 6200 | 6210 | 6200 | 547 |
| 294 | 20240229 | 141100 | 2466951090 | 6200 | 6200 | 6210 | 6200 | 150 |
| 295 | 20240229 | 141000 | 2466020690 | 6210 | 6210 | 6210 | 6200 | 572 |
| 296 | 20240229 | 140900 | 2462473430 | 6200 | 6220 | 6220 | 6200 | 7734 |
| 297 | 20240229 | 140800 | 2414446500 | 6210 | 6210 | 6220 | 6210 | 1651 |
| 298 | 20240229 | 140700 | 2404185790 | 6220 | 6210 | 6220 | 6210 | 167 |
| 299 | 20240229 | 140600 | 2403147920 | 6220 | 6210 | 6220 | 6210 | 1674 |
| 300 | 20240229 | 140500 | 2392744010 | 6210 | 6210 | 6220 | 6210 | 464 |
| 301 | 20240229 | 140400 | 2389861720 | 6210 | 6220 | 6220 | 6210 | 382 |
| 302 | 20240229 | 140300 | 2387488630 | 6210 | 6210 | 6220 | 6210 | 626 |
| 303 | 20240229 | 140200 | 2383600770 | 6220 | 6210 | 6220 | 6210 | 6881 |
| 304 | 20240229 | 140100 | 2340813980 | 6210 | 6210 | 6220 | 6210 | 613 |
| 305 | 20240229 | 140000 | 2337006700 | 6220 | 6210 | 6220 | 6210 | 438 |
| 306 | 20240229 | 135900 | 2334285720 | 6210 | 6220 | 6220 | 6210 | 250 |
| 307 | 20240229 | 135800 | 2332732370 | 6220 | 6210 | 6220 | 6210 | 1559 |
| 308 | 20240229 | 135700 | 2323050480 | 6220 | 6220 | 6220 | 6210 | 267 |
| 309 | 20240229 | 135600 | 2321391520 | 6210 | 6220 | 6220 | 6210 | 258 |
| 310 | 20240229 | 135500 | 2319788500 | 6220 | 6210 | 6220 | 6210 | 226 |
| 311 | 20240229 | 135400 | 2318384600 | 6210 | 6210 | 6220 | 6210 | 1403 |
| 312 | 20240229 | 135300 | 2309671170 | 6210 | 6210 | 6220 | 6210 | 478 |
| 313 | 20240229 | 135200 | 2306702370 | 6220 | 6220 | 6220 | 6210 | 2174 |
| 314 | 20240229 | 135100 | 2293182580 | 6220 | 6220 | 6230 | 6220 | 448 |
| 315 | 20240229 | 135000 | 2290395160 | 6230 | 6220 | 6230 | 6220 | 1106 |
| 316 | 20240229 | 134900 | 2283515390 | 6220 | 6220 | 6230 | 6220 | 324 |
| 317 | 20240229 | 134800 | 2281499070 | 6230 | 6220 | 6230 | 6220 | 762 |
| 318 | 20240229 | 134700 | 2276758960 | 6230 | 6230 | 6230 | 6220 | 91 |
| 319 | 20240229 | 134600 | 2276192070 | 6230 | 6230 | 6230 | 6220 | 2844 |
| 320 | 20240229 | 134500 | 2258492050 | 6230 | 6230 | 6230 | 6220 | 184 |
| 321 | 20240229 | 134400 | 2257347010 | 6220 | 6230 | 6230 | 6220 | 92 |
| 322 | 20240229 | 134300 | 2256773930 | 6230 | 6230 | 6230 | 6220 | 310 |
| 323 | 20240229 | 134200 | 2254842700 | 6230 | 6230 | 6230 | 6220 | 820 |
| 324 | 20240229 | 134100 | 2249734140 | 6230 | 6230 | 6230 | 6220 | 193 |
| 325 | 20240229 | 134000 | 2248531930 | 6230 | 6230 | 6230 | 6220 | 847 |
| 326 | 20240229 | 133900 | 2243255160 | 6230 | 6230 | 6230 | 6220 | 129 |
| 327 | 20240229 | 133800 | 2242451570 | 6230 | 6220 | 6230 | 6220 | 2514 |
| 328 | 20240229 | 133700 | 2226806880 | 6210 | 6220 | 6220 | 6210 | 4230 |
| 329 | 20240229 | 133600 | 2200496360 | 6220 | 6210 | 6220 | 6210 | 505 |
| 330 | 20240229 | 133500 | 2197359410 | 6220 | 6220 | 6220 | 6210 | 798 |
| 331 | 20240229 | 133400 | 2192395890 | 6220 | 6210 | 6220 | 6210 | 110 |
| 332 | 20240229 | 133300 | 2191711760 | 6210 | 6220 | 6220 | 6210 | 512 |
