30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 24718 |
| 3 | 20241011 | 190500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20241011 | 190400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20241011 | 190300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20241011 | 190200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20241011 | 190100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20241011 | 190000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20241011 | 185900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20241011 | 185800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20241011 | 185700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20241011 | 185600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20241011 | 185500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20241011 | 185400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20241011 | 185300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20241011 | 185200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20241011 | 185100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20241011 | 185000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20241011 | 184900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20241011 | 184800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20241011 | 184700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20241011 | 184600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20241011 | 184500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20241011 | 184400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20241011 | 184300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20241011 | 184200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20241011 | 184100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20241011 | 184000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20241011 | 183900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20241011 | 183800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20241011 | 183700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20241011 | 183600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 24718 |
| 33 | 20241011 | 183500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20241011 | 183400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20241011 | 183300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20241011 | 183200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20241011 | 183100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20241011 | 183000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20241011 | 182900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20241011 | 182800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20241011 | 182700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20241011 | 182600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20241011 | 182500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20241011 | 182400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20241011 | 182300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20241011 | 182200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20241011 | 182100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20241011 | 182000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20241011 | 181900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20241011 | 181800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20241011 | 181700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20241011 | 181600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20241011 | 181500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20241011 | 181400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20241011 | 181300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20241011 | 181200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20241011 | 181100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20241011 | 181000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20241011 | 180900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20241011 | 180800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20241011 | 180700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20241011 | 180600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 24718 |
| 63 | 20241011 | 180500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20241011 | 180400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20241011 | 180300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20241011 | 180200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20241011 | 180100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20241011 | 180000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20241011 | 175900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20241011 | 175800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20241011 | 175700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20241011 | 175600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20241011 | 175500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20241011 | 175400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20241011 | 175300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20241011 | 175200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20241011 | 175100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20241011 | 175000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20241011 | 174900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20241011 | 174800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20241011 | 174700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20241011 | 174600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20241011 | 174500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20241011 | 174400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20241011 | 174300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20241011 | 174200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20241011 | 174100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20241011 | 174000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20241011 | 173900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20241011 | 173800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20241011 | 173700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20241011 | 173600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 24718 |
