KissMeData/019540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	3810	3830	3840	3755	8586	32564000	00	0.00	N	5	-20
3	20250418	3830	3770	3830	3500	52922	195892890	00	0.00	N	2	60
4	20250417	3770	3750	3870	3715	19308	72487890	00	0.00	N	2	20
5	20250416	3750	3790	3800	3750	13048	49272975	00	0.00	N	5	-50
6	20250415	3800	3890	3890	3770	39088	149676095	00	0.00	N	5	-15
7	20250414	3815	3735	3855	3735	20801	78789380	00	0.00	N	2	10
8	20250411	3805	3680	3820	3565	30904	114328106	00	0.00	N	2	110
9	20250410	3695	3590	3705	3520	37984	137174118	00	0.00	N	2	195
10	20250409	3500	3575	3580	3425	57922	202827760	00	0.00	N	5	-80
11	20250408	3580	3510	3630	3490	16741	59458905	00	0.00	N	2	80
12	20250407	3500	3705	3705	3475	68109	239568612	00	0.00	N	5	-205
13	20250404	3705	3705	3740	3600	74958	273334231	00	0.00	N	3	0
14	20250403	3705	3685	3725	3630	15967	58340279	00	0.00	N	2	20
15	20250402	3685	3730	3730	3675	24346	90037150	00	0.00	N	5	-45
16	20250401	3730	3670	3730	3650	18980	70041720	00	0.00	N	2	60
17	20250331	3670	3580	3740	3580	40395	147108360	00	0.00	N	5	-40
18	20250328	3710	3725	3745	3690	33362	124041060	00	0.00	N	5	-60
19	20250327	3770	3840	3840	3725	66626	252809325	00	0.00	N	5	-80
20	20250326	3850	3835	3890	3770	70563	269953625	00	0.00	N	2	15
21	20250325	3835	3775	4495	3770	1550403	6516420540	00	0.00	N	2	125
22	20250324	3710	3655	3730	3620	34802	127737637	00	0.00	N	2	100
23	20250321	3610	3745	3750	3605	61375	225646841	00	0.00	N	5	-135
24	20250320	3745	3850	3850	3730	41326	155628780	00	0.00	N	5	-50
25	20250319	3795	3910	3990	3745	69160	264496680	00	0.00	N	5	-140
26	20250318	3935	3990	3990	3845	28178	109683275	00	0.00	N	2	85
27	20250317	3850	3845	3900	3820	40397	156078568	00	0.00	N	2	5
28	20250314	3845	4050	4190	3815	123220	479551830	00	0.00	N	5	-210
29	20250313	4055	4100	4275	3995	55211	225370835	00	0.00	N	2	100
30	20250312	3955	4215	4275	3925	42099	170341255	00	0.00	N	5	-245
31	20250311	4200	4280	4300	4140	17041	71402680	00	0.00	N	5	-115
32	20250310	4315	4385	4385	4230	18863	81329415	00	0.00	N	5	-25
33	20250307	4340	4305	4375	4305	10197	44340805	00	0.00	N	3	0
34	20250306	4340	4340	4340	4290	8524	36819700	00	0.00	N	3	0
35	20250305	4340	4300	4385	4210	25695	110793751	00	0.00	N	2	50
36	20250304	4290	4195	4290	4150	18509	77714767	00	0.00	N	2	50
37	20250228	4240	4185	4240	4100	18905	78361295	00	0.00	N	5	-5
38	20250227	4245	4250	4265	4175	8949	37805360	00	0.00	N	2	25
39	20250226	4220	4245	4245	4165	12324	51612230	00	0.00	N	2	20
40	20250225	4200	4280	4280	4190	17990	76302560	00	0.00	N	5	-40
41	20250224	4240	4200	4295	4180	11058	46710465	00	0.00	N	2	40
42	20250221	4200	4195	4240	4135	18018	75563195	00	0.00	N	2	80
43	20250220	4120	4200	4225	4080	65034	266513655	00	0.00	N	5	-60
44	20250219	4180	4100	4220	4080	12934	53616425	00	0.00	N	2	80
45	20250218	4100	4190	4225	4080	11805	48801075	00	0.00	N	5	-65
46	20250217	4165	4120	4235	3965	26998	109939420	00	0.00	N	2	45
47	20250214	4120	4190	4190	4040	23075	94019230	00	0.00	N	2	10
48	20250213	4110	4180	4180	4000	32513	132001770	00	0.00	N	2	10
49	20250212	4100	4165	4210	4100	18776	77778430	00	0.00	N	5	-75
50	20250211	4175	4130	4250	4090	46999	196438400	00	0.00	N	2	85
51	20250210	4090	4020	4115	3995	21473	87455405	00	0.00	N	2	70
52	20250207	4020	4015	4080	3955	13644	55155345	00	0.00	N	2	5
53	20250206	4015	4085	4085	3910	17658	70075785	00	0.00	N	2	40
54	20250205	3975	3930	4040	3805	11555	45489830	00	0.00	N	2	85
55	20250204	3890	3700	3890	3700	19579	74346915	00	0.00	N	2	190
56	20250203	3700	4020	4020	3600	114577	424447820	00	0.00	N	5	-330
57	20250131	4030	4085	4085	3945	24886	100293495	00	0.00	N	5	-70
58	20250124	4100	3995	4130	3955	30336	122349360	00	0.00	N	2	100
59	20250123	4000	3960	4020	3850	15353	60721705	00	0.00	N	2	40
60	20250122	3960	3990	3990	3885	9666	37853190	00	0.00	N	2	15
61	20250121	3945	3865	3945	3830	19894	77581960	00	0.00	N	2	80
62	20250120	3865	3930	3930	3865	17850	69500560	00	0.00	N	5	-60
63	20250117	3925	3930	3950	3870	15760	61562845	00	0.00	N	3	0
64	20250116	3925	3895	3940	3870	13104	51277320	00	0.00	N	2	45
65	20250115	3880	3875	3980	3850	11301	44148400	00	0.00	N	2	5
66	20250114	3875	3860	3880	3800	14142	54237480	00	0.00	N	2	15
67	20250113	3860	3910	3945	3850	19128	74354945	00	0.00	N	5	-20
68	20250110	3880	3840	3910	3740	22242	85522340	00	0.00	N	2	100
69	20250109	3780	3725	3780	3670	11062	41061715	00	0.00	N	2	50
70	20250108	3730	3780	3780	3590	42408	156255645	00	0.00	N	2	20
71	20250107	3710	3720	3725	3645	8854	32771750	00	0.00	N	2	15
72	20250106	3695	3690	3725	3630	11071	40566130	00	0.00	N	2	5
73	20250103	3690	3540	3690	3520	24266	87549455	00	0.00	N	2	170
74	20250102	3520	3600	3600	3500	30596	108361805	00	0.00	N	5	-80
75	20241230	3600	3570	3665	3535	19082	68488975	00	0.00	N	2	20
76	20241227	3580	3630	3630	3540	21024	75181810	02	0.00	N	5	-50
77	20241226	3630	3595	3655	3595	26513	96241660	00	0.00	N	2	25
78	20241224	3605	3670	3670	3580	10510	37915155	00	0.00	N	5	-5
79	20241223	3610	3535	3615	3535	17369	61909505	00	0.00	N	2	55
80	20241220	3555	3660	3660	3550	35120	126715600	00	0.00	N	5	-125
81	20241219	3680	3730	3730	3625	15888	58277940	00	0.00	N	5	-80
82	20241218	3760	3700	3760	3700	4986	18606370	00	0.00	N	2	65
83	20241217	3695	3840	3840	3610	20232	75659195	00	0.00	N	5	-85
84	20241216	3780	3725	3810	3720	16687	62846245	00	0.00	N	2	55
85	20241213	3725	3685	3750	3640	13518	50126670	00	0.00	N	2	40
86	20241212	3685	3605	3755	3600	29199	106656060	00	0.00	N	2	85
87	20241211	3600	3555	3650	3550	13591	48791020	00	0.00	N	2	80
88	20241210	3520	3420	3600	3420	19567	69159310	00	0.00	N	2	55
89	20241209	3465	3490	3530	3410	39322	135768890	00	0.00	N	5	-165
90	20241206	3630	3745	3745	3565	20313	73665195	00	0.00	N	5	-115
91	20241205	3745	3710	3760	3640	22529	82870250	00	0.00	N	5	-20
92	20241204	3765	3680	3765	3595	107125	387970575	00	0.00	N	2	5