| 333 | 20240229 | 133200 | 2188531400 | 6220 | 6220 | 6220 | 6210 | 169 |
| 334 | 20240229 | 133100 | 2187480310 | 6220 | 6220 | 6220 | 6210 | 327 |
| 335 | 20240229 | 133000 | 2185448300 | 6210 | 6230 | 6230 | 6210 | 1737 |
| 336 | 20240229 | 132900 | 2174636270 | 6230 | 6220 | 6230 | 6220 | 304 |
| 337 | 20240229 | 132800 | 2172743740 | 6230 | 6230 | 6230 | 6220 | 85 |
| 338 | 20240229 | 132700 | 2172214230 | 6220 | 6220 | 6230 | 6220 | 2051 |
| 339 | 20240229 | 132600 | 2159440580 | 6220 | 6220 | 6220 | 6210 | 597 |
| 340 | 20240229 | 132500 | 2155727270 | 6210 | 6220 | 6220 | 6210 | 2224 |
| 341 | 20240229 | 132400 | 2141894070 | 6210 | 6210 | 6220 | 6210 | 277 |
| 342 | 20240229 | 132300 | 2140173100 | 6220 | 6220 | 6220 | 6210 | 89 |
| 343 | 20240229 | 132200 | 2139619560 | 6210 | 6220 | 6220 | 6210 | 796 |
| 344 | 20240229 | 132100 | 2134668510 | 6220 | 6220 | 6220 | 6210 | 90 |
| 345 | 20240229 | 132000 | 2134108750 | 6210 | 6220 | 6220 | 6210 | 91 |
| 346 | 20240229 | 131900 | 2133542820 | 6210 | 6220 | 6220 | 6210 | 49 |
| 347 | 20240229 | 131800 | 2133238070 | 6220 | 6210 | 6220 | 6210 | 1428 |
| 348 | 20240229 | 131700 | 2124356000 | 6220 | 6210 | 6220 | 6210 | 3994 |
| 349 | 20240229 | 131600 | 2099513390 | 6220 | 6220 | 6220 | 6210 | 134 |
| 350 | 20240229 | 131500 | 2098680450 | 6210 | 6220 | 6220 | 6210 | 265 |
| 351 | 20240229 | 131400 | 2097033130 | 6220 | 6220 | 6220 | 6210 | 96 |
| 352 | 20240229 | 131300 | 2096436050 | 6210 | 6220 | 6220 | 6210 | 88 |
| 353 | 20240229 | 131200 | 2095888770 | 6210 | 6210 | 6220 | 6210 | 597 |
| 354 | 20240229 | 131100 | 2092179000 | 6220 | 6210 | 6220 | 6210 | 1773 |
| 355 | 20240229 | 131000 | 2081168620 | 6210 | 6210 | 6210 | 6200 | 5739 |
| 356 | 20240229 | 130900 | 2045529460 | 6210 | 6200 | 6210 | 6200 | 112 |
| 357 | 20240229 | 130800 | 2044834020 | 6210 | 6200 | 6210 | 6190 | 2604 |
| 358 | 20240229 | 130700 | 2028688590 | 6200 | 6190 | 6200 | 6190 | 877 |
| 359 | 20240229 | 130600 | 2023252020 | 6190 | 6190 | 6190 | 6190 | 124 |
| 360 | 20240229 | 130500 | 2022484460 | 6190 | 6200 | 6200 | 6190 | 114 |
| 361 | 20240229 | 130400 | 2021777690 | 6200 | 6200 | 6200 | 6200 | 107 |
| 362 | 20240229 | 130300 | 2021114290 | 6200 | 6200 | 6200 | 6200 | 24 |
| 363 | 20240229 | 130200 | 2020965490 | 6190 | 6200 | 6200 | 6190 | 159 |
| 364 | 20240229 | 130100 | 2019980940 | 6200 | 6200 | 6200 | 6200 | 61 |
| 365 | 20240229 | 130000 | 2019602740 | 6200 | 6200 | 6200 | 6190 | 233 |
| 366 | 20240229 | 125900 | 2018159260 | 6190 | 6200 | 6200 | 6190 | 56 |
| 367 | 20240229 | 125800 | 2017812590 | 6200 | 6200 | 6200 | 6200 | 1 |
| 368 | 20240229 | 125700 | 2017806390 | 6200 | 6200 | 6200 | 6200 | 13 |
| 369 | 20240229 | 125600 | 2017725790 | 6200 | 6190 | 6200 | 6190 | 11 |
| 370 | 20240229 | 125500 | 2017657600 | 6200 | 6200 | 6200 | 6190 | 360 |
| 371 | 20240229 | 125400 | 2015428600 | 6200 | 6200 | 6200 | 6200 | 920 |
