30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 67811 |
| 3 | 20241014 | 190400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20241014 | 190300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20241014 | 190200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20241014 | 190100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20241014 | 190000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20241014 | 185900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20241014 | 185800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20241014 | 185700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20241014 | 185600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20241014 | 185500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20241014 | 185400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20241014 | 185300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20241014 | 185200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20241014 | 185100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20241014 | 185000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20241014 | 184900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20241014 | 184800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20241014 | 184700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20241014 | 184600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20241014 | 184500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20241014 | 184400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20241014 | 184300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20241014 | 184200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20241014 | 184100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20241014 | 184000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20241014 | 183900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20241014 | 183800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20241014 | 183700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20241014 | 183600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20241014 | 183500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 67811 |
| 33 | 20241014 | 183400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20241014 | 183300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20241014 | 183200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20241014 | 183100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20241014 | 183000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20241014 | 182900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20241014 | 182800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20241014 | 182700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20241014 | 182600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20241014 | 182500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20241014 | 182400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20241014 | 182300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20241014 | 182200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20241014 | 182100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20241014 | 182000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20241014 | 181900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20241014 | 181800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20241014 | 181700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20241014 | 181600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20241014 | 181500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20241014 | 181400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20241014 | 181300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20241014 | 181200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20241014 | 181100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20241014 | 181000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20241014 | 180900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20241014 | 180800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20241014 | 180700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20241014 | 180600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20241014 | 180500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 67811 |
| 63 | 20241014 | 180400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20241014 | 180300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20241014 | 180200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20241014 | 180100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20241014 | 180000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20241014 | 175900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20241014 | 175800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20241014 | 175700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20241014 | 175600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20241014 | 175500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20241014 | 175400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20241014 | 175300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20241014 | 175200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20241014 | 175100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20241014 | 175000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20241014 | 174900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20241014 | 174800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20241014 | 174700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20241014 | 174600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20241014 | 174500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20241014 | 174400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20241014 | 174300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20241014 | 174200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20241014 | 174100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20241014 | 174000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20241014 | 173900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20241014 | 173800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20241014 | 173700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20241014 | 173600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20241014 | 173500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 67811 |