93	20241203	3760	3825	3825	3750	18944	71544705	00	0.00	N	5	-45
94	20241202	3805	3780	3850	3775	23960	91413485	00	0.00	N	2	25
95	20241129	3780	3885	3900	3780	14923	56972260	00	0.00	N	5	-100
96	20241128	3880	3890	3980	3850	28918	112325425	00	0.00	N	2	5
97	20241127	3875	3930	3930	3840	13636	52804920	00	0.00	N	5	-30
98	20241126	3905	3950	3970	3900	11598	45426960	00	0.00	N	5	-25
99	20241125	3930	3985	3990	3900	19202	75267260	00	0.00	N	5	-60
100	20241122	3990	4070	4070	3950	23812	95608590	00	0.00	N	5	-80
101	20241121	4070	4060	4070	3945	21576	86283105	00	0.00	N	3	0
102	20241120	4070	4000	4085	3905	26161	104912295	00	0.00	N	2	70
103	20241119	4000	3915	4000	3890	14874	58712410	00	0.00	N	2	90
104	20241118	3910	3800	3915	3800	17249	66946650	00	0.00	N	2	110
105	20241115	3800	3720	3840	3635	41198	152807395	00	0.00	N	2	60
106	20241114	3740	3650	3815	3650	31407	116501860	00	0.00	N	2	90
107	20241113	3650	3850	3850	3645	56330	209367915	00	0.00	N	5	-200
108	20241112	3850	3880	3880	3750	41156	156591930	00	0.00	N	5	-30
109	20241111	3880	3975	4005	3880	41227	161387375	00	0.00	N	5	-95
110	20241108	3975	4015	4065	3890	36470	145027015	00	0.00	N	5	-50
111	20241107	4025	4075	4095	3955	35305	141211220	00	0.00	N	5	-30
112	20241106	4055	4150	4185	4050	21912	89579555	00	0.00	N	5	-90
113	20241105	4145	4205	4205	4115	15556	64457690	00	0.00	N	5	-60
114	20241104	4205	4065	4240	4020	36734	153029540	00	0.00	N	2	140
115	20241101	4065	4145	4145	4015	34913	141504050	00	0.00	N	5	-80
116	20241031	4145	4240	4240	4020	13644	55901270	00	0.00	N	2	60
117	20241030	4085	4140	4140	4085	20256	83188160	00	0.00	N	5	-10
118	20241029	4095	4140	4165	4075	16983	69823135	00	0.00	N	5	-20
119	20241028	4115	4280	4285	4100	35277	145959105	00	0.00	N	5	-95
120	20241025	4210	4185	4235	4130	19353	81033995	00	0.00	N	2	15
121	20241024	4195	4090	4300	4050	38502	160859490	00	0.00	N	2	70
122	20241023	4125	4050	4125	4025	22334	91179555	00	0.00	N	2	60
123	20241022	4065	4180	4270	4045	33219	137406705	00	0.00	N	5	-105
124	20241021	4170	4080	4190	4080	22756	94417190	00	0.00	N	2	55
125	20241018	4115	4290	4290	4065	28153	115917930	00	0.00	N	5	-105
126	20241017	4220	4090	4375	4090	84835	361426395	00	0.00	N	2	130
127	20241016	4090	4140	4140	4035	18724	76358400	00	0.00	N	5	-50
128	20241015	4140	4140	4190	4075	24955	103149285	00	0.00	N	3	0
129	20241014	4140	4155	4240	4010	32280	132454155	00	0.00	N	5	-20
130	20241011	4160	4165	4205	4105	23071	95554190	00	0.00	N	5	-5
131	20241010	4165	4290	4335	4110	27262	114901655	00	0.00	N	5	-45
132	20241008	4210	4260	4275	4110	32414	135505865	00	0.00	N	5	-10
133	20241007	4220	4195	4290	4175	19386	81768070	00	0.00	N	2	25
134	20241004	4195	4250	4300	3995	57053	239340245	00	0.00	N	5	-155
135	20241002	4350	4455	4490	4285	45628	198113860	00	0.00	N	5	-105
136	20240930	4455	4610	4635	4375	15627	70686720	00	0.00	N	5	-170
137	20240927	4625	4650	4690	4600	23062	107064000	00	0.00	N	5	-55
138	20240926	4680	4645	4685	4510	28862	133128425	00	0.00	N	2	75
139	20240925	4605	4700	4720	4600	14674	68496560	00	0.00	N	5	-35
140	20240924	4640	4590	4665	4545	16694	77231965	00	0.00	N	2	5
141	20240923	4635	4585	4665	4555	27242	125801655	00	0.00	N	2	30
142	20240920	4605	4570	4690	4545	39675	182893905	00	0.00	N	2	35
143	20240919	4570	4445	4640	4440	78577	358158085	00	0.00	N	2	115
144	20240913	4455	4350	4520	4305	33455	147762555	00	0.00	N	2	110
145	20240912	4345	4275	4360	4230	11874	51285230	00	0.00	N	2	70
146	20240911	4275	4340	4340	4230	24795	105501805	00	0.00	N	5	-70
147	20240910	4345	4430	4435	4295	19327	83726260	00	0.00	N	5	-85
148	20240909	4430	4250	4455	4185	34291	148430405	00	0.00	N	2	180
149	20240906	4250	4375	4375	4215	28097	120515810	00	0.00	N	5	-85
150	20240905	4335	4250	4340	4170	28231	120095850	00	0.00	N	2	85
151	20240904	4250	4385	4385	4180	26917	114579895	00	0.00	N	5	-160
152	20240903	4410	4390	4415	4360	17953	78708430	00	0.00	N	5	-20
153	20240902	4430	4470	4575	4390	31104	138864015	00	0.00	N	5	-40
154	20240830	4470	4470	4530	4415	14126	62855765	00	0.00	N	5	-10
155	20240829	4480	4320	4560	4285	56212	251061265	00	0.00	N	2	125
156	20240828	4355	4315	4390	4295	29822	129055680	00	0.00	N	5	-30
157	20240827	4385	4310	4390	4295	18069	78548680	00	0.00	N	2	65
158	20240826	4320	4345	4375	4300	21583	93191300	00	0.00	N	5	-25
159	20240823	4345	4355	4380	4260	16557	71193940	00	0.00	N	5	-10
160	20240822	4355	4440	4550	4350	31447	138850245	00	0.00	N	5	-85
161	20240821	4440	4515	4515	4340	36780	162202590	00	0.00	N	5	-55
162	20240820	4495	4520	4630	4475	25492	115393705	00	0.00	N	5	-25
163	20240819	4520	4565	4650	4455	44731	200923350	00	0.00	N	5	-60
164	20240816	4580	4650	4725	4495	69071	316837870	00	0.00	N	3	0
165	20240814	4580	4475	4580	4475	18570	84336495	00	0.00	N	2	105
166	20240813	4475	4355	4545	4305	44637	196717430	00	0.00	N	2	45
167	20240812	4430	4235	4430	4235	23276	101287620	00	0.00	N	2	160
168	20240809	4270	4185	4670	4100	79421	343124935	00	0.00	N	2	240
169	20240808	4030	4095	4170	3980	64086	260400255	00	0.00	N	5	-65
170	20240807	4095	4165	4240	4055	54666	227470125	00	0.00	N	5	-75
171	20240806	4170	3900	4175	3900	50841	205894085	00	0.00	N	2	270
172	20240805	3900	4045	4175	3755	147490	587391095	00	0.00	N	5	-350
173	20240802	4250	4385	4395	4215	107285	457136780	00	0.00	N	5	-190
174	20240801	4440	4505	4690	4365	90030	399104340	00	0.00	N	5	-65
175	20240731	4505	4410	4510	4345	54767	241383415	00	0.00	N	2	95
176	20240730	4410	4560	4645	4400	48242	214186945	00	0.00	N	5	-150
177	20240729	4560	4485	4600	4410	35959	162786770	00	0.00	N	2	75
178	20240726	4485	4600	4675	4400	160214	718675545	00	0.00	N	5	-110
179	20240725	4595	4520	4805	4440	106086	479933305	00	0.00	N	5	-70
180	20240724	4665	4810	4810	4620	67692	317443425	00	0.00	N	5	-145
181	20240723	4810	4855	4940	4770	59493	287929510	00	0.00	N	5	-85
182	20240722	4895	4930	4980	4770	78588	378667185	00	0.00	N	5	-85