| 93 | 20241011 | 173500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20241011 | 173400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20241011 | 173300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20241011 | 173200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20241011 | 173100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20241011 | 173000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20241011 | 172900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20241011 | 172800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20241011 | 172700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20241011 | 172600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20241011 | 172500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20241011 | 172400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20241011 | 172300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20241011 | 172200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20241011 | 172100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20241011 | 172000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20241011 | 171900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20241011 | 171800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20241011 | 171700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20241011 | 171600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20241011 | 171500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20241011 | 171400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20241011 | 171300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20241011 | 171200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20241011 | 171100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20241011 | 171000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20241011 | 170900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20241011 | 170800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20241011 | 170700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20241011 | 170600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 24718 |
| 123 | 20241011 | 170500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20241011 | 170400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20241011 | 170300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20241011 | 170200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20241011 | 170100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20241011 | 170000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20241011 | 165900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20241011 | 165800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20241011 | 165700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20241011 | 165600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20241011 | 165500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20241011 | 165400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20241011 | 165300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20241011 | 165200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20241011 | 165100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20241011 | 165000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20241011 | 164900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20241011 | 164800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20241011 | 164700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20241011 | 164600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20241011 | 164500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20241011 | 164400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20241011 | 164300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20241011 | 164200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20241011 | 164100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20241011 | 164000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20241011 | 163900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20241011 | 163800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20241011 | 163700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20241011 | 163600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 24718 |
