KissMeData/021040/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	955	959	961	950	9830	9394150	00	0.00	N	5	-3
3	20250418	958	958	960	948	26259	25137387	00	0.00	N	2	1
4	20250417	957	963	964	951	14837	14198568	00	0.00	N	5	-6
5	20250416	963	951	971	950	18460	17665935	00	0.00	N	2	13
6	20250415	950	946	953	938	23901	22624943	00	0.00	N	2	4
7	20250414	946	920	947	919	18835	17577329	00	0.00	N	2	26
8	20250411	920	921	922	915	10948	10071488	00	0.00	N	5	-1
9	20250410	921	902	921	902	15284	13986537	00	0.00	N	2	20
10	20250409	901	908	917	897	19493	17623441	00	0.00	N	5	-7
11	20250408	908	898	909	898	27145	24459954	00	0.00	N	2	11
12	20250407	897	921	922	896	17169	15553169	00	0.00	N	5	-27
13	20250404	924	927	927	917	16953	15630440	00	0.00	N	5	-3
14	20250403	927	915	927	913	22254	20429388	00	0.00	N	2	12
15	20250402	915	907	917	906	12247	11143892	00	0.00	N	2	8
16	20250401	907	903	908	893	15517	13983205	00	0.00	N	5	-1
17	20250331	908	910	910	900	4601	4168613	00	0.00	N	5	-2
18	20250328	910	912	912	905	8093	7351693	00	0.00	N	5	-3
19	20250327	913	912	916	905	14079	12826646	00	0.00	N	2	3
20	20250326	910	911	912	905	16990	15442185	00	0.00	N	3	0
21	20250325	910	909	912	904	22043	20038299	00	0.00	N	2	1
22	20250324	909	909	911	904	7248	6577616	00	0.00	N	3	0
23	20250321	909	906	920	905	29998	27352772	00	0.00	N	2	2
24	20250320	907	908	910	905	6705	6090185	00	0.00	N	3	0
25	20250319	907	907	907	903	17331	15684059	00	0.00	N	3	0
26	20250318	907	907	922	904	18294	16659557	00	0.00	N	2	1
27	20250317	906	904	916	902	31734	28722093	00	0.00	N	2	3
28	20250314	903	900	904	898	12795	11529527	00	0.00	N	2	2
29	20250313	901	903	904	896	14412	12982803	00	0.00	N	3	0
30	20250312	901	902	905	896	26746	24069644	00	0.00	N	3	0
31	20250311	901	903	904	896	13539	12182003	00	0.00	N	5	-2
32	20250310	903	901	906	901	14737	13317218	00	0.00	N	2	3
33	20250307	900	906	912	899	23440	21231803	00	0.00	N	5	-6
34	20250306	906	910	921	897	104328	94847667	00	0.00	N	3	0
35	20250305	906	910	930	902	81400	74151112	00	0.00	N	3	0
36	20250304	906	967	1156	906	1177302	1226548907	00	0.00	N	5	-51
37	20250228	957	952	957	943	23247	22116963	00	0.00	N	2	2
38	20250227	955	931	967	928	47681	45147490	00	0.00	N	2	27
39	20250226	928	930	931	912	6235	5729855	00	0.00	N	2	8
40	20250225	920	959	960	917	11802	10969642	00	0.00	N	5	-25
41	20250224	945	938	949	926	9851	9208074	00	0.00	N	2	7
42	20250221	938	924	960	911	39156	36550209	00	0.00	N	2	26
43	20250220	912	910	922	897	14162	12904500	00	0.00	N	2	7
44	20250219	905	914	917	905	14648	13332594	00	0.00	N	2	5
45	20250218	900	910	924	900	28590	25902877	00	0.00	N	5	-7
46	20250217	907	913	920	906	11335	10313144	00	0.00	N	5	-6
47	20250214	913	918	938	910	9741	8941011	00	0.00	N	5	-5
48	20250213	918	915	925	908	6841	6267816	00	0.00	N	3	0