183	20240719	4980	4905	4980	4830	25913	127329310	00	0.00	N	2	50
184	20240718	4930	5020	5030	4905	59079	292130635	00	0.00	N	5	-140
185	20240717	5070	5170	5170	5020	46983	238863945	00	0.00	N	5	-100
186	20240716	5170	5080	5280	5080	50756	263695350	00	0.00	N	2	90
187	20240715	5080	5100	5150	4910	52617	264295640	00	0.00	N	5	-20
188	20240712	5100	5100	5170	4995	44043	222762955	00	0.00	N	3	0
189	20240711	5100	5290	5290	5070	44787	229333000	00	0.00	N	5	-70
190	20240710	5170	5260	5260	5100	31310	161377980	00	0.00	N	2	10
191	20240709	5160	5280	5280	5100	50173	258017670	00	0.00	N	5	-20
192	20240708	5180	5180	5220	5060	30539	157906170	00	0.00	N	2	100
193	20240705	5080	5180	5290	5080	60788	312139320	00	0.00	N	5	-130
194	20240704	5210	5270	5300	5110	37301	193956170	00	0.00	N	2	60
195	20240703	5150	5190	5330	5040	103788	540157450	00	0.00	N	5	-60
196	20240702	5210	5500	5540	4955	128079	672799110	00	0.00	N	5	-230
197	20240701	5440	5600	5600	5410	72179	395269700	00	0.00	N	5	-80
198	20240628	5520	5760	5840	5510	80226	450738110	00	0.00	N	5	-80
199	20240627	5600	5710	5760	5540	111033	638941570	00	0.00	N	5	-120
200	20240626	5720	5780	5840	5580	118938	678860970	00	0.00	N	5	-90
201	20240625	5810	5400	5870	5330	203867	1163748080	00	0.00	N	2	370
202	20240624	5440	5510	5600	5100	129844	709078470	00	0.00	N	5	-140
203	20240621	5580	5730	5730	5460	113392	628647380	00	0.00	N	5	-90
204	20240620	5670	5740	5760	5530	109144	617245090	00	0.00	N	5	-90
205	20240619	5760	5730	5830	5560	209976	1200205260	00	0.00	N	2	40
206	20240618	5720	5530	6100	5510	904016	5258492730	00	0.00	N	2	290
207	20240617	5430	5010	5600	5010	423034	2285518610	00	0.00	N	2	390
208	20240614	5040	5170	5320	5000	95703	492185190	00	0.00	N	5	-20
209	20240613	5060	5200	5200	5040	50188	255126860	00	0.00	N	5	-40
210	20240612	5100	4945	5180	4925	78718	398709125	00	0.00	N	2	155
211	20240611	4945	5020	5060	4890	92168	455690720	00	0.00	N	5	-75
212	20240610	5020	5050	5110	4850	112917	559708870	00	0.00	N	5	-70
213	20240607	5090	5250	5350	5060	84401	436462280	00	0.00	N	5	-210
214	20240605	5300	5060	5300	5000	93874	483670890	00	0.00	N	2	240
215	20240604	5060	5110	5190	5000	88478	447938530	00	0.00	N	5	-100
216	20240603	5160	5160	5390	5000	136812	711559090	00	0.00	N	2	60
217	20240531	5100	5060	5200	4990	93960	476168480	00	0.00	N	2	50
218	20240530	5050	5080	5250	5000	113287	579610940	00	0.00	N	5	-60
219	20240529	5110	5160	5180	4930	132027	671421510	00	0.00	N	5	-90
220	20240528	5200	5390	5440	5100	120089	625724100	00	0.00	N	5	-90
221	20240527	5290	5620	5620	5210	272433	1467756450	00	0.00	N	5	-210
222	20240524	5500	5210	5610	5190	513977	2788608200	00	0.00	N	2	200
223	20240523	5300	4905	5390	4820	981211	5095148525	00	0.00	N	2	485
224	20240522	4815	4775	4845	4720	87258	415770540	00	0.00	N	3	0
225	20240521	4815	4815	4820	4690	83113	396256475	00	0.00	N	2	15
226	20240520	4800	4960	4965	4795	170632	826557965	00	0.00	N	5	-160
227	20240517	4960	4970	5090	4885	191837	950394015	00	0.00	N	5	-40
228	20240516	5000	4990	5050	4840	256002	1268422520	00	0.00	N	2	190
229	20240514	4810	4790	4950	4750	110386	533338795	00	0.00	N	2	15
230	20240513	4795	4720	4985	4720	172433	837162200	00	0.00	N	2	75
231	20240510	4720	4730	4845	4720	93263	446467870	00	0.00	N	5	-10
232	20240509	4730	4650	4750	4650	86093	406280815	00	0.00	N	2	80
233	20240508	4650	4640	4680	4565	52012	240961515	00	0.00	N	2	95
234	20240507	4555	4560	4640	4540	52005	237366120	00	0.00	N	2	10
235	20240503	4545	4655	4720	4535	84662	388084680	00	0.00	N	5	-150
236	20240502	4695	4610	4735	4510	99494	463996630	00	0.00	N	2	25
237	20240430	4670	4750	4780	4630	108522	508003715	00	0.00	N	5	-80
238	20240429	4750	4700	4815	4665	105792	502861410	00	0.00	N	2	85
239	20240426	4665	4760	4815	4620	92924	437152535	00	0.00	N	5	-110
240	20240425	4775	4665	4830	4665	100338	478868495	00	0.00	N	2	60
241	20240424	4715	4765	4820	4630	98370	463732625	00	0.00	N	5	-5
242	20240423	4720	4555	4800	4555	135414	634193810	00	0.00	N	2	215
243	20240422	4505	4555	4680	4490	66653	302303060	00	0.00	N	5	-75
244	20240419	4580	4585	4620	4455	78290	353813995	00	0.00	N	2	30
245	20240418	4550	4455	4550	4415	99338	445685730	00	0.00	N	2	130
246	20240417	4420	4520	4520	4420	51495	229898320	00	0.00	N	5	-100
247	20240416	4520	4530	4540	4390	82536	367152185	00	0.00	N	5	-20
248	20240415	4540	4520	4550	4350	104794	469755330	00	0.00	N	2	20
249	20240412	4520	4495	4565	4425	71549	322955640	00	0.00	N	2	25
250	20240411	4495	4540	4560	4370	63082	282285455	00	0.00	N	5	-25
251	20240409	4520	4480	4700	4480	83322	381967430	00	0.00	N	5	-10
252	20240408	4530	4510	4650	4390	94061	427036860	00	0.00	N	2	55
253	20240405	4475	4605	4645	4460	74125	334384450	00	0.00	N	5	-120
254	20240404	4595	4750	4760	4575	97995	454451305	00	0.00	N	5	-135
255	20240403	4730	4660	4865	4635	105916	499488880	00	0.00	N	2	70
256	20240402	4660	4560	4860	4560	160766	761691280	00	0.00	N	2	90
257	20240401	4570	4535	4585	4400	101444	454758090	00	0.00	N	2	30
258	20240329	4540	4650	4655	4540	110857	508379735	00	0.00	N	5	-160
259	20240328	4700	4755	4800	4580	140997	659404210	00	0.00	N	5	-90
260	20240327	4790	4940	5040	4710	150900	732523360	00	0.00	N	5	-150
261	20240326	4940	5010	5020	4865	171881	847545160	00	0.00	N	5	-110
262	20240325	5050	4690	5090	4670	544576	2703536425	00	0.00	N	2	435
263	20240322	4615	4685	4740	4615	59319	275949960	00	0.00	N	5	-70
264	20240321	4685	4790	4790	4675	55511	262401985	00	0.00	N	5	-10
265	20240320	4695	4705	4765	4645	58542	275493885	00	0.00	N	2	5
266	20240319	4690	4760	4830	4690	114154	542113435	00	0.00	N	5	-105
267	20240318	4795	4650	4810	4600	117129	550880190	00	0.00	N	2	145
268	20240315	4650	4700	4790	4620	152143	714197280	00	0.00	N	5	-65
269	20240314	4715	4660	4770	4570	201848	943141375	00	0.00	N	2	70
270	20240313	4645	4805	4865	4640	205109	966138360	00	0.00	N	5	-155
271	20240312	4800	4625	4825	4555	242994	1143709695	00	0.00	N	2	130