| 93 | 20241014 | 173400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20241014 | 173300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20241014 | 173200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20241014 | 173100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20241014 | 173000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20241014 | 172900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20241014 | 172800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20241014 | 172700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20241014 | 172600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20241014 | 172500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20241014 | 172400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20241014 | 172300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20241014 | 172200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20241014 | 172100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20241014 | 172000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20241014 | 171900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20241014 | 171800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20241014 | 171700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20241014 | 171600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20241014 | 171500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20241014 | 171400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20241014 | 171300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20241014 | 171200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20241014 | 171100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20241014 | 171000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20241014 | 170900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20241014 | 170800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20241014 | 170700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20241014 | 170600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20241014 | 170500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 67811 |
| 123 | 20241014 | 170400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20241014 | 170300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20241014 | 170200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20241014 | 170100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20241014 | 170000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20241014 | 165900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20241014 | 165800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20241014 | 165700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20241014 | 165600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20241014 | 165500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20241014 | 165400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20241014 | 165300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20241014 | 165200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20241014 | 165100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20241014 | 165000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20241014 | 164900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20241014 | 164800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20241014 | 164700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20241014 | 164600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20241014 | 164500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20241014 | 164400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20241014 | 164300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20241014 | 164200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20241014 | 164100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20241014 | 164000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20241014 | 163900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20241014 | 163800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20241014 | 163700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20241014 | 163600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20241014 | 163500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 67811 |