| 153 | 20241011 | 163500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20241011 | 163400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20241011 | 163300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20241011 | 163200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20241011 | 163100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20241011 | 163000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20241011 | 162900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20241011 | 162800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20241011 | 162700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20241011 | 162600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20241011 | 162500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20241011 | 162400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20241011 | 162300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20241011 | 162200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20241011 | 162100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20241011 | 162000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20241011 | 161900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20241011 | 161800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20241011 | 161700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20241011 | 161600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20241011 | 161500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20241011 | 161400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20241011 | 161300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20241011 | 161200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20241011 | 161100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20241011 | 161000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20241011 | 160900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20241011 | 160800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20241011 | 160700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20241011 | 160600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 24718 |
| 183 | 20241011 | 160500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20241011 | 160400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20241011 | 160300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20241011 | 160200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20241011 | 160100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20241011 | 160000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20241011 | 155900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20241011 | 155800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20241011 | 155700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20241011 | 155600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20241011 | 155500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20241011 | 155400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20241011 | 155300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20241011 | 155200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20241011 | 155100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20241011 | 155000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20241011 | 154900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20241011 | 154800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20241011 | 154700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20241011 | 154600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20241011 | 154500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20241011 | 154400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20241011 | 154300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20241011 | 154200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20241011 | 154100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20241011 | 154000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20241011 | 153900 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20241011 | 153800 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20241011 | 153700 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20241011 | 153600 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 24718 |
| 213 | 20241011 | 153500 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20241011 | 153400 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20241011 | 153300 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20241011 | 153200 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20241011 | 153100 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20241011 | 153000 | 3762600500 | 4140 | 4140 | 4140 | 4140 | 24718 |
| 219 | 20241011 | 152900 | 3660267980 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20241011 | 152800 | 3660267980 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20241011 | 152700 | 3660267980 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20241011 | 152600 | 3660267980 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20241011 | 152500 | 3660267980 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20241011 | 152400 | 3660267980 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20241011 | 152300 | 3660267980 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20241011 | 152200 | 3660267980 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20241011 | 152100 | 3660267980 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20241011 | 152000 | 3660267980 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20241011 | 151900 | 3660267980 | 4130 | 4130 | 4130 | 4105 | 10019 |
| 230 | 20241011 | 151800 | 3618913930 | 4125 | 4100 | 4125 | 4090 | 22082 |
| 231 | 20241011 | 151700 | 3528064975 | 4100 | 4070 | 4100 | 4070 | 4455 |
| 232 | 20241011 | 151600 | 3509866410 | 4070 | 4065 | 4070 | 4055 | 4066 |
| 233 | 20241011 | 151500 | 3493340825 | 4065 | 4055 | 4065 | 4055 | 727 |
| 234 | 20241011 | 151400 | 3490392820 | 4055 | 4050 | 4055 | 4050 | 51 |
| 235 | 20241011 | 151300 | 3490186100 | 4045 | 4040 | 4045 | 4040 | 195 |
| 236 | 20241011 | 151200 | 3489397335 | 4045 | 4045 | 4050 | 4040 | 2618 |