| 372 | 20240229 | 125300 | 2009724600 | 6200 | 6190 | 6200 | 6190 | 3265 |
| 373 | 20240229 | 125200 | 1989481610 | 6200 | 6200 | 6200 | 6200 | 2730 |
| 374 | 20240229 | 125100 | 1972555610 | 6190 | 6190 | 6190 | 6190 | 51 |
| 375 | 20240229 | 125000 | 1972239920 | 6200 | 6200 | 6200 | 6200 | 13 |
| 376 | 20240229 | 124900 | 1972159320 | 6190 | 6200 | 6200 | 6190 | 690 |
| 377 | 20240229 | 124800 | 1967882470 | 6200 | 6200 | 6200 | 6200 | 480 |
| 378 | 20240229 | 124700 | 1964906470 | 6190 | 6190 | 6200 | 6190 | 121 |
| 379 | 20240229 | 124600 | 1964157470 | 6190 | 6200 | 6200 | 6190 | 799 |
| 380 | 20240229 | 124500 | 1959206960 | 6190 | 6200 | 6200 | 6190 | 2445 |
| 381 | 20240229 | 124400 | 1944051240 | 6200 | 6200 | 6200 | 6200 | 10 |
| 382 | 20240229 | 124300 | 1943989240 | 6190 | 6200 | 6200 | 6190 | 3650 |
| 383 | 20240229 | 124200 | 1921360420 | 6200 | 6200 | 6200 | 6200 | 1593 |
| 384 | 20240229 | 124100 | 1911483820 | 6200 | 6200 | 6200 | 6200 | 15113 |
| 385 | 20240229 | 124000 | 1817783220 | 6210 | 6210 | 6210 | 6200 | 358 |
| 386 | 20240229 | 123900 | 1815563400 | 6210 | 6210 | 6210 | 6200 | 1206 |
| 387 | 20240229 | 123800 | 1808079100 | 6200 | 6210 | 6210 | 6200 | 190 |
| 388 | 20240229 | 123700 | 1806900970 | 6200 | 6200 | 6210 | 6200 | 363 |
| 389 | 20240229 | 123600 | 1804648820 | 6200 | 6200 | 6200 | 6200 | 50 |
| 390 | 20240229 | 123500 | 1804338820 | 6200 | 6200 | 6210 | 6200 | 235 |
| 391 | 20240229 | 123400 | 1802881800 | 6210 | 6210 | 6210 | 6200 | 183 |
| 392 | 20240229 | 123300 | 1801746820 | 6200 | 6200 | 6210 | 6200 | 237 |
| 393 | 20240229 | 123200 | 1800277410 | 6210 | 6200 | 6210 | 6200 | 340 |
| 394 | 20240229 | 123100 | 1798168300 | 6210 | 6210 | 6210 | 6210 | 106 |
| 395 | 20240229 | 123000 | 1797510040 | 6210 | 6200 | 6210 | 6200 | 179 |
| 396 | 20240229 | 122900 | 1796400210 | 6200 | 6200 | 6210 | 6200 | 350 |
| 397 | 20240229 | 122800 | 1794229970 | 6200 | 6210 | 6210 | 6200 | 2316 |
| 398 | 20240229 | 122700 | 1779868770 | 6200 | 6200 | 6210 | 6200 | 171 |
| 399 | 20240229 | 122600 | 1778808530 | 6210 | 6200 | 6210 | 6200 | 247 |
| 400 | 20240229 | 122500 | 1777276020 | 6200 | 6200 | 6210 | 6200 | 257 |
| 401 | 20240229 | 122400 | 1775682610 | 6200 | 6200 | 6200 | 6200 | 1248 |
| 402 | 20240229 | 122300 | 1767945010 | 6200 | 6230 | 6230 | 6200 | 9439 |
| 403 | 20240229 | 122200 | 1709276110 | 6220 | 6230 | 6230 | 6220 | 340 |
| 404 | 20240229 | 122100 | 1707159110 | 6230 | 6220 | 6230 | 6220 | 370 |
| 405 | 20240229 | 122000 | 1704856110 | 6230 | 6230 | 6230 | 6220 | 98 |
| 406 | 20240229 | 121900 | 1704245870 | 6230 | 6220 | 6230 | 6220 | 1180 |
| 407 | 20240229 | 121800 | 1696895970 | 6230 | 6230 | 6230 | 6220 | 460 |
| 408 | 20240229 | 121700 | 1694030670 | 6220 | 6220 | 6220 | 6220 | 150 |
| 409 | 20240229 | 121600 | 1693097670 | 6230 | 6230 | 6230 | 6230 | 198 |
| 410 | 20240229 | 121500 | 1691864130 | 6220 | 6230 | 6230 | 6220 | 1497 |