| 153 | 20241014 | 163400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20241014 | 163300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20241014 | 163200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20241014 | 163100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20241014 | 163000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20241014 | 162900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20241014 | 162800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20241014 | 162700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20241014 | 162600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20241014 | 162500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20241014 | 162400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20241014 | 162300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20241014 | 162200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20241014 | 162100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20241014 | 162000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20241014 | 161900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20241014 | 161800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20241014 | 161700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20241014 | 161600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20241014 | 161500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20241014 | 161400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20241014 | 161300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20241014 | 161200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20241014 | 161100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20241014 | 161000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20241014 | 160900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20241014 | 160800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20241014 | 160700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20241014 | 160600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20241014 | 160500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 67811 |
| 183 | 20241014 | 160400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20241014 | 160300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20241014 | 160200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20241014 | 160100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20241014 | 160000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20241014 | 155900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20241014 | 155800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20241014 | 155700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20241014 | 155600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20241014 | 155500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20241014 | 155400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20241014 | 155300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20241014 | 155200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20241014 | 155100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20241014 | 155000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20241014 | 154900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20241014 | 154800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20241014 | 154700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20241014 | 154600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20241014 | 154500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20241014 | 154400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20241014 | 154300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20241014 | 154200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20241014 | 154100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20241014 | 154000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20241014 | 153900 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20241014 | 153800 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20241014 | 153700 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20241014 | 153600 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20241014 | 153500 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 67811 |
| 213 | 20241014 | 153400 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20241014 | 153300 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20241014 | 153200 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20241014 | 153100 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20241014 | 153000 | 5215327900 | 3755 | 3755 | 3755 | 3755 | 67811 |
| 218 | 20241014 | 152900 | 4960697595 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20241014 | 152800 | 4960697595 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20241014 | 152700 | 4960697595 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20241014 | 152600 | 4960697595 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20241014 | 152500 | 4960697595 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20241014 | 152400 | 4960697595 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20241014 | 152300 | 4960697595 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20241014 | 152200 | 4960697595 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20241014 | 152100 | 4960697595 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20241014 | 152000 | 4960697595 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20241014 | 151900 | 4960697595 | 3750 | 3750 | 3750 | 3745 | 4287 |
| 229 | 20241014 | 151800 | 4944635820 | 3750 | 3745 | 3750 | 3740 | 8270 |
| 230 | 20241014 | 151700 | 4913667260 | 3740 | 3745 | 3745 | 3740 | 1844 |
| 231 | 20241014 | 151600 | 4906764480 | 3745 | 3740 | 3745 | 3740 | 1684 |
| 232 | 20241014 | 151500 | 4900462805 | 3740 | 3745 | 3750 | 3740 | 837 |
| 233 | 20241014 | 151400 | 4897329195 | 3740 | 3745 | 3745 | 3740 | 14288 |
| 234 | 20241014 | 151300 | 4843832065 | 3740 | 3735 | 3750 | 3735 | 20500 |
| 235 | 20241014 | 151200 | 4767029765 | 3735 | 3735 | 3740 | 3730 | 14113 |
| 236 | 20241014 | 151100 | 4714266400 | 3735 | 3730 | 3735 | 3730 | 1713 |
| 237 | 20241014 | 151000 | 4707871920 | 3735 | 3730 | 3735 | 3730 | 4585 |