| 237 | 20241011 | 151100 | 3478804055 | 4050 | 4040 | 4050 | 4040 | 404 |
| 238 | 20241011 | 151000 | 3477171885 | 4040 | 4040 | 4040 | 4040 | 5118 |
| 239 | 20241011 | 150900 | 3456495165 | 4035 | 4040 | 4040 | 4035 | 4947 |
| 240 | 20241011 | 150800 | 3436532935 | 4040 | 4035 | 4045 | 4035 | 1802 |
| 241 | 20241011 | 150700 | 3429257070 | 4035 | 4040 | 4040 | 4030 | 1421 |
| 242 | 20241011 | 150600 | 3423523285 | 4040 | 4040 | 4040 | 4040 | 725 |
| 243 | 20241011 | 150500 | 3420594285 | 4040 | 4040 | 4045 | 4040 | 610 |
| 244 | 20241011 | 150400 | 3418127060 | 4045 | 4050 | 4050 | 4045 | 1418 |
| 245 | 20241011 | 150300 | 3412391175 | 4045 | 4055 | 4055 | 4045 | 745 |
| 246 | 20241011 | 150200 | 3409370700 | 4045 | 4065 | 4065 | 4045 | 1051 |
| 247 | 20241011 | 150100 | 3405107150 | 4070 | 4070 | 4080 | 4070 | 990 |
| 248 | 20241011 | 150000 | 3401077620 | 4070 | 4065 | 4070 | 4065 | 591 |
| 249 | 20241011 | 145900 | 3398674250 | 4050 | 4045 | 4050 | 4045 | 55 |
| 250 | 20241011 | 145800 | 3398451770 | 4045 | 4045 | 4045 | 4045 | 846 |
| 251 | 20241011 | 145700 | 3395029700 | 4040 | 4040 | 4040 | 4040 | 804 |
| 252 | 20241011 | 145600 | 3391781540 | 4040 | 4040 | 4040 | 4040 | 21 |
| 253 | 20241011 | 145500 | 3391696700 | 4035 | 4035 | 4035 | 4035 | 671 |
| 254 | 20241011 | 145400 | 3388989215 | 4035 | 4035 | 4040 | 4035 | 3019 |
| 255 | 20241011 | 145300 | 3376804210 | 4040 | 4045 | 4045 | 4040 | 554 |
| 256 | 20241011 | 145200 | 3374565800 | 4040 | 4040 | 4040 | 4040 | 1608 |
| 257 | 20241011 | 145100 | 3368069480 | 4040 | 4040 | 4045 | 4035 | 2970 |
| 258 | 20241011 | 145000 | 3356081145 | 4045 | 4045 | 4045 | 4040 | 179 |
| 259 | 20241011 | 144900 | 3355357640 | 4045 | 4070 | 4070 | 4040 | 1831 |
| 260 | 20241011 | 144800 | 3347949580 | 4070 | 4070 | 4070 | 4070 | 29 |
| 261 | 20241011 | 144700 | 3347831550 | 4075 | 4080 | 4080 | 4040 | 708 |
| 262 | 20241011 | 144600 | 3344967250 | 4080 | 4060 | 4080 | 4025 | 9734 |
| 263 | 20241011 | 144500 | 3305680940 | 4090 | 4070 | 4090 | 4060 | 986 |
| 264 | 20241011 | 144400 | 3301672135 | 4070 | 4070 | 4070 | 4070 | 1 |
| 265 | 20241011 | 144300 | 3301668065 | 4065 | 4065 | 4065 | 4065 | 1299 |
| 266 | 20241011 | 144200 | 3296387630 | 4065 | 4065 | 4065 | 4065 | 28 |
| 267 | 20241011 | 144100 | 3296273810 | 4065 | 4070 | 4070 | 4065 | 73 |
| 268 | 20241011 | 144000 | 3295976790 | 4065 | 4085 | 4090 | 4065 | 1340 |
| 269 | 20241011 | 143900 | 3290504825 | 4090 | 4070 | 4090 | 4070 | 5012 |
| 270 | 20241011 | 143800 | 3270044865 | 4065 | 4060 | 4065 | 4055 | 1714 |
| 271 | 20241011 | 143700 | 3263083345 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20241011 | 143600 | 3263083345 | 4035 | 4035 | 4035 | 4035 | 0 |
| 273 | 20241011 | 143500 | 3263083345 | 4035 | 4035 | 4035 | 4035 | 749 |
| 274 | 20241011 | 143400 | 3260061130 | 4035 | 4040 | 4040 | 4035 | 101 |
| 275 | 20241011 | 143300 | 3259653295 | 4035 | 4030 | 4035 | 4030 | 872 |
| 276 | 20241011 | 143200 | 3256138525 | 4030 | 4035 | 4035 | 4030 | 432 |
| 277 | 20241011 | 143100 | 3254397405 | 4030 | 4035 | 4035 | 4030 | 1285 |
| 278 | 20241011 | 143000 | 3249212855 | 4030 | 4030 | 4035 | 4030 | 5450 |
| 279 | 20241011 | 142900 | 3227248995 | 4030 | 4035 | 4035 | 4030 | 4146 |
| 280 | 20241011 | 142800 | 3210533225 | 4035 | 4040 | 4070 | 4035 | 2561 |
| 281 | 20241011 | 142700 | 3200193840 | 4040 | 4050 | 4050 | 4040 | 569 |
| 282 | 20241011 | 142600 | 3197893670 | 4050 | 4050 | 4050 | 4050 | 53 |
| 283 | 20241011 | 142500 | 3197679020 | 4050 | 4055 | 4055 | 4050 | 2167 |
| 284 | 20241011 | 142400 | 3188902420 | 4050 | 4050 | 4050 | 4050 | 77 |
| 285 | 20241011 | 142300 | 3188590570 | 4050 | 4075 | 4075 | 4050 | 5142 |
| 286 | 20241011 | 142200 | 3167750700 | 4070 | 4075 | 4075 | 4070 | 253 |
| 287 | 20241011 | 142100 | 3166720670 | 4080 | 4080 | 4080 | 4075 | 1580 |
| 288 | 20241011 | 142000 | 3160274450 | 4080 | 4080 | 4080 | 4080 | 5 |
| 289 | 20241011 | 141900 | 3160254050 | 4080 | 4080 | 4080 | 4080 | 1109 |
| 290 | 20241011 | 141800 | 3155729330 | 4080 | 4080 | 4080 | 4080 | 162 |
| 291 | 20241011 | 141700 | 3155068370 | 4080 | 4085 | 4085 | 4080 | 383 |
| 292 | 20241011 | 141600 | 3153503865 | 4085 | 4085 | 4090 | 4085 | 3506 |
| 293 | 20241011 | 141500 | 3139174050 | 4080 | 4070 | 4080 | 4070 | 854 |
| 294 | 20241011 | 141400 | 3135689930 | 4065 | 4065 | 4065 | 4065 | 13 |
| 295 | 20241011 | 141300 | 3135637085 | 4065 | 4065 | 4065 | 4065 | 1105 |
| 296 | 20241011 | 141200 | 3131145260 | 4065 | 4065 | 4065 | 4065 | 266 |
| 297 | 20241011 | 141100 | 3130063970 | 4065 | 4070 | 4070 | 4065 | 244 |
| 298 | 20241011 | 141000 | 3129071275 | 4070 | 4070 | 4070 | 4070 | 101 |
| 299 | 20241011 | 140900 | 3128660205 | 4070 | 4070 | 4070 | 4070 | 55 |
| 300 | 20241011 | 140800 | 3128436355 | 4070 | 4075 | 4075 | 4070 | 1074 |
| 301 | 20241011 | 140700 | 3124061220 | 4075 | 4075 | 4075 | 4075 | 0 |
| 302 | 20241011 | 140600 | 3124061220 | 4075 | 4080 | 4080 | 4075 | 926 |
| 303 | 20241011 | 140500 | 3120283340 | 4075 | 4085 | 4085 | 4075 | 391 |
| 304 | 20241011 | 140400 | 3118689455 | 4085 | 4085 | 4085 | 4085 | 122 |
| 305 | 20241011 | 140300 | 3118191085 | 4085 | 4085 | 4085 | 4085 | 142 |
| 306 | 20241011 | 140200 | 3117611015 | 4085 | 4080 | 4085 | 4080 | 263 |
| 307 | 20241011 | 140100 | 3116537165 | 4080 | 4075 | 4080 | 4075 | 1393 |
| 308 | 20241011 | 140000 | 3110854070 | 4070 | 4070 | 4070 | 4070 | 952 |
| 309 | 20241011 | 135900 | 3106979430 | 4070 | 4075 | 4075 | 4070 | 1550 |
| 310 | 20241011 | 135800 | 3100664430 | 4075 | 4075 | 4075 | 4075 | 416 |
| 311 | 20241011 | 135700 | 3098969230 | 4065 | 4070 | 4070 | 4065 | 3100 |