| 411 | 20240229 | 121400 | 1682545620 | 6230 | 6240 | 6240 | 6230 | 10 |
| 412 | 20240229 | 121300 | 1682483290 | 6230 | 6230 | 6240 | 6230 | 317 |
| 413 | 20240229 | 121200 | 1680507170 | 6230 | 6240 | 6240 | 6230 | 7 |
| 414 | 20240229 | 121100 | 1680463540 | 6240 | 6240 | 6240 | 6240 | 4 |
| 415 | 20240229 | 121000 | 1680438580 | 6230 | 6230 | 6240 | 6230 | 779 |
| 416 | 20240229 | 120900 | 1675585390 | 6230 | 6230 | 6230 | 6230 | 0 |
| 417 | 20240229 | 120800 | 1675585390 | 6230 | 6230 | 6230 | 6230 | 10 |
| 418 | 20240229 | 120700 | 1675523090 | 6230 | 6230 | 6230 | 6230 | 2 |
| 419 | 20240229 | 120600 | 1675510630 | 6220 | 6230 | 6230 | 6220 | 279 |
| 420 | 20240229 | 120500 | 1673775090 | 6230 | 6230 | 6230 | 6230 | 264 |
| 421 | 20240229 | 120400 | 1672130370 | 6230 | 6230 | 6230 | 6230 | 299 |
| 422 | 20240229 | 120300 | 1670267600 | 6230 | 6240 | 6240 | 6230 | 1584 |
| 423 | 20240229 | 120200 | 1660395720 | 6240 | 6240 | 6240 | 6240 | 48 |
| 424 | 20240229 | 120100 | 1660096200 | 6240 | 6240 | 6240 | 6240 | 2 |
| 425 | 20240229 | 120000 | 1660083720 | 6240 | 6240 | 6240 | 6240 | 91 |
| 426 | 20240229 | 115900 | 1659515880 | 6230 | 6230 | 6230 | 6230 | 0 |
| 427 | 20240229 | 115800 | 1659515880 | 6230 | 6230 | 6230 | 6230 | 88 |
| 428 | 20240229 | 115700 | 1658967640 | 6230 | 6230 | 6240 | 6230 | 1346 |
| 429 | 20240229 | 115600 | 1650576760 | 6230 | 6230 | 6230 | 6230 | 648 |
| 430 | 20240229 | 115500 | 1646539720 | 6230 | 6220 | 6230 | 6220 | 273 |
| 431 | 20240229 | 115400 | 1644841560 | 6220 | 6230 | 6230 | 6220 | 5 |
| 432 | 20240229 | 115300 | 1644810450 | 6230 | 6230 | 6230 | 6230 | 3 |
| 433 | 20240229 | 115200 | 1644791760 | 6230 | 6240 | 6240 | 6230 | 1391 |
| 434 | 20240229 | 115100 | 1636125780 | 6230 | 6230 | 6230 | 6230 | 1364 |
| 435 | 20240229 | 115000 | 1627628060 | 6240 | 6240 | 6240 | 6240 | 11 |
| 436 | 20240229 | 114900 | 1627559420 | 6240 | 6240 | 6240 | 6240 | 111 |
| 437 | 20240229 | 114800 | 1626866780 | 6240 | 6230 | 6240 | 6230 | 31 |
| 438 | 20240229 | 114700 | 1626673540 | 6230 | 6240 | 6240 | 6230 | 1666 |
| 439 | 20240229 | 114600 | 1616278040 | 6240 | 6240 | 6240 | 6240 | 149 |
| 440 | 20240229 | 114500 | 1615348280 | 6240 | 6240 | 6240 | 6240 | 63 |
| 441 | 20240229 | 114400 | 1614955160 | 6240 | 6240 | 6240 | 6240 | 2 |
| 442 | 20240229 | 114300 | 1614942680 | 6240 | 6240 | 6240 | 6240 | 12 |
| 443 | 20240229 | 114200 | 1614867800 | 6240 | 6230 | 6240 | 6230 | 322 |
| 444 | 20240229 | 114100 | 1612860760 | 6230 | 6230 | 6230 | 6230 | 1011 |
| 445 | 20240229 | 114000 | 1606562230 | 6230 | 6230 | 6230 | 6230 | 2 |
| 446 | 20240229 | 113900 | 1606549770 | 6230 | 6220 | 6230 | 6220 | 2227 |
| 447 | 20240229 | 113800 | 1592693600 | 6220 | 6210 | 6220 | 6210 | 169 |
| 448 | 20240229 | 113700 | 1591642470 | 6220 | 6220 | 6220 | 6220 | 2 |
| 449 | 20240229 | 113600 | 1591630030 | 6210 | 6210 | 6210 | 6210 | 1 |