| 238 | 20241014 | 150900 | 4690749325 | 3735 | 3735 | 3735 | 3730 | 2044 |
| 239 | 20241014 | 150800 | 4683117480 | 3730 | 3730 | 3735 | 3730 | 6909 |
| 240 | 20241014 | 150700 | 4657342500 | 3735 | 3735 | 3735 | 3730 | 1743 |
| 241 | 20241014 | 150600 | 4650839805 | 3730 | 3735 | 3735 | 3730 | 12911 |
| 242 | 20241014 | 150500 | 4602622035 | 3730 | 3735 | 3735 | 3730 | 5324 |
| 243 | 20241014 | 150400 | 4582738590 | 3735 | 3735 | 3740 | 3735 | 10491 |
| 244 | 20241014 | 150300 | 4543554695 | 3740 | 3740 | 3740 | 3735 | 1111 |
| 245 | 20241014 | 150200 | 4539402385 | 3735 | 3735 | 3740 | 3735 | 944 |
| 246 | 20241014 | 150100 | 4535873775 | 3740 | 3740 | 3740 | 3735 | 1136 |
| 247 | 20241014 | 150000 | 4531628235 | 3740 | 3740 | 3740 | 3735 | 1199 |
| 248 | 20241014 | 145900 | 4527146915 | 3740 | 3740 | 3740 | 3735 | 3034 |
| 249 | 20241014 | 145800 | 4515806485 | 3740 | 3740 | 3740 | 3735 | 2680 |
| 250 | 20241014 | 145700 | 4505796550 | 3735 | 3740 | 3740 | 3735 | 4768 |
| 251 | 20241014 | 145600 | 4487967170 | 3740 | 3740 | 3740 | 3735 | 5348 |
| 252 | 20241014 | 145500 | 4467969305 | 3735 | 3740 | 3740 | 3735 | 652 |
| 253 | 20241014 | 145400 | 4465532815 | 3735 | 3740 | 3740 | 3735 | 1230 |
| 254 | 20241014 | 145300 | 4460936615 | 3740 | 3735 | 3740 | 3735 | 319 |
| 255 | 20241014 | 145200 | 4459745030 | 3740 | 3735 | 3740 | 3735 | 2842 |
| 256 | 20241014 | 145100 | 4449129850 | 3730 | 3730 | 3735 | 3730 | 6156 |
| 257 | 20241014 | 145000 | 4426146765 | 3735 | 3735 | 3735 | 3730 | 1306 |
| 258 | 20241014 | 144900 | 4421273840 | 3730 | 3735 | 3735 | 3730 | 2129 |
| 259 | 20241014 | 144800 | 4413330905 | 3730 | 3730 | 3735 | 3730 | 306 |
| 260 | 20241014 | 144700 | 4412189160 | 3730 | 3735 | 3735 | 3730 | 1128 |
| 261 | 20241014 | 144600 | 4407981530 | 3730 | 3730 | 3735 | 3730 | 922 |
| 262 | 20241014 | 144500 | 4404542425 | 3730 | 3730 | 3735 | 3730 | 1747 |
| 263 | 20241014 | 144400 | 4398025250 | 3730 | 3735 | 3735 | 3730 | 975 |
| 264 | 20241014 | 144300 | 4394388235 | 3730 | 3735 | 3735 | 3730 | 239 |
| 265 | 20241014 | 144200 | 4393496175 | 3735 | 3735 | 3735 | 3730 | 1362 |
| 266 | 20241014 | 144100 | 4388414965 | 3740 | 3735 | 3740 | 3730 | 7142 |
| 267 | 20241014 | 144000 | 4361740710 | 3740 | 3740 | 3740 | 3735 | 877 |
| 268 | 20241014 | 143900 | 4358464945 | 3735 | 3740 | 3740 | 3735 | 911 |
| 269 | 20241014 | 143800 | 4355062205 | 3735 | 3735 | 3740 | 3735 | 443 |
| 270 | 20241014 | 143700 | 4353407485 | 3735 | 3740 | 3740 | 3735 | 1028 |
| 271 | 20241014 | 143600 | 4349567875 | 3740 | 3735 | 3740 | 3735 | 236 |
| 272 | 20241014 | 143500 | 4348686320 | 3735 | 3735 | 3740 | 3735 | 2954 |
| 273 | 20241014 | 143400 | 4337653080 | 3735 | 3735 | 3735 | 3735 | 364 |
| 274 | 20241014 | 143300 | 4336293540 | 3735 | 3735 | 3740 | 3735 | 700 |
| 275 | 20241014 | 143200 | 4333678470 | 3735 | 3735 | 3740 | 3735 | 1396 |
| 276 | 20241014 | 143100 | 4328463200 | 3735 | 3735 | 3740 | 3735 | 1735 |
| 277 | 20241014 | 143000 | 4321982960 | 3740 | 3735 | 3740 | 3735 | 1908 |
| 278 | 20241014 | 142900 | 4314852795 | 3735 | 3740 | 3740 | 3735 | 185 |
| 279 | 20241014 | 142800 | 4314161505 | 3735 | 3735 | 3740 | 3735 | 1227 |
| 280 | 20241014 | 142700 | 4309578360 | 3735 | 3735 | 3740 | 3735 | 1339 |
| 281 | 20241014 | 142600 | 4304577085 | 3735 | 3740 | 3740 | 3735 | 574 |
| 282 | 20241014 | 142500 | 4302432620 | 3740 | 3740 | 3745 | 3740 | 6618 |
| 283 | 20241014 | 142400 | 4277681055 | 3740 | 3740 | 3745 | 3740 | 371 |
| 284 | 20241014 | 142300 | 4276293325 | 3740 | 3740 | 3745 | 3740 | 4618 |
| 285 | 20241014 | 142200 | 4259005720 | 3740 | 3745 | 3745 | 3740 | 705 |
| 286 | 20241014 | 142100 | 4256368915 | 3740 | 3745 | 3745 | 3740 | 1693 |
| 287 | 20241014 | 142000 | 4250030800 | 3745 | 3740 | 3745 | 3740 | 1069 |
| 288 | 20241014 | 141900 | 4246032345 | 3740 | 3740 | 3745 | 3740 | 893 |
| 289 | 20241014 | 141800 | 4242691775 | 3740 | 3740 | 3745 | 3740 | 788 |
| 290 | 20241014 | 141700 | 4239744560 | 3740 | 3745 | 3745 | 3740 | 663 |
| 291 | 20241014 | 141600 | 4237264565 | 3745 | 3740 | 3745 | 3740 | 225 |
| 292 | 20241014 | 141500 | 4236422870 | 3740 | 3740 | 3745 | 3740 | 1113 |
| 293 | 20241014 | 141400 | 4232260155 | 3740 | 3745 | 3745 | 3740 | 214 |
| 294 | 20241014 | 141300 | 4231459550 | 3745 | 3740 | 3745 | 3740 | 527 |
| 295 | 20241014 | 141200 | 4229488370 | 3740 | 3745 | 3750 | 3740 | 4854 |
| 296 | 20241014 | 141100 | 4211309950 | 3745 | 3745 | 3745 | 3740 | 649 |
| 297 | 20241014 | 141000 | 4208880100 | 3740 | 3745 | 3745 | 3740 | 1036 |
| 298 | 20241014 | 140900 | 4205003505 | 3745 | 3745 | 3745 | 3740 | 2700 |
| 299 | 20241014 | 140800 | 4194892685 | 3740 | 3745 | 3745 | 3740 | 958 |
| 300 | 20241014 | 140700 | 4191309660 | 3745 | 3745 | 3745 | 3740 | 712 |
| 301 | 20241014 | 140600 | 4188643995 | 3745 | 3745 | 3750 | 3745 | 2240 |
| 302 | 20241014 | 140500 | 4180253940 | 3745 | 3745 | 3745 | 3740 | 7737 |
| 303 | 20241014 | 140400 | 4151280275 | 3745 | 3745 | 3745 | 3740 | 181 |
| 304 | 20241014 | 140300 | 4150602530 | 3745 | 3750 | 3750 | 3745 | 3343 |
| 305 | 20241014 | 140200 | 4138076270 | 3745 | 3740 | 3750 | 3740 | 9858 |
| 306 | 20241014 | 140100 | 4101159690 | 3740 | 3735 | 3745 | 3735 | 7375 |
| 307 | 20241014 | 140000 | 4073571270 | 3740 | 3740 | 3740 | 3735 | 2109 |
| 308 | 20241014 | 135900 | 4065685005 | 3740 | 3735 | 3740 | 3735 | 9787 |
| 309 | 20241014 | 135800 | 4029085285 | 3740 | 3740 | 3740 | 3735 | 1925 |
| 310 | 20241014 | 135700 | 4021895250 | 3740 | 3740 | 3740 | 3735 | 1525 |
| 311 | 20241014 | 135600 | 4016194575 | 3735 | 3740 | 3745 | 3735 | 2792 |