272	20240311	4670	4810	4890	4585	452595	2131822525	00	0.00	N	5	-250
273	20240308	4920	6110	6110	4910	4648301	26056549375	00	0.00	N	2	215
274	20240307	4705	4550	4750	4510	269015	1330872250	00	0.00	N	2	120
275	20240306	4585	4405	4635	4405	72326	330888935	00	0.00	N	2	125
276	20240305	4460	4455	4480	4405	36127	160566615	00	0.00	N	2	5
277	20240304	4455	4465	4515	4390	84261	374639270	00	0.00	N	5	-25
278	20240229	4480	4260	4490	4260	89896	393673570	00	0.00	N	2	185
279	20240228	4295	4275	4330	4215	37668	160841045	00	0.00	N	2	45
280	20240227	4250	4385	4390	4240	49868	214185980	00	0.00	N	5	-140
281	20240226	4390	4335	4550	4260	59317	257907265	00	0.00	N	3	0
282	20240223	4390	4445	4505	4370	26147	115240540	00	0.00	N	5	-75
283	20240222	4465	4510	4550	4440	35542	159241775	00	0.00	N	5	-45
284	20240221	4510	4510	4525	4450	52688	236260480	00	0.00	N	3	0
285	20240220	4510	4485	4545	4415	38471	171600005	00	0.00	N	2	25
286	20240219	4485	4435	4520	4315	53698	237776240	00	0.00	N	2	50
287	20240216	4435	4455	4470	4310	45067	198025530	00	0.00	N	5	-20
288	20240215	4455	4580	4645	4395	80450	357772835	00	0.00	N	5	-125
289	20240214	4580	4385	4760	4345	209527	966155245	00	0.00	N	2	185
290	20240213	4395	4235	4400	4235	140659	609061710	00	0.00	N	2	155
291	20240208	4240	4110	4275	4105	75679	315882030	00	0.00	N	2	75
292	20240207	4165	4125	4235	4075	155199	646927725	00	0.00	N	2	60
293	20240206	4105	4140	4245	4035	142984	591204700	00	0.00	N	5	-35
294	20240205	4140	3970	4185	3970	212684	870866005	00	0.00	N	2	175
295	20240202	3965	3815	4010	3815	74334	294096535	00	0.00	N	2	150
296	20240201	3815	3825	3865	3770	60896	232127185	00	0.00	N	5	-25
297	20240131	3840	3840	3960	3795	35727	137520585	00	0.00	N	3	0
298	20240130	3840	3850	3905	3800	26519	101845405	00	0.00	N	5	-10
299	20240129	3850	3980	3980	3840	25960	100399345	00	0.00	N	5	-30
300	20240126	3880	3890	3945	3830	17015	66092835	00	0.00	N	2	45
301	20240125	3835	3925	3990	3835	31215	121674925	00	0.00	N	5	-90
302	20240124	3925	3840	4080	3840	54841	218101080	00	0.00	N	2	85
303	20240123	3840	3835	3940	3765	41859	161800615	00	0.00	N	2	5
304	20240122	3835	3880	3880	3770	24943	95594600	00	0.00	N	2	50
305	20240119	3785	3840	3915	3580	47018	177272550	00	0.00	N	2	55
306	20240118	3730	3600	3835	3600	36746	136513870	00	0.00	N	2	30
307	20240117	3700	3765	3765	3620	35252	128963425	00	0.00	N	5	-65
308	20240116	3765	3750	3855	3700	19841	74466915	00	0.00	N	5	-5
309	20240115	3770	3825	3910	3765	42017	160656005	00	0.00	N	5	-55
310	20240112	3825	3930	3965	3815	31389	121297465	00	0.00	N	5	-105
311	20240111	3930	3920	4000	3915	17986	71174845	00	0.00	N	2	10
312	20240110	3920	4000	4050	3900	17533	69248730	00	0.00	N	5	-80
313	20240109	4000	3960	4045	3915	26511	105241385	00	0.00	N	2	75
314	20240108	3925	3915	4050	3900	50849	201975560	00	0.00	N	2	10
315	20240105	3915	3950	3950	3850	22634	88655500	00	0.00	N	2	80
316	20240104	3835	3945	3955	3820	33726	129928150	00	0.00	N	5	-5
317	20240103	3840	3960	3990	3840	53066	207899705	00	0.00	N	5	-105
318	20240102	3945	3750	3945	3745	65771	255136080	00	0.00	N	2	195
319	20231228	3750	3675	3900	3655	35913	135157440	00	0.00	N	2	40
320	20231227	3710	3710	3780	3525	76253	280271595	02	0.00	N	5	-70
321	20231226	3780	3730	3855	3695	62316	234130290	00	0.00	N	3	0
322	20231222	3780	3825	3840	3765	38404	145570555	00	0.00	N	5	-45
323	20231221	3825	3845	4000	3805	44559	172103460	00	0.00	N	5	-20
324	20231220	3845	3740	3885	3740	62642	240400520	00	0.00	N	2	105
325	20231219	3740	3805	3810	3740	20382	76907925	00	0.00	N	5	-60
326	20231218	3800	3805	3840	3750	20306	77227470	00	0.00	N	3	0
327	20231215	3800	3700	3835	3655	42500	160026000	00	0.00	N	2	155
328	20231214	3645	3675	3725	3635	27118	99355005	00	0.00	N	2	5
329	20231213	3640	3775	3800	3640	38475	142367245	00	0.00	N	5	-135
330	20231212	3775	3770	3835	3745	26724	100845090	00	0.00	N	2	5
331	20231211	3770	3760	3850	3740	27772	104716265	00	0.00	N	2	30
332	20231208	3740	3755	3875	3735	22465	84563055	00	0.00	N	5	-15
333	20231207	3755	3805	3850	3655	68140	253569620	00	0.00	N	5	-20
334	20231206	3775	3820	3930	3735	81984	312563720	00	0.00	N	5	-45
335	20231205	3820	3930	3955	3780	71448	274772610	00	0.00	N	5	-120
336	20231204	3940	3960	4065	3775	116943	457056345	00	0.00	N	5	-35
337	20231201	3975	4070	4095	3975	136723	548622620	00	0.00	N	5	-130
338	20231130	4105	4170	4240	4100	48548	201427675	00	0.00	N	5	-55
339	20231129	4160	4180	4190	4100	39579	164680045	00	0.00	N	5	-20
340	20231128	4180	4140	4240	4080	55740	233287120	00	0.00	N	2	40
341	20231127	4140	4140	4170	4045	35867	147369000	00	0.00	N	2	40
342	20231124	4100	4095	4120	4050	26062	106568565	00	0.00	N	2	5
343	20231123	4095	4060	4120	4030	50885	207655600	00	0.00	N	2	35
344	20231122	4060	4140	4155	4010	87067	352982700	00	0.00	N	5	-75
345	20231121	4135	4145	4165	4105	58913	243808355	00	0.00	N	5	-10
346	20231120	4145	4145	4185	4080	66521	275168385	00	0.00	N	3	0
347	20231117	4145	4245	4245	4035	107620	443556180	00	0.00	N	5	-75
348	20231116	4220	4320	4335	4025	345537	1441592370	00	0.00	N	5	-120
349	20231115	4340	4570	4570	4255	429708	1887283185	00	0.00	N	5	-435
350	20231114	4775	4455	4800	4455	200270	927899595	00	0.00	N	2	320
351	20231113	4455	4400	4490	4295	52534	228626040	00	0.00	N	2	55
352	20231110	4400	4540	4540	4330	57878	255551215	00	0.00	N	5	-160
353	20231109	4560	4735	4785	4510	50844	234693980	00	0.00	N	5	-120
354	20231108	4680	4625	4760	4625	32253	151639505	00	0.00	N	2	105
355	20231107	4575	4830	4960	4550	169263	790729150	00	0.00	N	5	-255
356	20231106	4830	4825	4865	4750	59895	288592945	00	0.00	N	2	100
357	20231103	4730	4690	4780	4680	60947	288533320	00	0.00	N	2	50
358	20231102	4680	4605	4760	4605	60550	284844690	00	0.00	N	2	80
359	20231101	4600	4540	4685	4535	73247	337391780	00	0.00	N	2	85
360	20231031	4515	4635	4695	4200	88681	401519220	00	0.00	N	5	-80