49	20250212	918	934	934	907	5616	5134617	00	0.00	N	2	12
50	20250211	906	915	928	900	15780	14339352	00	0.00	N	5	-8
51	20250210	914	905	927	890	13239	12060403	00	0.00	N	2	7
52	20250207	907	912	927	900	15364	13929709	00	0.00	N	5	-14
53	20250206	921	937	937	918	16602	15292977	00	0.00	N	2	6
54	20250205	915	913	927	911	11735	10794365	00	0.00	N	2	2
55	20250204	913	911	933	903	20255	18500293	00	0.00	N	2	8
56	20250203	905	960	969	905	21384	19988618	00	0.00	N	5	-55
57	20250131	960	944	970	933	11476	10882391	00	0.00	N	2	8
58	20250124	952	949	969	917	48569	45802311	00	0.00	N	3	0
59	20250123	952	977	977	909	70463	67251409	00	0.00	N	5	-23
60	20250122	975	952	1099	952	1593514	1637197014	00	0.00	N	2	25
61	20250121	950	970	986	950	26491	25416463	00	0.00	N	5	-30
62	20250120	980	979	1004	979	37432	37078098	00	0.00	N	2	2
63	20250117	978	982	1006	978	21492	21073493	00	0.00	N	5	-4
64	20250116	982	986	1009	980	27338	26923728	00	0.00	N	5	-4
65	20250115	986	976	1010	976	14687	14456407	00	0.00	N	2	3
66	20250114	983	979	1040	979	35736	35497055	00	0.00	N	2	4
67	20250113	979	991	995	979	15812	15515775	00	0.00	N	5	-12
68	20250110	991	980	996	980	37430	36735250	00	0.00	N	2	11
69	20250109	980	1010	1012	968	87004	85541521	00	0.00	N	5	-7
70	20250108	987	964	1048	964	331856	334386664	00	0.00	N	2	23
71	20250107	964	948	974	946	51067	48647227	00	0.00	N	2	18
72	20250106	946	975	1030	931	175811	172071095	00	0.00	N	5	-18
73	20250103	964	898	983	898	129188	122918708	00	0.00	N	2	59
74	20250102	905	919	919	896	21349	19318978	00	0.00	N	2	13
75	20241230	892	884	911	884	12500	11201588	00	0.00	N	2	8
76	20241227	884	897	912	877	46029	40972840	02	0.00	N	5	-14
77	20241226	898	917	939	896	82501	74741918	00	0.00	N	5	-17
78	20241224	915	908	939	907	62226	57194647	00	0.00	N	2	8
79	20241223	907	916	975	907	98057	90751040	00	0.00	N	5	-15
80	20241220	922	984	999	922	106251	100242930	00	0.00	N	5	-60
81	20241219	982	1004	1006	950	174318	170738789	00	0.00	N	5	-27
82	20241218	1009	1031	1031	965	316246	313865477	00	0.00	N	2	1
83	20241217	1008	960	1149	950	1811978	1892062296	00	0.00	N	2	68
84	20241216	940	940	1027	917	287379	274940457	00	0.00	N	2	14
85	20241213	926	916	1029	912	234349	223498833	00	0.00	N	2	15
86	20241212	911	912	1076	909	387754	377251886	00	0.00	N	5	-1
87	20241211	912	910	957	901	85063	78077633	00	0.00	N	2	11
88	20241210	901	925	925	889	34098	30637007	00	0.00	N	2	11
89	20241209	890	998	1001	869	218767	202887902	00	0.00	N	5	-108
90	20241206	998	1070	1184	993	83798	89363170	00	0.00	N	5	-64
91	20241205	1062	1069	1081	1046	25270	26833418	00	0.00	N	5	-7
92	20241204	1069	1137	1137	1039	139730	150092208	00	0.00	N	5	-69
93	20241203	1138	1193	1193	1134	38535	43985353	00	0.00	N	5	-12