| 312 | 20241014 | 135500 | 4005752410 | 3740 | 3740 | 3745 | 3740 | 724 |
| 313 | 20241014 | 135400 | 4003043450 | 3740 | 3740 | 3745 | 3740 | 1146 |
| 314 | 20241014 | 135300 | 3998757215 | 3745 | 3745 | 3745 | 3740 | 333 |
| 315 | 20241014 | 135200 | 3997510455 | 3740 | 3745 | 3745 | 3740 | 884 |
| 316 | 20241014 | 135100 | 3994202625 | 3740 | 3735 | 3745 | 3735 | 2877 |
| 317 | 20241014 | 135000 | 3983443265 | 3740 | 3740 | 3740 | 3735 | 885 |
| 318 | 20241014 | 134900 | 3980134770 | 3740 | 3740 | 3740 | 3735 | 1298 |
| 319 | 20241014 | 134800 | 3975285285 | 3740 | 3740 | 3740 | 3735 | 1143 |
| 320 | 20241014 | 134700 | 3971013910 | 3740 | 3740 | 3740 | 3735 | 245 |
| 321 | 20241014 | 134600 | 3970098710 | 3740 | 3740 | 3740 | 3735 | 1185 |
| 322 | 20241014 | 134500 | 3965671510 | 3740 | 3740 | 3740 | 3735 | 420 |
| 323 | 20241014 | 134400 | 3964101520 | 3740 | 3735 | 3740 | 3735 | 926 |
| 324 | 20241014 | 134300 | 3960642145 | 3740 | 3740 | 3740 | 3735 | 831 |
| 325 | 20241014 | 134200 | 3957536150 | 3735 | 3735 | 3740 | 3735 | 838 |
| 326 | 20241014 | 134100 | 3954406100 | 3735 | 3740 | 3740 | 3735 | 205 |
| 327 | 20241014 | 134000 | 3953640025 | 3740 | 3735 | 3740 | 3735 | 1186 |
| 328 | 20241014 | 133900 | 3949210255 | 3740 | 3740 | 3740 | 3735 | 1234 |
| 329 | 20241014 | 133800 | 3944601080 | 3740 | 3735 | 3740 | 3735 | 1346 |
| 330 | 20241014 | 133700 | 3939573615 | 3735 | 3740 | 3740 | 3735 | 949 |
| 331 | 20241014 | 133600 | 3936028840 | 3740 | 3740 | 3740 | 3730 | 4737 |
| 332 | 20241014 | 133500 | 3918329835 | 3740 | 3730 | 3740 | 3730 | 2892 |
| 333 | 20241014 | 133400 | 3907528570 | 3735 | 3735 | 3740 | 3735 | 899 |
| 334 | 20241014 | 133300 | 3904170660 | 3740 | 3730 | 3745 | 3725 | 8372 |
| 335 | 20241014 | 133200 | 3872876055 | 3730 | 3735 | 3735 | 3730 | 1147 |
| 336 | 20241014 | 133100 | 3868597620 | 3735 | 3730 | 3735 | 3730 | 2702 |
| 337 | 20241014 | 133000 | 3858518380 | 3725 | 3730 | 3735 | 3725 | 2224 |
| 338 | 20241014 | 132900 | 3850223770 | 3730 | 3725 | 3735 | 3725 | 4312 |
| 339 | 20241014 | 132800 | 3834141320 | 3730 | 3725 | 3730 | 3725 | 230 |
| 340 | 20241014 | 132700 | 3833284550 | 3725 | 3730 | 3730 | 3725 | 12233 |
| 341 | 20241014 | 132600 | 3787711575 | 3730 | 3725 | 3730 | 3725 | 802 |
| 342 | 20241014 | 132500 | 3784722415 | 3730 | 3730 | 3735 | 3725 | 3425 |
| 343 | 20241014 | 132400 | 3771950920 | 3730 | 3730 | 3735 | 3730 | 2639 |
| 344 | 20241014 | 132300 | 3762107385 | 3735 | 3730 | 3735 | 3730 | 1050 |
| 345 | 20241014 | 132200 | 3758190320 | 3735 | 3735 | 3735 | 3730 | 1634 |
| 346 | 20241014 | 132100 | 3752094985 | 3730 | 3730 | 3735 | 3730 | 2792 |
| 347 | 20241014 | 132000 | 3741680635 | 3730 | 3740 | 3740 | 3730 | 2483 |
| 348 | 20241014 | 131900 | 3732411445 | 3740 | 3735 | 3740 | 3735 | 302 |
| 349 | 20241014 | 131800 | 3731283390 | 3735 | 3730 | 3735 | 3730 | 685 |
| 350 | 20241014 | 131700 | 3728727210 | 3730 | 3730 | 3735 | 3730 | 1190 |
| 351 | 20241014 | 131600 | 3724287265 | 3730 | 3730 | 3735 | 3730 | 298 |
| 352 | 20241014 | 131500 | 3723175685 | 3730 | 3740 | 3740 | 3730 | 1048 |
| 353 | 20241014 | 131400 | 3719262405 | 3740 | 3735 | 3740 | 3735 | 1819 |
| 354 | 20241014 | 131300 | 3712459795 | 3735 | 3735 | 3740 | 3735 | 1488 |
| 355 | 20241014 | 131200 | 3706902110 | 3735 | 3735 | 3740 | 3735 | 215 |
| 356 | 20241014 | 131100 | 3706099045 | 3740 | 3735 | 3740 | 3735 | 507 |
| 357 | 20241014 | 131000 | 3704203500 | 3735 | 3740 | 3740 | 3735 | 1131 |
| 358 | 20241014 | 130900 | 3699978370 | 3740 | 3735 | 3740 | 3735 | 407 |
| 359 | 20241014 | 130800 | 3698457475 | 3735 | 3740 | 3740 | 3735 | 718 |
| 360 | 20241014 | 130700 | 3695774940 | 3745 | 3735 | 3745 | 3730 | 2880 |
| 361 | 20241014 | 130600 | 3685006890 | 3735 | 3730 | 3735 | 3730 | 232 |
| 362 | 20241014 | 130500 | 3684141350 | 3735 | 3730 | 3735 | 3730 | 1332 |
| 363 | 20241014 | 130400 | 3679170140 | 3735 | 3735 | 3740 | 3730 | 2498 |
| 364 | 20241014 | 130300 | 3669846660 | 3735 | 3735 | 3740 | 3735 | 1324 |
| 365 | 20241014 | 130200 | 3664901095 | 3735 | 3735 | 3740 | 3735 | 142 |
| 366 | 20241014 | 130100 | 3664370670 | 3735 | 3735 | 3740 | 3735 | 937 |
| 367 | 20241014 | 130000 | 3660870965 | 3735 | 3740 | 3740 | 3735 | 455 |
| 368 | 20241014 | 125900 | 3659171380 | 3740 | 3740 | 3740 | 3735 | 860 |
| 369 | 20241014 | 125800 | 3655959020 | 3740 | 3735 | 3740 | 3735 | 939 |
| 370 | 20241014 | 125700 | 3652451605 | 3735 | 3740 | 3740 | 3735 | 1321 |
| 371 | 20241014 | 125600 | 3647513495 | 3735 | 3735 | 3740 | 3735 | 889 |
| 372 | 20241014 | 125500 | 3644192405 | 3735 | 3735 | 3740 | 3735 | 3406 |
| 373 | 20241014 | 125400 | 3631455740 | 3740 | 3740 | 3740 | 3735 | 1944 |
| 374 | 20241014 | 125300 | 3624192865 | 3735 | 3735 | 3740 | 3735 | 886 |
| 375 | 20241014 | 125200 | 3620883040 | 3735 | 3740 | 3740 | 3735 | 694 |
| 376 | 20241014 | 125100 | 3618289565 | 3735 | 3740 | 3740 | 3735 | 1607 |
| 377 | 20241014 | 125000 | 3612285790 | 3735 | 3740 | 3740 | 3735 | 313 |
| 378 | 20241014 | 124900 | 3611116620 | 3740 | 3740 | 3745 | 3740 | 516 |
| 379 | 20241014 | 124800 | 3609186775 | 3740 | 3740 | 3745 | 3740 | 3575 |
| 380 | 20241014 | 124700 | 3595810970 | 3740 | 3740 | 3745 | 3740 | 547 |
| 381 | 20241014 | 124600 | 3593764975 | 3740 | 3740 | 3745 | 3740 | 1002 |
| 382 | 20241014 | 124500 | 3590017435 | 3740 | 3745 | 3745 | 3740 | 493 |
| 383 | 20241014 | 124400 | 3588173215 | 3745 | 3740 | 3745 | 3740 | 1660 |
| 384 | 20241014 | 124300 | 3581964415 | 3745 | 3740 | 3745 | 3735 | 3921 |
| 385 | 20241014 | 124200 | 3567294235 | 3740 | 3740 | 3745 | 3735 | 2783 |