361	20231030	4595	4510	4800	4510	82400	377979365	00	0.00	N	2	85
362	20231027	4510	4445	4535	4330	73571	327834555	00	0.00	N	2	205
363	20231026	4305	4350	4445	4250	74432	322657705	00	0.00	N	3	0
364	20231025	4305	4290	4400	4285	67616	293571805	00	0.00	N	2	85
365	20231024	4220	4160	4300	4090	40445	169739465	00	0.00	N	2	65
366	20231023	4155	4105	4270	4065	46639	195255605	00	0.00	N	2	50
367	20231020	4105	4100	4120	4040	26838	109425705	00	0.00	N	5	-15
368	20231019	4120	4135	4160	4065	34226	140800570	00	0.00	N	5	-60
369	20231018	4180	4165	4300	4115	57068	240291480	00	0.00	N	2	75
370	20231017	4105	4100	4210	4095	69842	288528225	00	0.00	N	2	5
371	20231016	4100	4230	4230	4035	69893	285969355	00	0.00	N	5	-140
372	20231013	4240	4310	4310	4150	106203	446508320	00	0.00	N	5	-60
373	20231012	4300	4270	4390	4270	32153	138379515	00	0.00	N	2	115
374	20231011	4185	4090	4350	4090	86076	364580145	00	0.00	N	2	95
375	20231010	4090	4310	4390	4090	83969	353212465	00	0.00	N	5	-190
376	20231006	4280	4160	4405	4160	122817	529071800	00	0.00	N	2	50
377	20231005	4230	4315	4450	4185	91989	395257645	00	0.00	N	5	-85
378	20231004	4315	4575	4600	4300	104166	459883800	00	0.00	N	5	-350
379	20230927	4665	4580	4710	4510	88545	410846510	00	0.00	N	2	60
380	20230926	4605	4750	4865	4590	120381	561232465	00	0.00	N	5	-145
381	20230925	4750	4985	4985	4745	108392	524884395	00	0.00	N	5	-115
382	20230922	4865	4900	5160	4855	174680	869591530	00	0.00	N	5	-135
383	20230921	5000	5100	5180	4935	167077	836485565	00	0.00	N	5	-180
384	20230920	5180	5160	5270	5090	154152	796019890	00	0.00	N	2	20
385	20230919	5160	5090	5280	4940	213328	1089295030	00	0.00	N	2	70
386	20230918	5090	5190	5260	5030	104038	534451580	00	0.00	N	5	-70
387	20230915	5160	5160	5270	5120	92668	481140230	00	0.00	N	3	0
388	20230914	5160	5090	5170	5040	62725	319263140	00	0.00	N	2	70
389	20230913	5090	5080	5300	5050	169181	870809200	00	0.00	N	2	10
390	20230912	5080	5150	5270	5000	90282	461447940	00	0.00	N	5	-10
391	20230911	5090	4950	5170	4895	106052	537390305	00	0.00	N	2	160
392	20230908	4930	5080	5140	4925	126854	632194845	00	0.00	N	5	-150
393	20230907	5080	5290	5380	5040	166035	854968290	00	0.00	N	5	-210
394	20230906	5290	5230	5440	5150	155822	825592860	00	0.00	N	2	60
395	20230905	5230	5250	5320	5100	105599	551641340	00	0.00	N	5	-60
396	20230904	5290	5070	5350	5000	246062	1287321390	00	0.00	N	2	230
397	20230901	5060	5190	5380	5040	163816	844007320	00	0.00	N	5	-120
398	20230831	5180	5220	5390	5140	181703	946996310	00	0.00	N	5	-110
399	20230830	5290	5440	5490	5210	204695	1086558960	00	0.00	N	5	-120
400	20230829	5410	4945	5480	4910	635381	3404340340	00	0.00	N	2	465
401	20230828	4945	4820	5090	4695	181724	892983300	00	0.00	N	2	105
402	20230825	4840	5120	5130	4710	278546	1377087170	00	0.00	N	5	-270
403	20230824	5110	5190	5310	5000	102106	526241580	00	0.00	N	5	-60
404	20230823	5170	5170	5300	5090	159024	823314720	00	0.00	N	5	-70
405	20230822	5240	5050	5260	5000	232465	1196759860	00	0.00	N	2	100
406	20230821	5140	5280	5400	5100	327814	1724273640	00	0.00	N	5	-100
407	20230818	5240	4850	5300	4765	491485	2472503975	00	0.00	N	2	340
408	20230817	4900	5280	5490	4790	669712	3370311510	00	0.00	N	5	-410
409	20230816	5310	5500	5740	4990	2023615	10666804855	00	0.00	N	2	680
410	20230814	4630	4600	4655	4300	124252	584355435	00	0.00	N	5	-15
411	20230811	4645	4530	4675	4460	146891	669932510	00	0.00	N	2	115
412	20230810	4530	4125	4580	4115	358764	1591480610	00	0.00	N	2	440
413	20230809	4090	4095	4160	4050	17537	71974905	00	0.00	N	5	-5
414	20230808	4095	4230	4230	4095	53649	222496290	00	0.00	N	5	-195
415	20230807	4290	4300	4300	4100	60389	252750120	00	0.00	N	5	-15
416	20230804	4305	4215	4305	4090	38873	163911095	00	0.00	N	2	90
417	20230803	4215	3960	4760	3960	188026	811590395	00	0.00	N	2	110
418	20230802	4105	4385	4385	3955	125630	523514160	00	0.00	N	5	-290
419	20230801	4395	4550	4565	4215	100657	438356805	00	0.00	N	5	-175
420	20230731	4570	4180	4570	4105	93820	407176850	00	0.00	N	2	390
421	20230728	4180	3955	4215	3955	164811	668134150	00	0.00	N	2	110
422	20230727	4070	4005	4195	4005	89548	364715570	00	0.00	N	2	20
423	20230726	4050	4235	4255	4015	123491	505542065	00	0.00	N	5	-200
424	20230725	4250	4125	4330	4125	82197	344985670	00	0.00	N	2	75
425	20230724	4175	4285	4365	4140	102120	432903175	00	0.00	N	5	-110
426	20230721	4285	4295	4395	4190	78175	335104515	00	0.00	N	5	-90
427	20230720	4375	4400	4450	4325	53551	233917500	00	0.00	N	5	-70
428	20230719	4445	4415	4500	4320	69268	303733300	00	0.00	N	2	10
429	20230718	4435	4385	4500	4270	146633	635969085	00	0.00	N	2	50
430	20230717	4385	4560	4650	4290	113409	505251600	00	0.00	N	5	-175
431	20230714	4560	4645	4645	4380	109058	495981820	00	0.00	N	2	25
432	20230713	4535	4550	4675	4485	135088	612069785	00	0.00	N	2	20
433	20230712	4515	4750	4845	4510	189283	877803000	00	0.00	N	5	-190
434	20230711	4705	4610	4755	4530	87932	410020550	00	0.00	N	2	60
435	20230710	4645	4630	4870	4455	225823	1054974250	00	0.00	N	2	15
436	20230707	4630	5000	5050	4600	351051	1674018865	00	0.00	N	5	-210
437	20230706	4840	4580	5040	4475	799593	3880503100	00	0.00	N	2	305
438	20230705	4535	4460	4570	4365	203443	911544505	00	0.00	N	2	80
439	20230704	4455	4225	4460	4165	192807	839671375	00	0.00	N	2	235
440	20230703	4220	4260	4300	4165	117524	498616180	00	0.00	N	5	-30
441	20230630	4250	3980	4360	3900	426519	1797793965	00	0.00	N	2	230
442	20230629	4020	4150	4215	4020	77780	317087660	00	0.00	N	5	-130
443	20230628	4150	4040	4150	4035	59299	242941970	00	0.00	N	2	110
444	20230627	4040	4005	4090	4000	46875	189214095	00	0.00	N	2	40
445	20230626	4000	4000	4070	3800	53131	212934585	00	0.00	N	3	0
446	20230623	4000	3850	4000	3835	48502	188546280	00	0.00	N	2	105
447	20230622	3895	3955	3955	3850	43091	168037900	00	0.00	N	5	-100
448	20230621	3995	3855	4040	3820	109783	436275310	00	0.00	N	2	160