| 312 | 20241011 | 135600 | 3086353830 | 4065 | 4065 | 4065 | 4065 | 247 |
| 313 | 20241011 | 135500 | 3085349775 | 4065 | 4070 | 4070 | 4065 | 990 |
| 314 | 20241011 | 135400 | 3081322075 | 4070 | 4065 | 4070 | 4065 | 1097 |
| 315 | 20241011 | 135300 | 3076861280 | 4065 | 4060 | 4065 | 4060 | 127 |
| 316 | 20241011 | 135200 | 3076345625 | 4060 | 4055 | 4060 | 4055 | 1585 |
| 317 | 20241011 | 135100 | 3069917795 | 4055 | 4055 | 4055 | 4055 | 742 |
| 318 | 20241011 | 135000 | 3066908985 | 4050 | 4050 | 4050 | 4050 | 1812 |
| 319 | 20241011 | 134900 | 3059570385 | 4050 | 4050 | 4050 | 4050 | 147 |
| 320 | 20241011 | 134800 | 3058975035 | 4050 | 4050 | 4050 | 4050 | 213 |
| 321 | 20241011 | 134700 | 3058112385 | 4050 | 4050 | 4050 | 4050 | 209 |
| 322 | 20241011 | 134600 | 3057265935 | 4040 | 4040 | 4040 | 4040 | 30 |
| 323 | 20241011 | 134500 | 3057144735 | 4040 | 4035 | 4040 | 4035 | 176 |
| 324 | 20241011 | 134400 | 3056434500 | 4035 | 4035 | 4035 | 4035 | 469 |
| 325 | 20241011 | 134300 | 3054542085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 326 | 20241011 | 134200 | 3054542085 | 4035 | 4050 | 4050 | 4035 | 3050 |
| 327 | 20241011 | 134100 | 3042227825 | 4050 | 4050 | 4055 | 4050 | 2708 |
| 328 | 20241011 | 134000 | 3031256925 | 4050 | 4050 | 4050 | 4050 | 68 |
| 329 | 20241011 | 133900 | 3030981525 | 4055 | 4050 | 4055 | 4050 | 153 |
| 330 | 20241011 | 133800 | 3030361375 | 4050 | 4055 | 4055 | 4050 | 55 |
| 331 | 20241011 | 133700 | 3030138600 | 4050 | 4050 | 4050 | 4050 | 383 |
| 332 | 20241011 | 133600 | 3028587450 | 4065 | 4065 | 4065 | 4065 | 1 |
| 333 | 20241011 | 133500 | 3028583385 | 4050 | 4040 | 4050 | 4035 | 1947 |
| 334 | 20241011 | 133400 | 3020707345 | 4035 | 4050 | 4050 | 4035 | 931 |
| 335 | 20241011 | 133300 | 3016944365 | 4050 | 4045 | 4050 | 4035 | 4100 |
| 336 | 20241011 | 133200 | 3000379615 | 4040 | 4050 | 4050 | 4040 | 4009 |
| 337 | 20241011 | 133100 | 2984167675 | 4050 | 4050 | 4050 | 4045 | 3166 |
| 338 | 20241011 | 133000 | 2971348875 | 4055 | 4065 | 4065 | 4055 | 8854 |
| 339 | 20241011 | 132900 | 2935428555 | 4065 | 4070 | 4070 | 4065 | 313 |
| 340 | 20241011 | 132800 | 2934156115 | 4070 | 4070 | 4070 | 4070 | 311 |
| 341 | 20241011 | 132700 | 2932890345 | 4075 | 4075 | 4075 | 4070 | 1150 |
| 342 | 20241011 | 132600 | 2928204145 | 4075 | 4070 | 4075 | 4070 | 669 |
| 343 | 20241011 | 132500 | 2925481305 | 4070 | 4070 | 4070 | 4070 | 966 |
| 344 | 20241011 | 132400 | 2921549685 | 4070 | 4070 | 4075 | 4070 | 1088 |
| 345 | 20241011 | 132300 | 2917120305 | 4065 | 4065 | 4065 | 4065 | 310 |
| 346 | 20241011 | 132200 | 2915860155 | 4070 | 4070 | 4070 | 4070 | 5 |
| 347 | 20241011 | 132100 | 2915839805 | 4060 | 4070 | 4070 | 4060 | 743 |
| 348 | 20241011 | 132000 | 2912822225 | 4060 | 4060 | 4060 | 4060 | 0 |
| 349 | 20241011 | 131900 | 2912822225 | 4060 | 4070 | 4070 | 4060 | 987 |
| 350 | 20241011 | 131800 | 2908814165 | 4060 | 4060 | 4060 | 4060 | 0 |
| 351 | 20241011 | 131700 | 2908814165 | 4060 | 4060 | 4060 | 4060 | 0 |
| 352 | 20241011 | 131600 | 2908814165 | 4060 | 4060 | 4060 | 4060 | 1 |
| 353 | 20241011 | 131500 | 2908810105 | 4070 | 4070 | 4070 | 4070 | 0 |
| 354 | 20241011 | 131400 | 2908810105 | 4070 | 4070 | 4070 | 4070 | 11 |
| 355 | 20241011 | 131300 | 2908765335 | 4070 | 4070 | 4070 | 4070 | 6 |
| 356 | 20241011 | 131200 | 2908740915 | 4060 | 4060 | 4060 | 4060 | 3 |
| 357 | 20241011 | 131100 | 2908728735 | 4055 | 4055 | 4055 | 4055 | 132 |
| 358 | 20241011 | 131000 | 2908193475 | 4055 | 4055 | 4055 | 4055 | 20 |
| 359 | 20241011 | 130900 | 2908112375 | 4055 | 4055 | 4055 | 4055 | 3063 |
| 360 | 20241011 | 130800 | 2895691910 | 4075 | 4055 | 4075 | 4055 | 71 |
| 361 | 20241011 | 130700 | 2895403945 | 4050 | 4050 | 4065 | 4050 | 1874 |
| 362 | 20241011 | 130600 | 2887787155 | 4050 | 4055 | 4055 | 4050 | 4310 |
| 363 | 20241011 | 130500 | 2870317405 | 4055 | 4055 | 4055 | 4055 | 1495 |
| 364 | 20241011 | 130400 | 2864255180 | 4055 | 4070 | 4070 | 4055 | 2005 |
| 365 | 20241011 | 130300 | 2856108305 | 4070 | 4100 | 4100 | 4065 | 5142 |
| 366 | 20241011 | 130200 | 2835187090 | 4100 | 4070 | 4100 | 4065 | 11370 |
| 367 | 20241011 | 130100 | 2788740545 | 4070 | 4070 | 4070 | 4070 | 387 |
| 368 | 20241011 | 130000 | 2787165455 | 4070 | 4070 | 4070 | 4070 | 1 |
| 369 | 20241011 | 125900 | 2787161385 | 4070 | 4070 | 4070 | 4070 | 0 |
| 370 | 20241011 | 125800 | 2787161385 | 4070 | 4085 | 4085 | 4070 | 2151 |
| 371 | 20241011 | 125700 | 2778390170 | 4085 | 4085 | 4085 | 4085 | 3 |
| 372 | 20241011 | 125600 | 2778377915 | 4090 | 4090 | 4090 | 4085 | 2214 |
| 373 | 20241011 | 125500 | 2769326390 | 4100 | 4100 | 4100 | 4100 | 27 |
| 374 | 20241011 | 125400 | 2769215690 | 4100 | 4100 | 4100 | 4100 | 100 |
| 375 | 20241011 | 125300 | 2768805690 | 4100 | 4100 | 4100 | 4100 | 18 |
| 376 | 20241011 | 125200 | 2768731890 | 4100 | 4100 | 4100 | 4100 | 32 |
| 377 | 20241011 | 125100 | 2768600690 | 4100 | 4100 | 4100 | 4100 | 236 |
| 378 | 20241011 | 125000 | 2767633090 | 4100 | 4100 | 4100 | 4100 | 95 |
| 379 | 20241011 | 124900 | 2767243590 | 4100 | 4090 | 4100 | 4090 | 1018 |
| 380 | 20241011 | 124800 | 2763071790 | 4100 | 4100 | 4100 | 4100 | 50 |
| 381 | 20241011 | 124700 | 2762866790 | 4090 | 4090 | 4090 | 4090 | 232 |
| 382 | 20241011 | 124600 | 2761917910 | 4100 | 4100 | 4100 | 4100 | 57 |
| 383 | 20241011 | 124500 | 2761684210 | 4100 | 4100 | 4100 | 4100 | 186 |
| 384 | 20241011 | 124400 | 2760921610 | 4100 | 4110 | 4110 | 4100 | 593 |
| 385 | 20241011 | 124300 | 2758489640 | 4100 | 4090 | 4100 | 4090 | 541 |