| 386 | 20241014 | 124100 | 3556886305 | 3740 | 3745 | 3745 | 3740 | 1192 |
| 387 | 20241014 | 124000 | 3552428195 | 3740 | 3740 | 3745 | 3740 | 724 |
| 388 | 20241014 | 123900 | 3549720345 | 3745 | 3740 | 3745 | 3740 | 2118 |
| 389 | 20241014 | 123800 | 3541794805 | 3740 | 3740 | 3740 | 3735 | 874 |
| 390 | 20241014 | 123700 | 3538529075 | 3740 | 3740 | 3740 | 3735 | 308 |
| 391 | 20241014 | 123600 | 3537377525 | 3740 | 3740 | 3745 | 3740 | 1773 |
| 392 | 20241014 | 123500 | 3530746425 | 3740 | 3740 | 3745 | 3740 | 1145 |
| 393 | 20241014 | 123400 | 3526464055 | 3740 | 3740 | 3745 | 3740 | 2214 |
| 394 | 20241014 | 123300 | 3518183165 | 3740 | 3745 | 3745 | 3740 | 318 |
| 395 | 20241014 | 123200 | 3516993820 | 3740 | 3745 | 3745 | 3740 | 1043 |
| 396 | 20241014 | 123100 | 3513092015 | 3740 | 3745 | 3745 | 3740 | 440 |
| 397 | 20241014 | 123000 | 3511446355 | 3745 | 3745 | 3745 | 3740 | 1051 |
| 398 | 20241014 | 122900 | 3507512425 | 3745 | 3740 | 3745 | 3740 | 2502 |
| 399 | 20241014 | 122800 | 3498148040 | 3740 | 3740 | 3745 | 3740 | 1221 |
| 400 | 20241014 | 122700 | 3493581195 | 3740 | 3745 | 3745 | 3740 | 1095 |
| 401 | 20241014 | 122600 | 3489483815 | 3745 | 3745 | 3745 | 3745 | 13 |
| 402 | 20241014 | 122500 | 3489435130 | 3740 | 3735 | 3745 | 3730 | 14618 |
| 403 | 20241014 | 122400 | 3434823995 | 3740 | 3745 | 3750 | 3735 | 7133 |
| 404 | 20241014 | 122300 | 3408165150 | 3745 | 3745 | 3745 | 3740 | 412 |
| 405 | 20241014 | 122200 | 3406623625 | 3745 | 3740 | 3750 | 3740 | 7315 |
| 406 | 20241014 | 122100 | 3379244785 | 3745 | 3740 | 3745 | 3740 | 629 |
| 407 | 20241014 | 122000 | 3376892315 | 3740 | 3740 | 3740 | 3740 | 932 |
| 408 | 20241014 | 121900 | 3373406635 | 3740 | 3740 | 3745 | 3740 | 318 |
| 409 | 20241014 | 121800 | 3372217205 | 3740 | 3740 | 3745 | 3735 | 1167 |
| 410 | 20241014 | 121700 | 3367853390 | 3740 | 3740 | 3745 | 3735 | 2635 |
| 411 | 20241014 | 121600 | 3357999105 | 3740 | 3740 | 3745 | 3740 | 281 |
| 412 | 20241014 | 121500 | 3356948075 | 3740 | 3740 | 3745 | 3740 | 1543 |
| 413 | 20241014 | 121400 | 3351177250 | 3745 | 3740 | 3745 | 3740 | 1102 |
| 414 | 20241014 | 121300 | 3347055445 | 3745 | 3745 | 3745 | 3740 | 1304 |
| 415 | 20241014 | 121200 | 3342178435 | 3740 | 3740 | 3745 | 3735 | 4327 |
| 416 | 20241014 | 121100 | 3325994545 | 3740 | 3740 | 3740 | 3735 | 247 |
| 417 | 20241014 | 121000 | 3325071715 | 3740 | 3745 | 3745 | 3735 | 3399 |
| 418 | 20241014 | 120900 | 3312366040 | 3740 | 3735 | 3745 | 3735 | 5563 |
| 419 | 20241014 | 120800 | 3291562115 | 3740 | 3735 | 3740 | 3730 | 3811 |
| 420 | 20241014 | 120700 | 3277329030 | 3730 | 3730 | 3735 | 3730 | 1054 |
| 421 | 20241014 | 120600 | 3273396760 | 3730 | 3730 | 3735 | 3730 | 399 |
| 422 | 20241014 | 120500 | 3271908475 | 3730 | 3730 | 3735 | 3730 | 1599 |
| 423 | 20241014 | 120400 | 3265944050 | 3730 | 3730 | 3735 | 3730 | 282 |
| 424 | 20241014 | 120300 | 3264892065 | 3730 | 3735 | 3735 | 3730 | 1138 |
| 425 | 20241014 | 120200 | 3260646710 | 3735 | 3730 | 3735 | 3730 | 3771 |
| 426 | 20241014 | 120100 | 3246579735 | 3730 | 3730 | 3735 | 3730 | 227 |
| 427 | 20241014 | 120000 | 3245732930 | 3735 | 3730 | 3735 | 3730 | 981 |
| 428 | 20241014 | 115900 | 3242073725 | 3735 | 3730 | 3735 | 3730 | 994 |
| 429 | 20241014 | 115800 | 3238366080 | 3730 | 3735 | 3735 | 3730 | 1520 |
| 430 | 20241014 | 115700 | 3232695035 | 3730 | 3735 | 3735 | 3730 | 436 |
| 431 | 20241014 | 115600 | 3231067915 | 3735 | 3735 | 3735 | 3730 | 448 |
| 432 | 20241014 | 115500 | 3229396580 | 3730 | 3735 | 3735 | 3730 | 777 |
| 433 | 20241014 | 115400 | 3226498000 | 3730 | 3730 | 3740 | 3730 | 2437 |
| 434 | 20241014 | 115300 | 3217396520 | 3735 | 3730 | 3735 | 3730 | 1481 |
| 435 | 20241014 | 115200 | 3211872270 | 3735 | 3730 | 3735 | 3730 | 335 |
| 436 | 20241014 | 115100 | 3210622710 | 3730 | 3730 | 3735 | 3730 | 653 |
| 437 | 20241014 | 115000 | 3208186955 | 3725 | 3730 | 3735 | 3725 | 1481 |
| 438 | 20241014 | 114900 | 3202665410 | 3730 | 3735 | 3735 | 3730 | 721 |
| 439 | 20241014 | 114800 | 3199975880 | 3730 | 3730 | 3735 | 3730 | 842 |
| 440 | 20241014 | 114700 | 3196835200 | 3735 | 3735 | 3740 | 3735 | 540 |
| 441 | 20241014 | 114600 | 3194818295 | 3730 | 3735 | 3735 | 3730 | 1259 |
| 442 | 20241014 | 114500 | 3190122210 | 3730 | 3730 | 3735 | 3730 | 1170 |
| 443 | 20241014 | 114400 | 3185757905 | 3735 | 3730 | 3735 | 3730 | 203 |
| 444 | 20241014 | 114300 | 3185000055 | 3730 | 3735 | 3740 | 3730 | 1090 |
| 445 | 20241014 | 114200 | 3180932260 | 3735 | 3735 | 3740 | 3735 | 440 |
| 446 | 20241014 | 114100 | 3179288745 | 3735 | 3735 | 3740 | 3735 | 5077 |
| 447 | 20241014 | 114000 | 3160326095 | 3735 | 3735 | 3740 | 3735 | 430 |
| 448 | 20241014 | 113900 | 3158719925 | 3735 | 3740 | 3740 | 3735 | 1261 |
| 449 | 20241014 | 113800 | 3154005860 | 3745 | 3730 | 3745 | 3730 | 12898 |
| 450 | 20241014 | 113700 | 3105832865 | 3730 | 3725 | 3730 | 3720 | 10682 |
| 451 | 20241014 | 113600 | 3066006490 | 3725 | 3725 | 3730 | 3725 | 2394 |
| 452 | 20241014 | 113500 | 3057088825 | 3725 | 3730 | 3730 | 3725 | 2239 |
| 453 | 20241014 | 113400 | 3048748440 | 3725 | 3725 | 3730 | 3725 | 727 |
| 454 | 20241014 | 113300 | 3046040345 | 3725 | 3725 | 3730 | 3725 | 1338 |
| 455 | 20241014 | 113200 | 3041056210 | 3725 | 3730 | 3730 | 3725 | 299 |
| 456 | 20241014 | 113100 | 3039942375 | 3730 | 3730 | 3730 | 3725 | 5483 |
| 457 | 20241014 | 113000 | 3019504215 | 3725 | 3725 | 3730 | 3725 | 550 |
| 458 | 20241014 | 112900 | 3017455125 | 3725 | 3725 | 3725 | 3720 | 1332 |
| 459 | 20241014 | 112800 | 3012494060 | 3720 | 3720 | 3725 | 3720 | 1152 |