449	20230620	3835	3945	3960	3795	75671	292366720	00	0.00	N	5	-115
450	20230619	3950	4005	4045	3905	60219	239505105	00	0.00	N	5	-55
451	20230616	4005	4095	4100	3800	284624	1114889465	00	0.00	N	5	-45
452	20230615	4050	4155	4235	4050	107776	445828290	00	0.00	N	5	-145
453	20230614	4195	4295	4295	4100	96128	404874445	00	0.00	N	5	-10
454	20230613	4205	4215	4290	4165	101855	430166065	00	0.00	N	3	0
455	20230612	4205	4205	4300	4150	76679	322804000	00	0.00	N	2	15
456	20230609	4190	4295	4295	4150	86442	364928465	00	0.00	N	5	-30
457	20230608	4220	4175	4355	4135	133862	570593950	00	0.00	N	2	40
458	20230607	4180	4290	4345	4100	121967	515123560	00	0.00	N	5	-110
459	20230605	4290	4345	4420	4025	275010	1177760940	00	0.00	N	5	-35
460	20230602	4325	4085	4325	4025	410311	1742416600	00	0.00	N	2	265
461	20230601	4060	4055	4185	4000	142064	579133350	00	0.00	N	2	5
462	20230531	4055	4140	4175	4025	182813	749160095	00	0.00	N	5	-60
463	20230530	4115	3885	4125	3800	378386	1525121765	00	0.00	N	2	315
464	20230526	3800	3945	4070	3800	210836	832783720	00	0.00	N	5	-110
465	20230525	3910	3760	3940	3760	121182	465689465	00	0.00	N	2	60
466	20230524	3850	3935	3970	3730	178727	685115730	00	0.00	N	5	-85
467	20230523	3935	3770	4320	3770	1008041	4083720065	00	0.00	N	2	165
468	20230522	3770	3640	3830	3615	167915	626281065	00	0.00	N	2	90
469	20230519	3680	3940	3940	3605	429920	1614696775	00	0.00	N	5	-130
470	20230518	3810	3950	4095	3730	939931	3687098500	00	0.00	N	5	-140
471	20230517	3950	3450	4275	3350	3878430	15298748395	00	0.00	N	2	660
472	20230516	3290	3895	3950	3250	3284129	11885028920	00	0.00	N	2	145
473	20230515	3145	3240	3385	3125	139517	465440430	00	0.00	N	5	-115
474	20230512	3260	3190	3330	3175	162181	528058320	00	0.00	N	2	70
475	20230511	3190	3120	3200	3085	67329	212651055	00	0.00	N	2	70
476	20230510	3120	2995	3185	2990	52145	160897120	00	0.00	N	2	125
477	20230509	2995	3025	3055	2990	17912	54023250	00	0.00	N	5	-30
478	20230508	3025	3015	3075	3005	32231	97917305	00	0.00	N	2	5
479	20230504	3020	3090	3100	3005	32982	100338820	00	0.00	N	5	-70
480	20230503	3090	3125	3125	3090	21288	66049050	00	0.00	N	5	-35
481	20230502	3125	3125	3180	3110	28310	88355250	00	0.00	N	3	0
482	20230428	3125	3165	3200	2990	42735	133766825	00	0.00	N	5	-40
483	20230427	3165	3020	3320	3000	69240	217893060	00	0.00	N	2	145
484	20230426	3020	3095	3095	2920	37762	114471340	00	0.00	N	5	-80
485	20230425	3100	3070	3125	3070	23932	73753120	00	0.00	N	2	10
486	20230424	3090	3095	3135	3060	48797	151270300	00	0.00	N	5	-5
487	20230421	3095	3085	3155	3030	53578	166446820	00	0.00	N	5	-25
488	20230420	3120	3200	3220	3070	96477	299769660	00	0.00	N	5	-10
489	20230419	3130	3000	3180	3000	66465	208230865	00	0.00	N	2	130
490	20230418	3000	3140	3160	3000	51161	156760915	00	0.00	N	5	-140
491	20230417	3140	3170	3195	3140	28683	90733660	00	0.00	N	5	-50
492	20230414	3190	3120	3200	3120	66023	209257455	00	0.00	N	2	60
493	20230413	3130	3100	3175	3070	66396	208163065	00	0.00	N	2	30
494	20230412	3100	3010	3110	3005	112443	346453865	00	0.00	N	2	90
495	20230411	3010	2975	3055	2940	59471	178907130	00	0.00	N	2	30
496	20230410	2980	3020	3020	2955	34112	102435545	00	0.00	N	5	-40
497	20230407	3020	3070	3070	2990	16685	50300420	00	0.00	N	2	15
498	20230406	3005	2985	3060	2970	40329	121711810	00	0.00	N	2	5
499	20230405	3000	2975	3025	2945	33761	100945055	00	0.00	N	2	60
500	20230404	2940	2950	2980	2910	44747	132155175	00	0.00	N	5	-35
501	20230403	2975	2950	3035	2950	40976	122461290	00	0.00	N	2	25
502	20230331	2950	2955	3055	2950	125168	377019070	00	0.00	N	5	-5
503	20230330	2955	2910	3000	2900	81934	243164555	00	0.00	N	2	45
504	20230329	2910	2930	3000	2900	128374	377204885	00	0.00	N	5	-20
505	20230328	2930	2820	2950	2820	55775	162576340	00	0.00	N	2	85
506	20230327	2845	2850	2850	2815	13828	39192425	00	0.00	N	5	-5
507	20230324	2850	2900	2915	2850	23305	67271130	00	0.00	N	5	-55
508	20230323	2905	2880	2910	2880	16079	46565535	00	0.00	N	5	-5
509	20230322	2910	2875	2935	2865	23364	67689455	00	0.00	N	2	35
510	20230321	2875	2830	2900	2830	30131	86637100	00	0.00	N	2	45
511	20230320	2830	2705	2845	2695	29242	81606270	00	0.00	N	2	125
512	20230317	2705	2625	2715	2625	15048	40277475	00	0.00	N	2	80
513	20230316	2625	2660	2660	2600	11682	30844565	00	0.00	N	5	-35
514	20230315	2660	2655	2685	2655	24360	65012615	00	0.00	N	5	-25
515	20230314	2685	2715	2745	2650	27843	74723190	00	0.00	N	5	-90
516	20230313	2775	2775	2775	2690	28286	77163515	00	0.00	N	5	-20
517	20230310	2795	2815	2820	2785	24067	67408165	00	0.00	N	5	-30
518	20230309	2825	2770	2840	2770	15281	42715800	00	0.00	N	2	25
519	20230308	2800	2815	2830	2770	17989	50192780	00	0.00	N	5	-15
520	20230307	2815	2860	2940	2780	37118	104670370	00	0.00	N	5	-45
521	20230306	2860	2815	2935	2770	37849	106910630	00	0.00	N	2	45
522	20230303	2815	2700	2865	2700	33991	95562595	00	0.00	N	2	115
523	20230302	2700	2690	2700	2665	12457	33385525	00	0.00	N	2	35
524	20230228	2665	2610	2675	2610	26691	70536430	00	0.00	N	2	15
525	20230227	2650	2650	2665	2600	23923	62684290	00	0.00	N	5	-25
526	20230224	2675	2695	2695	2630	22322	59621090	00	0.00	N	5	-20
527	20230223	2695	2695	2700	2605	21865	58564545	00	0.00	N	5	-30
528	20230222	2725	2745	2745	2715	15797	43193785	00	0.00	N	5	-20
529	20230221	2745	2740	2745	2700	14850	40559550	00	0.00	N	2	5
530	20230220	2740	2795	2800	2725	19237	52967315	00	0.00	N	5	-60
531	20230217	2800	2865	2865	2800	14348	40668430	00	0.00	N	5	-65
532	20230216	2865	2840	2870	2800	15492	44146885	00	0.00	N	5	-15
533	20230215	2880	2935	2950	2880	12949	37772680	00	0.00	N	5	-55
534	20230214	2935	2910	2965	2830	15966	46363655	00	0.00	N	2	25
535	20230213	2910	2915	2945	2880	13433	39040085	00	0.00	N	5	-30
536	20230210	2940	2860	2950	2815	43200	125598620	00	0.00	N	2	80
537	20230209	2860	2830	2900	2830	16878	48363865	00	0.00	N	2	55
538	20230208	2805	2780	2815	2780	21931	61322475	00	0.00	N	2	25