| 386 | 20241011 | 124200 | 2756271550 | 4100 | 4070 | 4100 | 4070 | 1120 |
| 387 | 20241011 | 124100 | 2751713080 | 4065 | 4070 | 4070 | 4065 | 2969 |
| 388 | 20241011 | 124000 | 2739643200 | 4070 | 4085 | 4085 | 4070 | 7599 |
| 389 | 20241011 | 123900 | 2708702005 | 4090 | 4095 | 4095 | 4090 | 272 |
| 390 | 20241011 | 123800 | 2707588310 | 4090 | 4095 | 4095 | 4090 | 1098 |
| 391 | 20241011 | 123700 | 2703095085 | 4105 | 4100 | 4105 | 4090 | 1170 |
| 392 | 20241011 | 123600 | 2698305140 | 4105 | 4110 | 4110 | 4100 | 1505 |
| 393 | 20241011 | 123500 | 2692126235 | 4115 | 4110 | 4115 | 4110 | 240 |
| 394 | 20241011 | 123400 | 2691139785 | 4110 | 4110 | 4110 | 4110 | 3048 |
| 395 | 20241011 | 123300 | 2678612505 | 4110 | 4100 | 4110 | 4100 | 779 |
| 396 | 20241011 | 123200 | 2675415500 | 4105 | 4100 | 4105 | 4100 | 189 |
| 397 | 20241011 | 123100 | 2674640565 | 4100 | 4100 | 4100 | 4100 | 323 |
| 398 | 20241011 | 123000 | 2673316265 | 4095 | 4090 | 4095 | 4090 | 180 |
| 399 | 20241011 | 122900 | 2672579770 | 4090 | 4095 | 4095 | 4090 | 101 |
| 400 | 20241011 | 122800 | 2672166675 | 4095 | 4090 | 4095 | 4090 | 286 |
| 401 | 20241011 | 122700 | 2670996845 | 4090 | 4090 | 4090 | 4080 | 1643 |
| 402 | 20241011 | 122600 | 2664285250 | 4090 | 4095 | 4095 | 4090 | 709 |
| 403 | 20241011 | 122500 | 2661384995 | 4095 | 4100 | 4100 | 4095 | 300 |
| 404 | 20241011 | 122400 | 2660156460 | 4100 | 4100 | 4100 | 4100 | 2 |
| 405 | 20241011 | 122300 | 2660148260 | 4100 | 4100 | 4100 | 4100 | 22 |
| 406 | 20241011 | 122200 | 2660058060 | 4100 | 4100 | 4100 | 4100 | 33 |
| 407 | 20241011 | 122100 | 2659922760 | 4110 | 4110 | 4110 | 4110 | 2 |
| 408 | 20241011 | 122000 | 2659914540 | 4100 | 4100 | 4100 | 4100 | 6575 |
| 409 | 20241011 | 121900 | 2632957040 | 4100 | 4100 | 4100 | 4100 | 20 |
| 410 | 20241011 | 121800 | 2632875040 | 4100 | 4100 | 4100 | 4100 | 10 |
| 411 | 20241011 | 121700 | 2632834040 | 4100 | 4100 | 4100 | 4100 | 189 |
| 412 | 20241011 | 121600 | 2632059140 | 4100 | 4100 | 4105 | 4100 | 4221 |
| 413 | 20241011 | 121500 | 2614753015 | 4100 | 4100 | 4100 | 4100 | 4246 |
| 414 | 20241011 | 121400 | 2597344415 | 4100 | 4100 | 4110 | 4100 | 1438 |
| 415 | 20241011 | 121300 | 2591438915 | 4085 | 4085 | 4085 | 4085 | 388 |
| 416 | 20241011 | 121200 | 2589853935 | 4090 | 4090 | 4090 | 4090 | 1137 |
| 417 | 20241011 | 121100 | 2585203605 | 4090 | 4090 | 4090 | 4090 | 444 |
| 418 | 20241011 | 121000 | 2583387645 | 4090 | 4110 | 4110 | 4090 | 1056 |
| 419 | 20241011 | 120900 | 2579067485 | 4115 | 4115 | 4115 | 4090 | 836 |
| 420 | 20241011 | 120800 | 2575645720 | 4090 | 4115 | 4115 | 4090 | 752 |
| 421 | 20241011 | 120700 | 2572565185 | 4115 | 4100 | 4115 | 4100 | 573 |
| 422 | 20241011 | 120600 | 2570209960 | 4090 | 4120 | 4120 | 4090 | 2712 |
| 423 | 20241011 | 120500 | 2559077700 | 4120 | 4115 | 4120 | 4115 | 489 |
| 424 | 20241011 | 120400 | 2557064600 | 4115 | 4110 | 4115 | 4110 | 3071 |
| 425 | 20241011 | 120300 | 2544436485 | 4110 | 4100 | 4110 | 4100 | 1215 |
| 426 | 20241011 | 120200 | 2539447975 | 4100 | 4095 | 4100 | 4095 | 919 |
| 427 | 20241011 | 120100 | 2535680835 | 4095 | 4095 | 4095 | 4095 | 1797 |
| 428 | 20241011 | 120000 | 2528322120 | 4090 | 4090 | 4095 | 4090 | 7722 |
| 429 | 20241011 | 115900 | 2496739135 | 4090 | 4080 | 4090 | 4080 | 5763 |
| 430 | 20241011 | 115800 | 2473198955 | 4080 | 4070 | 4080 | 4070 | 812 |
| 431 | 20241011 | 115700 | 2469887140 | 4075 | 4075 | 4075 | 4075 | 30 |
| 432 | 20241011 | 115600 | 2469764890 | 4075 | 4075 | 4075 | 4065 | 430 |
| 433 | 20241011 | 115500 | 2468012680 | 4075 | 4060 | 4080 | 4060 | 2242 |
| 434 | 20241011 | 115400 | 2458874155 | 4075 | 4080 | 4080 | 4055 | 1462 |
| 435 | 20241011 | 115300 | 2452915300 | 4075 | 4060 | 4080 | 4055 | 606 |
| 436 | 20241011 | 115200 | 2450448960 | 4055 | 4060 | 4060 | 4055 | 177 |
| 437 | 20241011 | 115100 | 2449730700 | 4060 | 4065 | 4065 | 4060 | 260 |
| 438 | 20241011 | 115000 | 2448674580 | 4065 | 4065 | 4065 | 4065 | 1253 |
| 439 | 20241011 | 114900 | 2443581135 | 4065 | 4065 | 4065 | 4065 | 189 |
| 440 | 20241011 | 114800 | 2442812850 | 4065 | 4060 | 4065 | 4055 | 2033 |
| 441 | 20241011 | 114700 | 2434560725 | 4065 | 4065 | 4065 | 4065 | 125 |
| 442 | 20241011 | 114600 | 2434052600 | 4065 | 4060 | 4065 | 4060 | 454 |
| 443 | 20241011 | 114500 | 2432208090 | 4060 | 4065 | 4065 | 4060 | 478 |
| 444 | 20241011 | 114400 | 2430266270 | 4065 | 4080 | 4080 | 4060 | 185 |
| 445 | 20241011 | 114300 | 2429513550 | 4080 | 4080 | 4080 | 4080 | 500 |
| 446 | 20241011 | 114200 | 2427473550 | 4080 | 4080 | 4080 | 4080 | 346 |
| 447 | 20241011 | 114100 | 2426061870 | 4080 | 4080 | 4080 | 4080 | 1 |
| 448 | 20241011 | 114000 | 2426057790 | 4085 | 4060 | 4085 | 4055 | 1755 |
| 449 | 20241011 | 113900 | 2418914265 | 4060 | 4060 | 4060 | 4060 | 9 |
| 450 | 20241011 | 113800 | 2418877725 | 4060 | 4060 | 4060 | 4060 | 1328 |
| 451 | 20241011 | 113700 | 2413486045 | 4060 | 4060 | 4060 | 4060 | 0 |
| 452 | 20241011 | 113600 | 2413486045 | 4060 | 4060 | 4060 | 4060 | 0 |
| 453 | 20241011 | 113500 | 2413486045 | 4060 | 4065 | 4065 | 4060 | 502 |
| 454 | 20241011 | 113400 | 2411447670 | 4065 | 4065 | 4065 | 4065 | 889 |
| 455 | 20241011 | 113300 | 2407833885 | 4060 | 4060 | 4060 | 4060 | 250 |
| 456 | 20241011 | 113200 | 2406818885 | 4060 | 4070 | 4070 | 4060 | 650 |
| 457 | 20241011 | 113100 | 2404178195 | 4080 | 4085 | 4085 | 4080 | 1602 |
| 458 | 20241011 | 113000 | 2397642025 | 4070 | 4080 | 4085 | 4070 | 1306 |
| 459 | 20241011 | 112900 | 2392314580 | 4085 | 4085 | 4085 | 4080 | 1536 |
| 460 | 20241011 | 112800 | 2386040220 | 4085 | 4070 | 4085 | 4065 | 1395 |