| 450 | 20240229 | 113500 | 1591623820 | 6210 | 6220 | 6220 | 6210 | 281 |
| 451 | 20240229 | 113400 | 1589878600 | 6220 | 6220 | 6220 | 6210 | 52 |
| 452 | 20240229 | 113300 | 1589555660 | 6220 | 6220 | 6220 | 6220 | 244 |
| 453 | 20240229 | 113200 | 1588037980 | 6220 | 6220 | 6220 | 6220 | 5 |
| 454 | 20240229 | 113100 | 1588006880 | 6220 | 6220 | 6220 | 6220 | 13 |
| 455 | 20240229 | 113000 | 1587926020 | 6210 | 6210 | 6210 | 6210 | 25 |
| 456 | 20240229 | 112900 | 1587770770 | 6210 | 6220 | 6220 | 6210 | 130 |
| 457 | 20240229 | 112800 | 1586962270 | 6220 | 6230 | 6240 | 6220 | 4848 |
| 458 | 20240229 | 112700 | 1556772920 | 6230 | 6230 | 6230 | 6230 | 45 |
| 459 | 20240229 | 112600 | 1556492570 | 6230 | 6220 | 6230 | 6220 | 142 |
| 460 | 20240229 | 112500 | 1555608580 | 6230 | 6230 | 6230 | 6230 | 111 |
| 461 | 20240229 | 112400 | 1554917050 | 6230 | 6230 | 6230 | 6220 | 119 |
| 462 | 20240229 | 112300 | 1554175700 | 6230 | 6220 | 6230 | 6210 | 2672 |
| 463 | 20240229 | 112200 | 1537558230 | 6210 | 6220 | 6220 | 6210 | 559 |
| 464 | 20240229 | 112100 | 1534082610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 465 | 20240229 | 112000 | 1534082610 | 6220 | 6220 | 6220 | 6220 | 201 |
| 466 | 20240229 | 111900 | 1532832390 | 6220 | 6220 | 6220 | 6220 | 154 |
| 467 | 20240229 | 111800 | 1531874510 | 6220 | 6220 | 6220 | 6220 | 8 |
| 468 | 20240229 | 111700 | 1531824750 | 6220 | 6210 | 6220 | 6210 | 533 |
| 469 | 20240229 | 111600 | 1528514810 | 6210 | 6200 | 6210 | 6200 | 1220 |
| 470 | 20240229 | 111500 | 1520942110 | 6210 | 6220 | 6220 | 6210 | 350 |
| 471 | 20240229 | 111400 | 1518767510 | 6220 | 6210 | 6230 | 6210 | 3479 |
| 472 | 20240229 | 111300 | 1497114850 | 6210 | 6210 | 6210 | 6210 | 248 |
| 473 | 20240229 | 111200 | 1495574770 | 6210 | 6190 | 6210 | 6190 | 1891 |
| 474 | 20240229 | 111100 | 1483851410 | 6200 | 6190 | 6200 | 6190 | 1030 |
| 475 | 20240229 | 111000 | 1477465660 | 6200 | 6200 | 6200 | 6200 | 24 |
| 476 | 20240229 | 110900 | 1477316860 | 6200 | 6190 | 6200 | 6190 | 155 |
| 477 | 20240229 | 110800 | 1476355960 | 6200 | 6190 | 6200 | 6190 | 305 |
| 478 | 20240229 | 110700 | 1474466410 | 6200 | 6200 | 6200 | 6200 | 408 |
| 479 | 20240229 | 110600 | 1471936810 | 6200 | 6200 | 6200 | 6200 | 69 |
| 480 | 20240229 | 110500 | 1471509010 | 6200 | 6190 | 6200 | 6190 | 39 |
| 481 | 20240229 | 110400 | 1471267240 | 6200 | 6190 | 6200 | 6190 | 197 |
| 482 | 20240229 | 110300 | 1470046710 | 6190 | 6190 | 6200 | 6190 | 455 |
| 483 | 20240229 | 110200 | 1467225820 | 6190 | 6200 | 6200 | 6190 | 94 |
| 484 | 20240229 | 110100 | 1466643930 | 6200 | 6200 | 6200 | 6200 | 16 |
| 485 | 20240229 | 110000 | 1466544730 | 6200 | 6200 | 6200 | 6190 | 38 |
| 486 | 20240229 | 105900 | 1466309410 | 6190 | 6200 | 6200 | 6190 | 1030 |
| 487 | 20240229 | 105800 | 1459925300 | 6190 | 6190 | 6200 | 6190 | 586 |
| 488 | 20240229 | 105700 | 1456293570 | 6190 | 6190 | 6200 | 6190 | 122 |