539	20230207	2780	2915	2915	2780	47103	132982005	00	0.00	N	5	-135
540	20230206	2915	2930	2985	2910	21735	63892745	00	0.00	N	5	-15
541	20230203	2930	2900	2980	2895	15358	44952515	00	0.00	N	2	30
542	20230202	2900	2895	2905	2890	10982	31823530	00	0.00	N	2	10
543	20230201	2890	2880	2935	2880	9884	28720650	00	0.00	N	2	10
544	20230131	2880	2915	2940	2880	20496	59582035	00	0.00	N	5	-35
545	20230130	2915	2985	3000	2910	22505	66450305	00	0.00	N	5	-70
546	20230127	2985	3020	3035	2985	17221	51770485	00	0.00	N	5	-35
547	20230126	3020	2985	3045	2940	27710	83118425	00	0.00	N	2	30
548	20230125	2990	2890	2990	2880	23026	67302700	00	0.00	N	2	110
549	20230120	2880	2885	2915	2875	14350	41419050	00	0.00	N	5	-5
550	20230119	2885	2950	2950	2880	16484	47807385	00	0.00	N	5	-65
551	20230118	2950	2945	3020	2905	27405	80966460	00	0.00	N	2	5
552	20230117	2945	3025	3080	2945	50783	153022730	00	0.00	N	5	-80
553	20230116	3025	3025	3075	2955	43319	130569290	00	0.00	N	3	0
554	20230113	3025	3015	3100	2900	112983	340544370	00	0.00	N	2	10
555	20230112	3015	2910	3035	2905	83675	249643855	00	0.00	N	2	115
556	20230111	2900	2870	2945	2870	58168	169076810	00	0.00	N	2	30
557	20230110	2870	2680	2915	2680	179818	507394035	00	0.00	N	2	190
558	20230109	2680	2600	2745	2600	99224	267962165	00	0.00	N	2	80
559	20230106	2600	2550	2605	2545	38851	100136250	00	0.00	N	2	55
560	20230105	2545	2575	2580	2535	30771	78462650	00	0.00	N	5	-5
561	20230104	2550	2485	2550	2475	35706	89664775	00	0.00	N	2	50
562	20230103	2500	2480	2500	2450	54926	135879360	00	0.00	N	3	0
563	20230102	2500	2450	2520	2450	30455	75765310	00	0.00	N	2	50
564	20221229	2450	2450	2460	2400	69908	169331155	00	0.00	N	3	0
565	20221228	2450	2350	2455	2350	64803	156944825	02	0.00	N	2	120
566	20221227	2330	2335	2375	2325	43658	102149800	00	0.00	N	5	-15
567	20221226	2345	2370	2380	2320	24339	57095315	00	0.00	N	5	-50
568	20221223	2395	2420	2430	2345	30004	71321415	00	0.00	N	2	25
569	20221222	2370	2360	2475	2340	53101	127809270	00	0.00	N	2	10
570	20221221	2360	2365	2385	2360	13762	32556835	00	0.00	N	5	-25
571	20221220	2385	2410	2410	2295	32309	75700540	00	0.00	N	5	-50
572	20221219	2435	2445	2445	2405	11565	28091600	00	0.00	N	5	-10
573	20221216	2445	2430	2460	2430	25728	62612830	00	0.00	N	2	15
574	20221215	2430	2420	2440	2405	16368	39600670	00	0.00	N	2	30
575	20221214	2400	2350	2400	2340	17027	40245850	00	0.00	N	2	60
576	20221213	2340	2360	2365	2335	19456	45731100	00	0.00	N	5	-20
577	20221212	2360	2365	2370	2315	16970	39830915	00	0.00	N	5	-5
578	20221209	2365	2360	2385	2295	17326	40437540	00	0.00	N	2	5
579	20221208	2360	2480	2485	2360	35301	84712105	00	0.00	N	5	-145
580	20221207	2505	2505	2505	2435	23496	57944330	00	0.00	N	5	-30
581	20221206	2535	2400	2635	2380	103973	262142400	00	0.00	N	2	90
582	20221205	2445	2430	2450	2350	43059	103317430	00	0.00	N	5	-10
583	20221202	2455	2425	2470	2420	28247	68853985	00	0.00	N	2	35
584	20221201	2420	2430	2495	2395	19041	46241240	00	0.00	N	2	15
585	20221130	2405	2360	2425	2360	14582	34867830	00	0.00	N	2	25
586	20221129	2380	2350	2380	2315	18476	43249555	00	0.00	N	5	-5
587	20221128	2385	2405	2430	2330	27835	66062355	00	0.00	N	5	-60
588	20221125	2445	2465	2465	2430	5131	12588365	00	0.00	N	5	-15
589	20221124	2460	2370	2460	2370	21799	53275710	00	0.00	N	2	90
590	20221123	2370	2350	2380	2345	13033	30757385	00	0.00	N	2	20
591	20221122	2350	2370	2395	2335	25281	59669090	00	0.00	N	5	-45
592	20221121	2395	2385	2415	2370	11317	27055680	00	0.00	N	5	-10
593	20221118	2405	2430	2450	2380	18992	45894810	00	0.00	N	5	-40
594	20221117	2445	2415	2500	2400	17697	42871405	00	0.00	N	2	5
595	20221116	2440	2445	2455	2410	30860	75117110	00	0.00	N	2	20
596	20221115	2420	2450	2450	2405	20971	50859745	00	0.00	N	5	-10
597	20221114	2430	2470	2470	2430	28109	68781895	00	0.00	N	5	-40
598	20221111	2470	2420	2470	2405	45159	109863530	00	0.00	N	2	65
599	20221110	2405	2405	2450	2375	15006	36071885	00	0.00	N	3	0
600	20221109	2405	2385	2450	2385	16634	40003630	00	0.00	N	2	20
601	20221108	2385	2385	2425	2340	22923	54269760	00	0.00	N	3	0
602	20221107	2385	2405	2405	2325	42579	100560530	00	0.00	N	5	-15
603	20221104	2400	2345	2440	2285	40425	96154400	00	0.00	N	2	35
604	20221103	2365	2320	2385	2255	33557	78208725	00	0.00	N	5	-5
605	20221102	2370	2370	2375	2300	8356	19669845	00	0.00	N	3	0
606	20221101	2370	2380	2380	2330	27858	65505705	00	0.00	N	2	50
607	20221031	2320	2280	2330	2280	24390	56133320	00	0.00	N	2	40
608	20221028	2280	2255	2280	2195	19523	43627820	00	0.00	N	2	30
609	20221027	2250	2190	2295	2155	49086	109120545	00	0.00	N	2	60
610	20221026	2190	2255	2340	2170	78123	175750490	00	0.00	N	5	-65
611	20221025	2255	2250	2255	2185	45062	99634990	00	0.00	N	2	25
612	20221024	2230	2245	2280	2185	34922	77708170	00	0.00	N	5	-15
613	20221021	2245	2220	2250	2200	17920	39819535	00	0.00	N	5	-10
614	20221020	2255	2320	2320	2200	46398	103523220	00	0.00	N	5	-65
615	20221019	2320	2365	2365	2300	21741	50519220	00	0.00	N	5	-15
616	20221018	2335	2415	2475	2330	61022	144415725	00	0.00	N	5	-10
617	20221017	2345	2320	2345	2265	95639	221854495	00	0.00	N	2	20
618	20221014	2325	2370	2380	2290	49307	114673345	00	0.00	N	5	-55
619	20221013	2380	2400	2400	2250	30674	71182040	00	0.00	N	5	-20
620	20221012	2400	2350	2415	2300	23337	55062175	00	0.00	N	5	-20
621	20221011	2420	2455	2460	2295	18338	44222265	00	0.00	N	5	-35
622	20221007	2455	2410	2545	2385	29038	70858540	00	0.00	N	2	45
623	20221006	2410	2340	2450	2340	13838	33314075	00	0.00	N	2	80
624	20221005	2330	2260	2485	2240	46395	107342755	00	0.00	N	2	75
625	20221004	2255	2250	2275	2210	29254	65748475	00	0.00	N	2	5
626	20220930	2250	2250	2260	2170	20427	45139560	00	0.00	N	3	0
627	20220929	2250	2240	2255	2165	18818	41932210	00	0.00	N	2	55
628	20220928	2195	2180	2275	2080	50617	108788290	00	0.00	N	2	20
629	20220927	2175	2260	2280	2175	49764	110681945	00	0.00	N	5	-110