| 460 | 20241014 | 112700 | 3008204630 | 3725 | 3725 | 3725 | 3725 | 638 |
| 461 | 20241014 | 112600 | 3005828080 | 3725 | 3730 | 3730 | 3725 | 1381 |
| 462 | 20241014 | 112500 | 3000683625 | 3725 | 3725 | 3730 | 3725 | 3177 |
| 463 | 20241014 | 112400 | 2988848795 | 3725 | 3730 | 3730 | 3725 | 701 |
| 464 | 20241014 | 112300 | 2986237435 | 3725 | 3735 | 3735 | 3725 | 4126 |
| 465 | 20241014 | 112200 | 2970851325 | 3730 | 3720 | 3735 | 3720 | 13749 |
| 466 | 20241014 | 112100 | 2919597280 | 3725 | 3720 | 3725 | 3720 | 2066 |
| 467 | 20241014 | 112000 | 2911903285 | 3720 | 3725 | 3725 | 3720 | 1236 |
| 468 | 20241014 | 111900 | 2907302365 | 3720 | 3725 | 3725 | 3720 | 743 |
| 469 | 20241014 | 111800 | 2904538200 | 3725 | 3725 | 3725 | 3720 | 4593 |
| 470 | 20241014 | 111700 | 2887431365 | 3725 | 3725 | 3725 | 3720 | 4339 |
| 471 | 20241014 | 111600 | 2871278025 | 3725 | 3720 | 3725 | 3720 | 1742 |
| 472 | 20241014 | 111500 | 2864797510 | 3720 | 3720 | 3720 | 3720 | 1635 |
| 473 | 20241014 | 111400 | 2858715310 | 3725 | 3720 | 3725 | 3720 | 4240 |
| 474 | 20241014 | 111300 | 2842941050 | 3725 | 3720 | 3725 | 3715 | 3810 |
| 475 | 20241014 | 111200 | 2828766490 | 3720 | 3725 | 3725 | 3720 | 16537 |
| 476 | 20241014 | 111100 | 2767248225 | 3725 | 3730 | 3730 | 3720 | 19083 |
| 477 | 20241014 | 111000 | 2696223195 | 3730 | 3730 | 3730 | 3725 | 2130 |
| 478 | 20241014 | 110900 | 2688288075 | 3725 | 3730 | 3730 | 3725 | 4186 |
| 479 | 20241014 | 110800 | 2672682115 | 3730 | 3725 | 3730 | 3725 | 629 |
| 480 | 20241014 | 110700 | 2670337830 | 3730 | 3725 | 3730 | 3725 | 2250 |
| 481 | 20241014 | 110600 | 2661954085 | 3730 | 3730 | 3730 | 3725 | 24103 |
| 482 | 20241014 | 110500 | 2572084510 | 3735 | 3730 | 3735 | 3730 | 1146 |
| 483 | 20241014 | 110400 | 2567808640 | 3735 | 3730 | 3735 | 3730 | 1757 |
| 484 | 20241014 | 110300 | 2561250780 | 3735 | 3730 | 3735 | 3730 | 1135 |
| 485 | 20241014 | 110200 | 2557013265 | 3730 | 3740 | 3740 | 3730 | 8269 |
| 486 | 20241014 | 110100 | 2526131980 | 3740 | 3740 | 3745 | 3735 | 2403 |
| 487 | 20241014 | 110000 | 2517145705 | 3740 | 3740 | 3745 | 3735 | 4754 |
| 488 | 20241014 | 105900 | 2499368565 | 3740 | 3740 | 3740 | 3735 | 426 |
| 489 | 20241014 | 105800 | 2497775805 | 3740 | 3740 | 3740 | 3735 | 1376 |
| 490 | 20241014 | 105700 | 2492635100 | 3740 | 3735 | 3740 | 3735 | 1581 |
| 491 | 20241014 | 105600 | 2486728335 | 3740 | 3735 | 3740 | 3735 | 1084 |
| 492 | 20241014 | 105500 | 2482678530 | 3735 | 3735 | 3740 | 3735 | 1375 |
| 493 | 20241014 | 105400 | 2477540910 | 3740 | 3735 | 3740 | 3735 | 1602 |
| 494 | 20241014 | 105300 | 2471555855 | 3740 | 3740 | 3740 | 3735 | 1895 |
| 495 | 20241014 | 105200 | 2464473630 | 3735 | 3740 | 3740 | 3735 | 944 |
| 496 | 20241014 | 105100 | 2460946865 | 3735 | 3740 | 3740 | 3735 | 924 |
| 497 | 20241014 | 105000 | 2457495515 | 3735 | 3740 | 3740 | 3735 | 1560 |
| 498 | 20241014 | 104900 | 2451665870 | 3740 | 3735 | 3740 | 3735 | 608 |
| 499 | 20241014 | 104800 | 2449393780 | 3740 | 3735 | 3740 | 3735 | 990 |
| 500 | 20241014 | 104700 | 2445695685 | 3740 | 3740 | 3740 | 3735 | 1580 |
| 501 | 20241014 | 104600 | 2439787745 | 3740 | 3730 | 3740 | 3730 | 7412 |
| 502 | 20241014 | 104500 | 2412105825 | 3730 | 3735 | 3735 | 3730 | 2889 |
| 503 | 20241014 | 104400 | 2401328690 | 3735 | 3735 | 3735 | 3730 | 1003 |
| 504 | 20241014 | 104300 | 2397586935 | 3735 | 3730 | 3735 | 3730 | 4462 |
| 505 | 20241014 | 104200 | 2380942510 | 3730 | 3735 | 3735 | 3730 | 258 |
| 506 | 20241014 | 104100 | 2379979410 | 3735 | 3735 | 3735 | 3730 | 1563 |
| 507 | 20241014 | 104000 | 2374148960 | 3735 | 3730 | 3740 | 3730 | 10055 |
| 508 | 20241014 | 103900 | 2336613285 | 3735 | 3730 | 3735 | 3730 | 1618 |
| 509 | 20241014 | 103800 | 2330572365 | 3735 | 3735 | 3735 | 3730 | 1088 |
| 510 | 20241014 | 103700 | 2326513855 | 3735 | 3730 | 3735 | 3725 | 2635 |
| 511 | 20241014 | 103600 | 2316685575 | 3730 | 3725 | 3745 | 3720 | 7928 |
| 512 | 20241014 | 103500 | 2287074365 | 3720 | 3725 | 3730 | 3720 | 13304 |
| 513 | 20241014 | 103400 | 2237516400 | 3725 | 3725 | 3725 | 3720 | 11566 |
| 514 | 20241014 | 103300 | 2194490590 | 3720 | 3725 | 3725 | 3720 | 14372 |
| 515 | 20241014 | 103200 | 2141023385 | 3725 | 3730 | 3730 | 3720 | 16439 |
| 516 | 20241014 | 103100 | 2079795280 | 3730 | 3730 | 3730 | 3725 | 10562 |
| 517 | 20241014 | 103000 | 2040448965 | 3730 | 3735 | 3735 | 3725 | 20696 |
| 518 | 20241014 | 102900 | 1963254170 | 3735 | 3740 | 3740 | 3730 | 11412 |
| 519 | 20241014 | 102800 | 1920658015 | 3740 | 3735 | 3740 | 3735 | 2236 |
| 520 | 20241014 | 102700 | 1912306445 | 3740 | 3735 | 3740 | 3735 | 4171 |
| 521 | 20241014 | 102600 | 1896727515 | 3735 | 3735 | 3735 | 3730 | 2000 |
| 522 | 20241014 | 102500 | 1889262495 | 3735 | 3735 | 3735 | 3730 | 972 |
| 523 | 20241014 | 102400 | 1885634685 | 3735 | 3735 | 3735 | 3730 | 3890 |
| 524 | 20241014 | 102300 | 1871109045 | 3735 | 3735 | 3735 | 3730 | 6400 |
| 525 | 20241014 | 102200 | 1847215690 | 3730 | 3735 | 3735 | 3730 | 8095 |
| 526 | 20241014 | 102100 | 1817002260 | 3730 | 3730 | 3735 | 3730 | 4314 |
| 527 | 20241014 | 102000 | 1800910785 | 3730 | 3730 | 3735 | 3730 | 25947 |
| 528 | 20241014 | 101900 | 1704103445 | 3730 | 3730 | 3735 | 3730 | 3426 |
| 529 | 20241014 | 101800 | 1691319390 | 3735 | 3740 | 3740 | 3730 | 26323 |
| 530 | 20241014 | 101700 | 1593023490 | 3740 | 3735 | 3740 | 3735 | 2935 |
| 531 | 20241014 | 101600 | 1582055125 | 3740 | 3745 | 3745 | 3735 | 12810 |
| 532 | 20241014 | 101500 | 1534148630 | 3740 | 3750 | 3755 | 3740 | 38069 |
| 533 | 20241014 | 101400 | 1391663530 | 3755 | 3750 | 3755 | 3750 | 2493 |