| 489 | 20240229 | 105600 | 1455538380 | 6190 | 6210 | 6210 | 6190 | 1475 |
| 490 | 20240229 | 105500 | 1446396630 | 6200 | 6200 | 6200 | 6200 | 253 |
| 491 | 20240229 | 105400 | 1444828030 | 6200 | 6200 | 6200 | 6200 | 57 |
| 492 | 20240229 | 105300 | 1444474630 | 6200 | 6200 | 6200 | 6200 | 53 |
| 493 | 20240229 | 105200 | 1444146030 | 6200 | 6200 | 6210 | 6200 | 2626 |
| 494 | 20240229 | 105100 | 1427864810 | 6200 | 6200 | 6210 | 6200 | 2774 |
| 495 | 20240229 | 105000 | 1410665910 | 6200 | 6200 | 6200 | 6200 | 146 |
| 496 | 20240229 | 104900 | 1409760710 | 6200 | 6210 | 6210 | 6200 | 235 |
| 497 | 20240229 | 104800 | 1408302710 | 6200 | 6200 | 6200 | 6200 | 539 |
| 498 | 20240229 | 104700 | 1404960910 | 6210 | 6200 | 6210 | 6200 | 204 |
| 499 | 20240229 | 104600 | 1403696100 | 6200 | 6200 | 6210 | 6200 | 101 |
| 500 | 20240229 | 104500 | 1403069460 | 6200 | 6210 | 6210 | 6200 | 67 |
| 501 | 20240229 | 104400 | 1402654040 | 6200 | 6200 | 6210 | 6200 | 304 |
| 502 | 20240229 | 104300 | 1400769080 | 6200 | 6200 | 6210 | 6200 | 2161 |
| 503 | 20240229 | 104200 | 1387370690 | 6210 | 6210 | 6210 | 6200 | 1018 |
| 504 | 20240229 | 104100 | 1381056900 | 6210 | 6210 | 6210 | 6210 | 55 |
| 505 | 20240229 | 104000 | 1380715350 | 6210 | 6210 | 6220 | 6210 | 979 |
| 506 | 20240229 | 103900 | 1374635750 | 6210 | 6210 | 6220 | 6210 | 1228 |
| 507 | 20240229 | 103800 | 1366998450 | 6210 | 6210 | 6210 | 6210 | 5 |
| 508 | 20240229 | 103700 | 1366967400 | 6210 | 6210 | 6210 | 6210 | 25 |
| 509 | 20240229 | 103600 | 1366812150 | 6220 | 6220 | 6220 | 6220 | 10 |
| 510 | 20240229 | 103500 | 1366749950 | 6220 | 6220 | 6220 | 6220 | 1362 |
| 511 | 20240229 | 103400 | 1358278310 | 6210 | 6200 | 6220 | 6200 | 1283 |
| 512 | 20240229 | 103300 | 1350310940 | 6200 | 6200 | 6210 | 6200 | 81 |
| 513 | 20240229 | 103200 | 1349808240 | 6200 | 6200 | 6210 | 6200 | 155 |
| 514 | 20240229 | 103100 | 1348846290 | 6210 | 6210 | 6210 | 6210 | 506 |
| 515 | 20240229 | 103000 | 1345704030 | 6220 | 6210 | 6220 | 6210 | 337 |
| 516 | 20240229 | 102900 | 1343611180 | 6210 | 6210 | 6210 | 6200 | 202 |
| 517 | 20240229 | 102800 | 1342357160 | 6210 | 6210 | 6220 | 6200 | 1827 |
| 518 | 20240229 | 102700 | 1331010050 | 6200 | 6200 | 6200 | 6200 | 50 |
| 519 | 20240229 | 102600 | 1330700050 | 6200 | 6210 | 6210 | 6200 | 26 |
| 520 | 20240229 | 102500 | 1330538820 | 6200 | 6200 | 6200 | 6200 | 1064 |
| 521 | 20240229 | 102400 | 1323942020 | 6210 | 6200 | 6210 | 6200 | 31 |
| 522 | 20240229 | 102300 | 1323749810 | 6210 | 6210 | 6210 | 6200 | 102 |
| 523 | 20240229 | 102200 | 1323116790 | 6210 | 6210 | 6210 | 6200 | 1452 |
| 524 | 20240229 | 102100 | 1314100170 | 6210 | 6200 | 6210 | 6200 | 6338 |
| 525 | 20240229 | 102000 | 1274741800 | 6200 | 6200 | 6210 | 6200 | 776 |
| 526 | 20240229 | 101900 | 1269924230 | 6200 | 6200 | 6210 | 6200 | 148 |
| 527 | 20240229 | 101800 | 1269006620 | 6200 | 6200 | 6210 | 6200 | 240 |