| 461 | 20241011 | 112700 | 2380350340 | 4065 | 4060 | 4065 | 4060 | 11398 |
| 462 | 20241011 | 112600 | 2334074445 | 4060 | 4060 | 4060 | 4060 | 506 |
| 463 | 20241011 | 112500 | 2332020085 | 4060 | 4060 | 4060 | 4050 | 105 |
| 464 | 20241011 | 112400 | 2331594785 | 4050 | 4060 | 4060 | 4050 | 454 |
| 465 | 20241011 | 112300 | 2329752045 | 4060 | 4055 | 4060 | 4055 | 342 |
| 466 | 20241011 | 112200 | 2328364625 | 4055 | 4060 | 4060 | 4055 | 242 |
| 467 | 20241011 | 112100 | 2327382590 | 4060 | 4060 | 4060 | 4060 | 1236 |
| 468 | 20241011 | 112000 | 2322364430 | 4060 | 4065 | 4065 | 4060 | 873 |
| 469 | 20241011 | 111900 | 2318819995 | 4060 | 4060 | 4060 | 4060 | 1517 |
| 470 | 20241011 | 111800 | 2312660975 | 4060 | 4060 | 4060 | 4055 | 944 |
| 471 | 20241011 | 111700 | 2308830470 | 4065 | 4065 | 4065 | 4065 | 1828 |
| 472 | 20241011 | 111600 | 2301399650 | 4065 | 4065 | 4065 | 4065 | 2226 |
| 473 | 20241011 | 111500 | 2292350960 | 4065 | 4065 | 4065 | 4065 | 2602 |
| 474 | 20241011 | 111400 | 2281773830 | 4065 | 4050 | 4065 | 4045 | 1960 |
| 475 | 20241011 | 111300 | 2273814750 | 4045 | 4050 | 4050 | 4045 | 229 |
| 476 | 20241011 | 111200 | 2272888440 | 4065 | 4065 | 4065 | 4040 | 619 |
| 477 | 20241011 | 111100 | 2270387600 | 4045 | 4075 | 4075 | 4045 | 873 |
| 478 | 20241011 | 111000 | 2266841290 | 4075 | 4085 | 4085 | 4075 | 1127 |
| 479 | 20241011 | 110900 | 2262242900 | 4085 | 4075 | 4085 | 4075 | 13344 |
| 480 | 20241011 | 110800 | 2207796945 | 4070 | 4050 | 4070 | 4050 | 5189 |
| 481 | 20241011 | 110700 | 2186722085 | 4050 | 4050 | 4050 | 4050 | 402 |
| 482 | 20241011 | 110600 | 2185093985 | 4050 | 4050 | 4050 | 4050 | 1000 |
| 483 | 20241011 | 110500 | 2181043985 | 4050 | 4050 | 4050 | 4050 | 4 |
| 484 | 20241011 | 110400 | 2181027785 | 4050 | 4050 | 4050 | 4050 | 7 |
| 485 | 20241011 | 110300 | 2180999435 | 4050 | 4025 | 4050 | 4025 | 198 |
| 486 | 20241011 | 110200 | 2180199285 | 4025 | 4025 | 4025 | 4025 | 1 |
| 487 | 20241011 | 110100 | 2180195260 | 4025 | 4050 | 4050 | 4025 | 1440 |
| 488 | 20241011 | 110000 | 2174399110 | 4025 | 4025 | 4050 | 4025 | 457 |
| 489 | 20241011 | 105900 | 2172558660 | 4050 | 4040 | 4050 | 4020 | 1592 |
| 490 | 20241011 | 105800 | 2166141290 | 4050 | 4050 | 4050 | 4050 | 95 |
| 491 | 20241011 | 105700 | 2165756540 | 4050 | 4050 | 4050 | 4050 | 155 |
| 492 | 20241011 | 105600 | 2165128790 | 4035 | 4035 | 4035 | 4035 | 236 |
| 493 | 20241011 | 105500 | 2164176530 | 4055 | 4050 | 4055 | 4050 | 982 |
| 494 | 20241011 | 105400 | 2160198345 | 4055 | 4045 | 4055 | 4035 | 51 |
| 495 | 20241011 | 105300 | 2159992240 | 4045 | 4060 | 4060 | 4045 | 714 |
| 496 | 20241011 | 105200 | 2157103905 | 4060 | 4060 | 4060 | 4045 | 42 |
| 497 | 20241011 | 105100 | 2156933985 | 4045 | 4065 | 4065 | 4045 | 996 |
| 498 | 20241011 | 105000 | 2152886810 | 4065 | 4070 | 4070 | 4065 | 1119 |
| 499 | 20241011 | 104900 | 2148332505 | 4065 | 4045 | 4065 | 4045 | 1405 |
| 500 | 20241011 | 104800 | 2142628260 | 4045 | 4050 | 4055 | 4045 | 702 |
| 501 | 20241011 | 104700 | 2139783310 | 4045 | 4050 | 4050 | 4045 | 59 |
| 502 | 20241011 | 104600 | 2139544365 | 4050 | 4050 | 4050 | 4050 | 1001 |
| 503 | 20241011 | 104500 | 2135490315 | 4045 | 4045 | 4045 | 4035 | 195 |
| 504 | 20241011 | 104400 | 2134701615 | 4045 | 4045 | 4045 | 4045 | 14 |
| 505 | 20241011 | 104300 | 2134644985 | 4050 | 4045 | 4050 | 4045 | 271 |
| 506 | 20241011 | 104200 | 2133548675 | 4045 | 4045 | 4045 | 4045 | 31 |
| 507 | 20241011 | 104100 | 2133423280 | 4045 | 4035 | 4045 | 4035 | 901 |
| 508 | 20241011 | 104000 | 2129784270 | 4010 | 4025 | 4035 | 4010 | 562 |
| 509 | 20241011 | 103900 | 2127526975 | 4030 | 4025 | 4030 | 4010 | 736 |
| 510 | 20241011 | 103800 | 2124569005 | 4030 | 4030 | 4030 | 4030 | 0 |
| 511 | 20241011 | 103700 | 2124569005 | 4030 | 4035 | 4035 | 4030 | 282 |
| 512 | 20241011 | 103600 | 2123432530 | 4035 | 4015 | 4035 | 4010 | 599 |
| 513 | 20241011 | 103500 | 2121025860 | 4010 | 4010 | 4010 | 4010 | 1766 |
| 514 | 20241011 | 103400 | 2113944200 | 4015 | 4020 | 4020 | 4015 | 1108 |
| 515 | 20241011 | 103300 | 2109494315 | 4020 | 4025 | 4025 | 4020 | 658 |
| 516 | 20241011 | 103200 | 2106848010 | 4025 | 4025 | 4025 | 4025 | 834 |
| 517 | 20241011 | 103100 | 2103491160 | 4025 | 4025 | 4025 | 4025 | 1240 |
| 518 | 20241011 | 103000 | 2098500160 | 4030 | 4025 | 4030 | 4025 | 2114 |
| 519 | 20241011 | 102900 | 2089991275 | 4025 | 4030 | 4030 | 4025 | 3176 |
| 520 | 20241011 | 102800 | 2077192395 | 4030 | 4030 | 4030 | 4030 | 4509 |
| 521 | 20241011 | 102700 | 2059021125 | 4030 | 4030 | 4030 | 4030 | 1511 |
| 522 | 20241011 | 102600 | 2052931795 | 4030 | 4035 | 4035 | 4030 | 465 |
| 523 | 20241011 | 102500 | 2051057345 | 4035 | 4035 | 4035 | 4035 | 411 |
| 524 | 20241011 | 102400 | 2049398960 | 4035 | 4040 | 4040 | 4035 | 395 |
| 525 | 20241011 | 102300 | 2047803420 | 4040 | 4040 | 4040 | 4035 | 2616 |
| 526 | 20241011 | 102200 | 2037234840 | 4040 | 4045 | 4045 | 4040 | 2052 |
| 527 | 20241011 | 102100 | 2028943990 | 4045 | 4040 | 4045 | 4040 | 817 |
| 528 | 20241011 | 102000 | 2025643060 | 4040 | 4040 | 4045 | 4040 | 2399 |
| 529 | 20241011 | 101900 | 2015943495 | 4045 | 4045 | 4045 | 4040 | 1815 |
| 530 | 20241011 | 101800 | 2008609335 | 4045 | 4045 | 4045 | 4045 | 1397 |
| 531 | 20241011 | 101700 | 2002958470 | 4045 | 4050 | 4050 | 4045 | 2440 |
| 532 | 20241011 | 101600 | 1993086695 | 4050 | 4045 | 4050 | 4045 | 1905 |
| 533 | 20241011 | 101500 | 1985372110 | 4045 | 4050 | 4050 | 4045 | 116 |
| 534 | 20241011 | 101400 | 1984902885 | 4045 | 4050 | 4050 | 4045 | 1023 |