| 534 | 20241014 | 101300 | 1382312360 | 3745 | 3750 | 3750 | 3745 | 959 |
| 535 | 20241014 | 101200 | 1378717870 | 3745 | 3745 | 3750 | 3745 | 1350 |
| 536 | 20241014 | 101100 | 1373660220 | 3745 | 3750 | 3750 | 3745 | 658 |
| 537 | 20241014 | 101000 | 1371194115 | 3745 | 3750 | 3750 | 3745 | 1940 |
| 538 | 20241014 | 100900 | 1363926270 | 3745 | 3750 | 3750 | 3745 | 1366 |
| 539 | 20241014 | 100800 | 1358807535 | 3750 | 3745 | 3750 | 3745 | 1214 |
| 540 | 20241014 | 100700 | 1354257455 | 3745 | 3755 | 3755 | 3745 | 886 |
| 541 | 20241014 | 100600 | 1350935965 | 3755 | 3750 | 3755 | 3745 | 1980 |
| 542 | 20241014 | 100500 | 1343514605 | 3750 | 3755 | 3755 | 3745 | 6478 |
| 543 | 20241014 | 100400 | 1319233620 | 3755 | 3760 | 3760 | 3750 | 2318 |
| 544 | 20241014 | 100300 | 1310531105 | 3755 | 3760 | 3760 | 3755 | 776 |
| 545 | 20241014 | 100200 | 1307617145 | 3760 | 3750 | 3760 | 3750 | 1698 |
| 546 | 20241014 | 100100 | 1301243410 | 3755 | 3755 | 3760 | 3755 | 1700 |
| 547 | 20241014 | 100000 | 1294859845 | 3755 | 3755 | 3760 | 3755 | 878 |
| 548 | 20241014 | 095900 | 1291562900 | 3755 | 3750 | 3760 | 3750 | 5284 |
| 549 | 20241014 | 095800 | 1271730105 | 3750 | 3750 | 3750 | 3745 | 860 |
| 550 | 20241014 | 095700 | 1268506505 | 3750 | 3750 | 3750 | 3745 | 2608 |
| 551 | 20241014 | 095600 | 1258727135 | 3750 | 3750 | 3750 | 3745 | 3822 |
| 552 | 20241014 | 095500 | 1244409095 | 3750 | 3750 | 3750 | 3745 | 1254 |
| 553 | 20241014 | 095400 | 1239706905 | 3750 | 3750 | 3750 | 3745 | 2482 |
| 554 | 20241014 | 095300 | 1230400060 | 3750 | 3750 | 3750 | 3745 | 1096 |
| 555 | 20241014 | 095200 | 1226293565 | 3750 | 3750 | 3755 | 3745 | 3857 |
| 556 | 20241014 | 095100 | 1211832505 | 3755 | 3750 | 3755 | 3750 | 540 |
| 557 | 20241014 | 095000 | 1209807135 | 3750 | 3750 | 3750 | 3745 | 1320 |
| 558 | 20241014 | 094900 | 1204857760 | 3750 | 3750 | 3750 | 3745 | 6335 |
| 559 | 20241014 | 094800 | 1181106835 | 3750 | 3745 | 3750 | 3745 | 707 |
| 560 | 20241014 | 094700 | 1178457915 | 3750 | 3745 | 3750 | 3745 | 1427 |
| 561 | 20241014 | 094600 | 1173110140 | 3745 | 3745 | 3750 | 3745 | 4420 |
| 562 | 20241014 | 094500 | 1156557235 | 3750 | 3750 | 3750 | 3745 | 973 |
| 563 | 20241014 | 094400 | 1152909435 | 3750 | 3750 | 3750 | 3745 | 9003 |
| 564 | 20241014 | 094300 | 1119190800 | 3750 | 3750 | 3755 | 3750 | 3551 |
| 565 | 20241014 | 094200 | 1105874390 | 3750 | 3755 | 3755 | 3750 | 269 |
| 566 | 20241014 | 094100 | 1104865555 | 3755 | 3750 | 3755 | 3750 | 3165 |
| 567 | 20241014 | 094000 | 1092986605 | 3750 | 3755 | 3755 | 3750 | 414 |
| 568 | 20241014 | 093900 | 1091432820 | 3755 | 3760 | 3760 | 3750 | 1222 |
| 569 | 20241014 | 093800 | 1086850120 | 3760 | 3760 | 3760 | 3750 | 211 |
| 570 | 20241014 | 093700 | 1086057805 | 3760 | 3750 | 3760 | 3745 | 3729 |
| 571 | 20241014 | 093600 | 1072074820 | 3750 | 3755 | 3755 | 3745 | 8824 |
| 572 | 20241014 | 093500 | 1038985845 | 3755 | 3755 | 3755 | 3750 | 265 |
| 573 | 20241014 | 093400 | 1037991885 | 3755 | 3760 | 3760 | 3750 | 5354 |
| 574 | 20241014 | 093300 | 1017876620 | 3760 | 3745 | 3760 | 3745 | 8731 |
| 575 | 20241014 | 093200 | 985125675 | 3745 | 3750 | 3750 | 3745 | 3889 |
| 576 | 20241014 | 093100 | 970552665 | 3750 | 3755 | 3755 | 3745 | 8662 |
| 577 | 20241014 | 093000 | 938069005 | 3755 | 3760 | 3760 | 3750 | 3353 |
| 578 | 20241014 | 092900 | 925478815 | 3760 | 3755 | 3760 | 3755 | 266 |
| 579 | 20241014 | 092800 | 924479485 | 3760 | 3755 | 3760 | 3750 | 3212 |
| 580 | 20241014 | 092700 | 912415465 | 3755 | 3760 | 3765 | 3755 | 5886 |
| 581 | 20241014 | 092600 | 890303625 | 3765 | 3765 | 3770 | 3765 | 2261 |
| 582 | 20241014 | 092500 | 881790955 | 3765 | 3765 | 3765 | 3760 | 1158 |
| 583 | 20241014 | 092400 | 877433455 | 3765 | 3760 | 3770 | 3760 | 12637 |
| 584 | 20241014 | 092300 | 829896895 | 3765 | 3760 | 3770 | 3760 | 3889 |
| 585 | 20241014 | 092200 | 815247440 | 3765 | 3765 | 3765 | 3760 | 12434 |
| 586 | 20241014 | 092100 | 768435135 | 3765 | 3755 | 3765 | 3755 | 11025 |
| 587 | 20241014 | 092000 | 726949650 | 3760 | 3760 | 3760 | 3755 | 2218 |
| 588 | 20241014 | 091900 | 718615650 | 3760 | 3750 | 3760 | 3750 | 4763 |
| 589 | 20241014 | 091800 | 700721335 | 3750 | 3745 | 3755 | 3740 | 29437 |
| 590 | 20241014 | 091700 | 590476860 | 3740 | 3740 | 3745 | 3735 | 7410 |
| 591 | 20241014 | 091600 | 562763995 | 3745 | 3755 | 3755 | 3740 | 20528 |
| 592 | 20241014 | 091500 | 485869310 | 3750 | 3745 | 3750 | 3740 | 5225 |
| 593 | 20241014 | 091400 | 466292805 | 3745 | 3740 | 3745 | 3740 | 1791 |
| 594 | 20241014 | 091300 | 459591480 | 3745 | 3745 | 3745 | 3740 | 2431 |
| 595 | 20241014 | 091200 | 450492495 | 3745 | 3745 | 3745 | 3740 | 1056 |
| 596 | 20241014 | 091100 | 446538350 | 3745 | 3740 | 3745 | 3740 | 4680 |
| 597 | 20241014 | 091000 | 429025340 | 3740 | 3740 | 3740 | 3735 | 11316 |
| 598 | 20241014 | 090900 | 386755170 | 3740 | 3745 | 3745 | 3740 | 11405 |
| 599 | 20241014 | 090800 | 344084990 | 3745 | 3745 | 3750 | 3740 | 2071 |
| 600 | 20241014 | 090700 | 336334965 | 3745 | 3740 | 3750 | 3740 | 4984 |
| 601 | 20241014 | 090600 | 317667095 | 3745 | 3750 | 3750 | 3735 | 20396 |
| 602 | 20241014 | 090500 | 241350575 | 3750 | 3755 | 3760 | 3750 | 11736 |
| 603 | 20241014 | 090400 | 197317835 | 3755 | 3750 | 3760 | 3750 | 5137 |
| 604 | 20241014 | 090300 | 178032330 | 3755 | 3760 | 3765 | 3750 | 9752 |
| 605 | 20241014 | 090200 | 141401905 | 3765 | 3760 | 3765 | 3760 | 5217 |
| 606 | 20241014 | 090100 | 121785145 | 3760 | 3770 | 3770 | 3755 | 3341 |
| 607 | 20241014 | 090000 | 109210170 | 3765 | 3760 | 3770 | 3750 | 27591 |