| 528 | 20240229 | 101700 | 1267518480 | 6210 | 6200 | 6210 | 6200 | 323 |
| 529 | 20240229 | 101600 | 1265515830 | 6200 | 6200 | 6210 | 6200 | 197 |
| 530 | 20240229 | 101500 | 1264294330 | 6200 | 6200 | 6200 | 6200 | 28 |
| 531 | 20240229 | 101400 | 1264120730 | 6210 | 6210 | 6210 | 6200 | 251 |
| 532 | 20240229 | 101300 | 1262562420 | 6210 | 6220 | 6220 | 6210 | 1981 |
| 533 | 20240229 | 101200 | 1250247740 | 6230 | 6220 | 6230 | 6220 | 63 |
| 534 | 20240229 | 101100 | 1249855850 | 6220 | 6210 | 6220 | 6210 | 1865 |
| 535 | 20240229 | 101000 | 1238255950 | 6220 | 6210 | 6220 | 6210 | 26 |
| 536 | 20240229 | 100900 | 1238094430 | 6210 | 6210 | 6210 | 6210 | 21 |
| 537 | 20240229 | 100800 | 1237964020 | 6220 | 6220 | 6220 | 6220 | 3 |
| 538 | 20240229 | 100700 | 1237945360 | 6200 | 6210 | 6210 | 6200 | 1992 |
| 539 | 20240229 | 100600 | 1225575220 | 6220 | 6220 | 6220 | 6210 | 2834 |
| 540 | 20240229 | 100500 | 1207948250 | 6230 | 6230 | 6230 | 6230 | 38 |
| 541 | 20240229 | 100400 | 1207711510 | 6230 | 6230 | 6230 | 6230 | 119 |
| 542 | 20240229 | 100300 | 1206970140 | 6220 | 6230 | 6230 | 6220 | 786 |
| 543 | 20240229 | 100200 | 1202075410 | 6230 | 6220 | 6230 | 6220 | 3092 |
| 544 | 20240229 | 100100 | 1182840170 | 6220 | 6220 | 6220 | 6220 | 1568 |
| 545 | 20240229 | 100000 | 1173087210 | 6220 | 6220 | 6220 | 6220 | 12 |
| 546 | 20240229 | 095900 | 1173012570 | 6220 | 6220 | 6220 | 6220 | 62 |
| 547 | 20240229 | 095800 | 1172626930 | 6220 | 6230 | 6230 | 6220 | 26 |
| 548 | 20240229 | 095700 | 1172465150 | 6230 | 6230 | 6230 | 6230 | 105 |
| 549 | 20240229 | 095600 | 1171811000 | 6230 | 6200 | 6230 | 6200 | 4412 |
| 550 | 20240229 | 095500 | 1144397900 | 6200 | 6200 | 6210 | 6200 | 354 |
| 551 | 20240229 | 095400 | 1142201970 | 6200 | 6200 | 6210 | 6200 | 1559 |
| 552 | 20240229 | 095300 | 1132536020 | 6200 | 6210 | 6210 | 6200 | 13633 |
| 553 | 20240229 | 095200 | 1047882250 | 6220 | 6220 | 6220 | 6220 | 19 |
| 554 | 20240229 | 095100 | 1047764070 | 6220 | 6220 | 6220 | 6210 | 121 |
| 555 | 20240229 | 095000 | 1047011460 | 6220 | 6220 | 6220 | 6220 | 2017 |
| 556 | 20240229 | 094900 | 1034465720 | 6220 | 6220 | 6220 | 6210 | 571 |
| 557 | 20240229 | 094800 | 1030914700 | 6220 | 6230 | 6250 | 6210 | 2697 |
| 558 | 20240229 | 094700 | 1014110660 | 6230 | 6220 | 6230 | 6210 | 950 |
| 559 | 20240229 | 094600 | 1008197990 | 6220 | 6230 | 6230 | 6220 | 819 |
| 560 | 20240229 | 094500 | 1003100930 | 6230 | 6230 | 6230 | 6230 | 126 |
| 561 | 20240229 | 094400 | 1002315950 | 6230 | 6220 | 6230 | 6220 | 4509 |
| 562 | 20240229 | 094300 | 974269760 | 6220 | 6240 | 6240 | 6220 | 5002 |
| 563 | 20240229 | 094200 | 943156290 | 6230 | 6240 | 6240 | 6230 | 1599 |
| 564 | 20240229 | 094100 | 933194210 | 6230 | 6250 | 6250 | 6230 | 1552 |
| 565 | 20240229 | 094000 | 923501120 | 6240 | 6240 | 6250 | 6230 | 1659 |
| 566 | 20240229 | 093900 | 913162300 | 6250 | 6240 | 6250 | 6220 | 892 |