| 535 | 20241011 | 101300 | 1980764265 | 4050 | 4060 | 4060 | 4050 | 218 |
| 536 | 20241011 | 101200 | 1979881355 | 4050 | 4050 | 4050 | 4050 | 334 |
| 537 | 20241011 | 101100 | 1978528655 | 4050 | 4065 | 4065 | 4050 | 101 |
| 538 | 20241011 | 101000 | 1978119590 | 4050 | 4050 | 4065 | 4050 | 645 |
| 539 | 20241011 | 100900 | 1975506950 | 4050 | 4045 | 4065 | 4045 | 624 |
| 540 | 20241011 | 100800 | 1972979855 | 4045 | 4040 | 4045 | 4040 | 422 |
| 541 | 20241011 | 100700 | 1971272895 | 4045 | 4035 | 4045 | 4035 | 944 |
| 542 | 20241011 | 100600 | 1967463655 | 4035 | 4035 | 4035 | 4035 | 265 |
| 543 | 20241011 | 100500 | 1966394380 | 4035 | 4040 | 4040 | 4035 | 829 |
| 544 | 20241011 | 100400 | 1963048045 | 4045 | 4045 | 4050 | 4045 | 1268 |
| 545 | 20241011 | 100300 | 1957917480 | 4050 | 4060 | 4060 | 4050 | 3350 |
| 546 | 20241011 | 100200 | 1944334600 | 4050 | 4045 | 4050 | 4045 | 776 |
| 547 | 20241011 | 100100 | 1941195300 | 4050 | 4050 | 4050 | 4050 | 1286 |
| 548 | 20241011 | 100000 | 1935987000 | 4050 | 4050 | 4060 | 4050 | 751 |
| 549 | 20241011 | 095900 | 1932945210 | 4065 | 4070 | 4070 | 4065 | 988 |
| 550 | 20241011 | 095800 | 1928926555 | 4070 | 4050 | 4070 | 4050 | 980 |
| 551 | 20241011 | 095700 | 1924949655 | 4050 | 4040 | 4050 | 4040 | 2109 |
| 552 | 20241011 | 095600 | 1916429070 | 4035 | 4040 | 4040 | 4035 | 214 |
| 553 | 20241011 | 095500 | 1915565260 | 4035 | 4045 | 4045 | 4035 | 118 |
| 554 | 20241011 | 095400 | 1915089000 | 4035 | 4030 | 4045 | 4025 | 1797 |
| 555 | 20241011 | 095300 | 1907837210 | 4030 | 4040 | 4040 | 4020 | 369 |
| 556 | 20241011 | 095200 | 1906351255 | 4020 | 4010 | 4020 | 4010 | 1047 |
| 557 | 20241011 | 095100 | 1902142655 | 4010 | 4015 | 4020 | 4010 | 453 |
| 558 | 20241011 | 095000 | 1900324405 | 4010 | 4055 | 4055 | 4010 | 1730 |
| 559 | 20241011 | 094900 | 1893320900 | 4055 | 4060 | 4075 | 4055 | 295 |
| 560 | 20241011 | 094800 | 1892121860 | 4060 | 4085 | 4085 | 4060 | 2630 |
| 561 | 20241011 | 094700 | 1881390865 | 4080 | 4080 | 4085 | 4080 | 2501 |
| 562 | 20241011 | 094600 | 1871186765 | 4080 | 4080 | 4085 | 4055 | 2829 |
| 563 | 20241011 | 094500 | 1859667260 | 4080 | 4035 | 4080 | 4035 | 8088 |
| 564 | 20241011 | 094400 | 1826861320 | 4030 | 4015 | 4030 | 4015 | 1470 |
| 565 | 20241011 | 094300 | 1820946800 | 4015 | 4010 | 4015 | 4000 | 2173 |
| 566 | 20241011 | 094200 | 1812252545 | 4010 | 4000 | 4015 | 3990 | 2166 |
| 567 | 20241011 | 094100 | 1803580125 | 3995 | 3980 | 4000 | 3980 | 1451 |
| 568 | 20241011 | 094000 | 1797791190 | 3980 | 3975 | 3980 | 3970 | 481 |
| 569 | 20241011 | 093900 | 1795878450 | 3975 | 3975 | 3975 | 3970 | 461 |
| 570 | 20241011 | 093800 | 1794046490 | 3975 | 3970 | 3995 | 3970 | 1390 |
| 571 | 20241011 | 093700 | 1788509220 | 3960 | 3960 | 4040 | 3930 | 15122 |
| 572 | 20241011 | 093600 | 1728350760 | 3950 | 3970 | 3970 | 3930 | 21599 |
| 573 | 20241011 | 093500 | 1643098375 | 3970 | 4005 | 4005 | 3970 | 18966 |
| 574 | 20241011 | 093400 | 1567376400 | 4005 | 4010 | 4015 | 4000 | 6445 |
| 575 | 20241011 | 093300 | 1541574515 | 4010 | 4025 | 4025 | 4000 | 13336 |
| 576 | 20241011 | 093200 | 1488131215 | 4015 | 4010 | 4040 | 4010 | 2529 |
| 577 | 20241011 | 093100 | 1477944780 | 4010 | 4035 | 4035 | 4010 | 1613 |
| 578 | 20241011 | 093000 | 1471462085 | 4040 | 4035 | 4040 | 4005 | 9143 |
| 579 | 20241011 | 092900 | 1434704985 | 4030 | 4040 | 4040 | 4030 | 1750 |
| 580 | 20241011 | 092800 | 1427643115 | 4035 | 4035 | 4040 | 4030 | 2491 |
| 581 | 20241011 | 092700 | 1417591905 | 4035 | 4010 | 4035 | 4005 | 4510 |
| 582 | 20241011 | 092600 | 1399484540 | 4010 | 4020 | 4030 | 4005 | 6929 |
| 583 | 20241011 | 092500 | 1371680975 | 4030 | 4025 | 4030 | 4020 | 6695 |
| 584 | 20241011 | 092400 | 1344710165 | 4025 | 4035 | 4040 | 4015 | 9845 |
| 585 | 20241011 | 092300 | 1305093095 | 4035 | 4050 | 4055 | 4035 | 18375 |
| 586 | 20241011 | 092200 | 1230851895 | 4055 | 4065 | 4065 | 4055 | 2583 |
| 587 | 20241011 | 092100 | 1220375650 | 4075 | 4070 | 4075 | 4055 | 3761 |
| 588 | 20241011 | 092000 | 1205098525 | 4065 | 4085 | 4085 | 4065 | 8583 |
| 589 | 20241011 | 091900 | 1170166720 | 4085 | 4095 | 4095 | 4085 | 4074 |
| 590 | 20241011 | 091800 | 1153492620 | 4085 | 4090 | 4095 | 4085 | 6955 |
| 591 | 20241011 | 091700 | 1125070275 | 4090 | 4085 | 4090 | 4070 | 6489 |
| 592 | 20241011 | 091600 | 1098568835 | 4070 | 4070 | 4085 | 4070 | 1884 |
| 593 | 20241011 | 091500 | 1090897390 | 4070 | 4065 | 4070 | 4060 | 3087 |
| 594 | 20241011 | 091400 | 1078351310 | 4055 | 4080 | 4105 | 4040 | 17140 |
| 595 | 20241011 | 091300 | 1008821180 | 4105 | 4115 | 4130 | 4075 | 18614 |
| 596 | 20241011 | 091200 | 932402575 | 4130 | 4095 | 4140 | 4095 | 3754 |
| 597 | 20241011 | 091100 | 916935665 | 4095 | 4100 | 4120 | 4080 | 11029 |
| 598 | 20241011 | 091000 | 871741420 | 4120 | 4085 | 4130 | 4070 | 4561 |
| 599 | 20241011 | 090900 | 853013305 | 4070 | 4090 | 4100 | 4025 | 12725 |
| 600 | 20241011 | 090800 | 801497615 | 4060 | 4140 | 4140 | 4025 | 30752 |
| 601 | 20241011 | 090700 | 675713250 | 4135 | 4125 | 4150 | 4125 | 8704 |
| 602 | 20241011 | 090600 | 639718145 | 4135 | 4165 | 4165 | 4120 | 12019 |
| 603 | 20241011 | 090500 | 589941740 | 4165 | 4225 | 4230 | 4160 | 17640 |
| 604 | 20241011 | 090400 | 516045595 | 4210 | 4170 | 4240 | 4155 | 25998 |
| 605 | 20241011 | 090300 | 407233670 | 4190 | 4145 | 4200 | 4120 | 23505 |
| 606 | 20241011 | 090200 | 309263560 | 4145 | 4095 | 4150 | 4090 | 10232 |
| 607 | 20241011 | 090100 | 267037545 | 4090 | 4125 | 4135 | 4075 | 21526 |
| 608 | 20241011 | 090000 | 178993830 | 4125 | 4080 | 4150 | 4070 | 43611 |