94	20241202	1150	1152	1209	1150	20324	23815231	00	0.00	N	5	-29
95	20241129	1179	1223	1231	1179	21547	26020009	00	0.00	N	5	-52
96	20241128	1231	1231	1254	1219	19167	23748919	00	0.00	N	3	0
97	20241127	1231	1330	1335	1218	67795	85196728	00	0.00	N	5	-70
98	20241126	1301	1335	1335	1270	20246	26205601	00	0.00	N	2	7
99	20241125	1294	1320	1320	1280	8890	11432786	00	0.00	N	2	14
100	20241122	1280	1294	1294	1280	4119	5302011	00	0.00	N	5	-14
101	20241121	1294	1348	1348	1270	22556	28874415	00	0.00	N	2	14
102	20241120	1280	1330	1332	1271	7558	9932180	00	0.00	N	5	-50
103	20241119	1330	1320	1334	1285	29080	38058348	00	0.00	N	2	10
104	20241118	1320	1410	1410	1271	94115	123632390	00	0.00	N	5	-90
105	20241115	1410	1460	1460	1400	11282	15983265	00	0.00	N	5	-50
106	20241114	1460	1482	1482	1420	4540	6584325	00	0.00	N	5	-27
107	20241113	1487	1507	1507	1411	6231	9115567	00	0.00	N	5	-5
108	20241112	1492	1505	1521	1412	11269	16815941	00	0.00	N	5	-29
109	20241111	1521	1524	1524	1505	2796	4241188	00	0.00	N	5	-3
110	20241108	1524	1520	1524	1505	4927	7471774	00	0.00	N	2	3
111	20241107	1521	1516	1521	1499	6364	9615770	00	0.00	N	2	5
112	20241106	1516	1520	1520	1499	23056	34807360	00	0.00	N	5	-5
113	20241105	1521	1524	1525	1510	13683	20744248	00	0.00	N	5	-1
114	20241104	1522	1520	1524	1507	7793	11811011	00	0.00	N	3	0
115	20241101	1522	1525	1529	1522	3703	5643746	00	0.00	N	5	-2
116	20241031	1524	1540	1542	1524	4107	6286553	00	0.00	N	5	-15
117	20241030	1539	1535	1540	1534	4322	6643105	00	0.00	N	2	4
118	20241029	1535	1514	1535	1514	9275	14127500	00	0.00	N	2	24
119	20241028	1511	1548	1548	1510	24254	36869504	00	0.00	N	5	-38
120	20241025	1549	1545	1558	1525	31266	48320159	00	0.00	N	2	4
121	20241024	1545	1546	1546	1533	3333	5137868	00	0.00	N	5	-1
122	20241023	1546	1544	1546	1541	3912	6034198	00	0.00	N	2	3
123	20241022	1543	1541	1590	1541	13171	20540776	00	0.00	N	2	4
124	20241021	1539	1620	1620	1536	64757	101012304	00	0.00	N	5	-81
125	20241018	1620	1641	1644	1619	14783	24196690	00	0.00	N	5	-22
126	20241017	1642	1668	1668	1642	8574	14178915	00	0.00	N	5	-26
127	20241016	1668	1683	1683	1668	4081	6828173	00	0.00	N	5	-15
128	20241015	1683	1684	1688	1682	13411	22597181	00	0.00	N	5	-3
129	20241014	1686	1700	1701	1686	9722	16453565	00	0.00	N	5	-14
130	20241011	1700	1711	1714	1697	7133	12148890	00	0.00	N	5	-11
131	20241010	1711	1712	1713	1700	7041	12012647	00	0.00	N	5	-1
132	20241008	1712	1729	1729	1710	5592	9621990	00	0.00	N	5	-17
133	20241007	1729	1712	1730	1712	8275	14231650	00	0.00	N	2	17
134	20241004	1712	1700	1712	1699	12465	21229385	00	0.00	N	2	8
135	20241002	1704	1745	1745	1650	18839	32177290	00	0.00	N	5	-41
136	20240930	1745	1780	1782	1728	20772	36416960	00	0.00	N	5	-35
137	20240927	1780	1780	1781	1777	11338	20160919	00	0.00	N	3	0