| 567 | 20240229 | 093800 | 907603780 | 6240 | 6230 | 6250 | 6230 | 3069 |
| 568 | 20240229 | 093700 | 888453320 | 6230 | 6230 | 6240 | 6230 | 627 |
| 569 | 20240229 | 093600 | 884544260 | 6230 | 6210 | 6230 | 6210 | 29 |
| 570 | 20240229 | 093500 | 884364090 | 6230 | 6230 | 6230 | 6230 | 314 |
| 571 | 20240229 | 093400 | 882407870 | 6210 | 6210 | 6230 | 6210 | 1010 |
| 572 | 20240229 | 093300 | 876127100 | 6210 | 6230 | 6230 | 6210 | 4429 |
| 573 | 20240229 | 093200 | 848610730 | 6230 | 6220 | 6230 | 6220 | 2389 |
| 574 | 20240229 | 093100 | 833750460 | 6220 | 6220 | 6220 | 6220 | 319 |
| 575 | 20240229 | 093000 | 831766280 | 6220 | 6220 | 6220 | 6220 | 1425 |
| 576 | 20240229 | 092900 | 822902780 | 6220 | 6210 | 6230 | 6210 | 1986 |
| 577 | 20240229 | 092800 | 810560070 | 6210 | 6210 | 6210 | 6210 | 1450 |
| 578 | 20240229 | 092700 | 801555570 | 6210 | 6220 | 6220 | 6210 | 424 |
| 579 | 20240229 | 092600 | 798922520 | 6210 | 6230 | 6230 | 6210 | 5100 |
| 580 | 20240229 | 092500 | 767229630 | 6230 | 6220 | 6230 | 6220 | 2348 |
| 581 | 20240229 | 092400 | 752604310 | 6220 | 6210 | 6230 | 6210 | 3758 |
| 582 | 20240229 | 092300 | 729249500 | 6210 | 6210 | 6210 | 6180 | 5049 |
| 583 | 20240229 | 092200 | 697964250 | 6210 | 6180 | 6210 | 6180 | 4938 |
| 584 | 20240229 | 092100 | 667360180 | 6190 | 6190 | 6200 | 6170 | 3500 |
| 585 | 20240229 | 092000 | 645708590 | 6190 | 6180 | 6190 | 6160 | 796 |
| 586 | 20240229 | 091900 | 640788470 | 6160 | 6190 | 6190 | 6160 | 1465 |
| 587 | 20240229 | 091800 | 631748190 | 6190 | 6160 | 6190 | 6160 | 2584 |
| 588 | 20240229 | 091700 | 615797150 | 6170 | 6150 | 6170 | 6150 | 451 |
| 589 | 20240229 | 091600 | 613019530 | 6150 | 6150 | 6160 | 6150 | 1124 |
| 590 | 20240229 | 091500 | 606106920 | 6150 | 6150 | 6150 | 6140 | 2969 |
| 591 | 20240229 | 091400 | 587852410 | 6150 | 6160 | 6160 | 6140 | 1464 |
| 592 | 20240229 | 091300 | 578857930 | 6150 | 6160 | 6160 | 6150 | 2692 |
| 593 | 20240229 | 091200 | 562285310 | 6150 | 6150 | 6150 | 6140 | 191 |
| 594 | 20240229 | 091100 | 561110670 | 6140 | 6160 | 6170 | 6140 | 3237 |
| 595 | 20240229 | 091000 | 541208880 | 6160 | 6160 | 6160 | 6150 | 142 |
| 596 | 20240229 | 090900 | 540334180 | 6150 | 6150 | 6150 | 6140 | 2391 |
| 597 | 20240229 | 090800 | 525629540 | 6150 | 6160 | 6160 | 6110 | 27750 |
| 598 | 20240229 | 090700 | 355269570 | 6150 | 6150 | 6160 | 6150 | 8475 |
| 599 | 20240229 | 090600 | 303114110 | 6160 | 6160 | 6160 | 6150 | 3382 |
| 600 | 20240229 | 090500 | 282300560 | 6160 | 6180 | 6180 | 6150 | 9013 |
| 601 | 20240229 | 090400 | 226734420 | 6180 | 6180 | 6190 | 6170 | 5966 |
| 602 | 20240229 | 090300 | 189877690 | 6180 | 6190 | 6190 | 6180 | 4771 |
| 603 | 20240229 | 090200 | 160389760 | 6190 | 6180 | 6200 | 6180 | 4222 |
| 604 | 20240229 | 090100 | 134256620 | 6190 | 6230 | 6230 | 6180 | 7599 |
| 605 | 20240229 | 090000 | 87107890 | 6230 | 6260 | 6270 | 6230 | 13917 |