630	20220926	2285	2390	2390	2285	20131	46845905	00	0.00	N	5	-145
631	20220923	2430	2470	2475	2375	20221	49211420	00	0.00	N	5	-40
632	20220922	2470	2480	2485	2380	35157	85520260	00	0.00	N	5	-35
633	20220921	2505	2510	2515	2450	10797	26918510	00	0.00	N	2	20
634	20220920	2485	2475	2570	2470	43355	108900450	00	0.00	N	5	-70
635	20220919	2555	2620	2620	2430	28785	73505945	00	0.00	N	5	-95
636	20220916	2650	2660	2680	2595	27317	71636725	00	0.00	N	5	-35
637	20220915	2685	2700	2740	2630	23773	63200395	00	0.00	N	5	-5
638	20220914	2690	2645	2695	2595	16516	44018920	00	0.00	N	5	-5
639	20220913	2695	2735	2750	2695	19586	53345020	00	0.00	N	3	0
640	20220908	2695	2630	2720	2630	35954	96473795	00	0.00	N	2	65
641	20220907	2630	2735	2745	2595	32563	86300645	00	0.00	N	5	-80
642	20220906	2710	2525	2745	2525	67160	179434480	00	0.00	N	2	140
643	20220905	2570	2565	2600	2540	27900	71611345	00	0.00	N	5	-30
644	20220902	2600	2635	2650	2575	30775	80085070	00	0.00	N	5	-95
645	20220901	2695	2700	2700	2600	23587	62481725	00	0.00	N	5	-5
646	20220831	2700	2705	2725	2645	16362	43980425	00	0.00	N	5	-5
647	20220830	2705	2575	2730	2575	40562	107516585	00	0.00	N	2	55
648	20220829	2650	2695	2695	2555	38000	100052420	00	0.00	N	5	-130
649	20220826	2780	2745	2845	2745	40899	114057900	00	0.00	N	2	60
650	20220825	2720	2720	2785	2650	37812	101779460	00	0.00	N	3	0
651	20220824	2720	2750	2770	2650	20216	54426585	00	0.00	N	5	-55
652	20220823	2775	2715	2780	2630	24868	67237950	00	0.00	N	5	-5
653	20220822	2780	2760	2805	2670	20174	55440710	00	0.00	N	5	-20
654	20220819	2800	2800	2840	2760	14126	39514115	00	0.00	N	5	-40
655	20220818	2840	2770	2845	2740	24608	68597685	00	0.00	N	2	15
656	20220817	2825	2795	2840	2780	14085	39525125	00	0.00	N	2	30
657	20220816	2795	2800	2835	2720	18363	50896075	00	0.00	N	3	0
658	20220812	2795	2800	2800	2760	13300	37032760	00	0.00	N	5	-5
659	20220811	2800	2795	2850	2775	26146	73074750	00	0.00	N	3	0
660	20220810	2800	2815	2815	2720	33710	93325020	00	0.00	N	5	-45
661	20220809	2845	2695	2860	2670	60978	170113310	00	0.00	N	2	150
662	20220808	2695	2640	2700	2625	14161	37723185	00	0.00	N	2	30
663	20220805	2665	2660	2715	2630	45505	121244615	00	0.00	N	2	5
664	20220804	2660	2635	2680	2625	23473	61966055	00	0.00	N	2	25
665	20220803	2635	2645	2665	2590	27992	73473155	00	0.00	N	5	-15
666	20220802	2650	2595	2675	2570	16254	42380145	00	0.00	N	2	55
667	20220801	2595	2600	2630	2570	12505	32542465	00	0.00	N	5	-5
668	20220729	2600	2565	2625	2560	13446	34635105	00	0.00	N	2	40
669	20220728	2560	2580	2580	2515	11432	29171885	00	0.00	N	2	50
670	20220727	2510	2515	2565	2490	13162	33230490	00	0.00	N	5	-5
671	20220726	2515	2535	2570	2515	10479	26554135	00	0.00	N	5	-20
672	20220725	2535	2550	2570	2530	15683	39995720	00	0.00	N	5	-15
673	20220722	2550	2590	2630	2515	25078	64386215	00	0.00	N	5	-10
674	20220721	2560	2540	2595	2540	15156	38686400	00	0.00	N	2	20
675	20220720	2540	2555	2595	2515	31175	79451385	00	0.00	N	5	-15
676	20220719	2555	2450	2555	2450	21124	52722570	00	0.00	N	2	105
677	20220718	2450	2445	2495	2430	24490	60211095	00	0.00	N	2	5
678	20220715	2445	2445	2500	2355	19354	46657570	00	0.00	N	3	0
679	20220714	2445	2465	2470	2340	24143	58486300	00	0.00	N	3	0
680	20220713	2445	2395	2550	2350	30817	75076855	00	0.00	N	3	0
681	20220712	2445	2505	2520	2420	14362	35218365	00	0.00	N	5	-60
682	20220711	2505	2500	2550	2475	19600	49348085	00	0.00	N	2	30
683	20220708	2475	2450	2530	2430	52846	131127750	00	0.00	N	2	30
684	20220707	2445	2360	2460	2360	37850	91499410	00	0.00	N	2	90
685	20220706	2355	2390	2410	2340	66971	159463340	00	0.00	N	5	-35
686	20220705	2390	2310	2400	2260	15520	36457530	00	0.00	N	2	80
687	20220704	2310	2310	2380	2195	22092	50196360	00	0.00	N	5	-10
688	20220701	2320	2385	2520	2300	50718	120907610	00	0.00	N	5	-80
689	20220630	2400	2515	2545	2385	38346	95491310	00	0.00	N	5	-115
690	20220629	2515	2495	2520	2430	34127	84508705	00	0.00	N	2	20
691	20220628	2495	2520	2540	2465	23298	58377155	00	0.00	N	2	5
692	20220627	2490	2460	2520	2460	35197	87964710	00	0.00	N	2	50
693	20220624	2440	2270	2490	2245	114499	276679980	00	0.00	N	2	175
694	20220623	2265	2385	2410	2230	122424	281946390	00	0.00	N	5	-160
695	20220622	2425	2570	2635	2400	49075	121847895	00	0.00	N	5	-130
696	20220621	2555	2550	2580	2460	29171	73606985	00	0.00	N	5	-25
697	20220620	2580	2555	2585	2405	60938	152293745	00	0.00	N	2	20
698	20220617	2560	2550	2640	2450	45093	114953950	00	0.00	N	2	10
699	20220616	2550	2580	2720	2550	63823	167345055	00	0.00	N	5	-20
700	20220615	2570	2710	2720	2570	61662	162278110	00	0.00	N	5	-155
701	20220614	2725	2790	2790	2650	65307	176413050	00	0.00	N	5	-85
702	20220613	2810	3000	3000	2810	92793	265912250	00	0.00	N	5	-215
703	20220610	3025	3070	3095	3010	60223	183832960	00	0.00	N	5	-100
704	20220609	3125	3145	3145	3080	31176	96675890	00	0.00	N	5	-20
705	20220608	3145	3150	3175	3140	19894	62700210	00	0.00	N	5	-35
706	20220607	3180	3195	3215	3145	28990	91669930	00	0.00	N	5	-15
707	20220603	3195	3170	3270	3170	12123	38765125	00	0.00	N	5	-5
708	20220602	3200	3185	3210	3170	28168	89617890	00	0.00	N	2	30
709	20220531	3170	3205	3220	3150	24472	77779640	00	0.00	N	2	15
710	20220530	3155	3120	3180	3105	22640	70975690	00	0.00	N	2	60
711	20220527	3095	3125	3135	3085	20112	62336575	00	0.00	N	5	-30
712	20220526	3125	3070	3130	3070	32259	100282520	00	0.00	N	2	55
713	20220525	3070	3145	3145	3070	36822	114355355	00	0.00	N	5	-75
714	20220524	3145	3160	3195	3110	27025	84533015	00	0.00	N	5	-15
715	20220523	3160	3215	3215	3060	24337	77100250	00	0.00	N	5	-55
716	20220520	3215	3205	3250	3165	25459	81849375	00	0.00	N	5	-50
717	20220519	3265	3265	3265	3130	33212	105380645	00	0.00	N	3	0
718	20220518	3265	3365	3365	3200	36097	117215670	00	0.00	N	5	-5
719	20220517	3270	3210	3335	3210	35831	117043730	00	0.00	N	2	90
720	20220516	3180	3175	3285	3175	36843	118511645	00	0.00	N	2	75