138	20240926	1780	1763	1784	1752	16698	29416610	00	0.00	N	2	20
139	20240925	1760	1750	2010	1741	85227	154156024	00	0.00	N	5	-65
140	20240924	1825	1825	1825	1825	0	0	00	0.00	N	0	0
141	20240923	1825	1825	1825	1825	0	0	00	0.00	N	0	0
142	20240920	1825	1825	1825	1825	0	0	00	0.00	N	0	0
143	20240919	1825	1825	1825	1825	0	0	00	0.00	N	0	0
144	20240913	1825	1825	1825	1825	0	0	00	0.00	N	0	0
145	20240912	1825	1825	1825	1825	0	0	00	0.00	N	0	0
146	20240911	1825	1825	1825	1825	0	0	00	0.00	N	0	0
147	20240910	1825	1825	1825	1825	0	0	00	0.00	N	0	0
148	20240909	1825	1825	1825	1825	0	0	00	0.00	N	0	0
149	20240906	1825	1825	1825	1825	0	0	00	0.00	N	0	0
150	20240905	1825	1825	1825	1825	0	0	00	0.00	N	0	0
151	20240904	1825	1825	1825	1825	0	0	00	0.00	N	0	0
152	20240903	1825	1825	1825	1825	0	0	00	0.00	N	0	0
153	20240902	1825	1825	1825	1825	0	0	00	0.00	N	0	0
154	20240830	1825	1825	1825	1825	0	0	00	0.00	N	0	0
155	20240829	1825	1825	1825	1825	0	0	00	0.00	N	0	0
156	20240828	1825	1825	1825	1825	0	0	00	0.00	N	0	0
157	20240827	1825	1825	1825	1825	0	0	00	0.00	N	0	0
158	20240826	1825	1825	1825	1825	0	0	00	0.00	N	0	0
159	20240823	1825	1825	1825	1825	0	0	00	0.00	N	0	0
160	20240822	1825	1870	1907	1825	28348	52426495	00	0.00	N	5	-50
161	20240821	1875	1900	1940	1875	8862	16758310	00	0.00	N	5	-17
162	20240820	1892	1850	1960	1850	11444	22035095	00	0.00	N	2	32
163	20240819	1860	1920	1920	1852	10890	20410785	00	0.00	N	5	-60
164	20240816	1920	2005	2005	1907	7216	14059360	00	0.00	N	2	15
165	20240814	1905	2015	2015	1885	4748	9316955	00	0.00	N	2	35
166	20240813	1870	1907	1907	1870	1100	2077450	00	0.00	N	5	-37
167	20240812	1907	1877	1912	1865	5492	10299330	00	0.00	N	2	30
168	20240809	1877	1900	1930	1877	17012	32414065	00	0.00	N	5	-40
169	20240808	1917	1995	1995	1917	8216	15893580	00	0.00	N	5	-57
170	20240807	1975	1902	1995	1902	2550	5039810	00	0.00	N	2	72
171	20240806	1902	1890	1950	1890	22952	44225540	00	0.00	N	2	12
172	20240805	1890	1980	1980	1760	16136	30748765	00	0.00	N	5	-90
173	20240802	1980	2005	2017	1977	8442	16765560	00	0.00	N	5	-35
174	20240801	2015	2002	2020	1992	13292	26763620	00	0.00	N	2	12
175	20240731	2002	1970	2017	1960	14718	29449210	00	0.00	N	2	32
176	20240730	1970	1972	2000	1955	6300	12468600	00	0.00	N	5	-20
177	20240729	1990	2012	2012	1980	3122	6227530	00	0.00	N	5	-20
178	20240726	2010	2015	2017	2000	2342	4711665	00	0.00	N	5	-2
179	20240725	2012	1950	2020	1950	40704	81242435	00	0.00	N	2	47
180	20240724	1965	1987	2007	1962	5998	11869635	00	0.00	N	5	-40
181	20240723	2005	1972	2007	1972	40756	81488730	00	0.00	N	2	32
182	20240722	1972	2010	2010	1965	4618	9168525	00	0.00	N	5	-32
183	20240719	2005	1977	2005	1975	8402	16704880	00	0.00	N	2	27
184	20240718	1977	1982	1985	1965	1606	3181265	00	0.00	N	5	-7
185	20240717	1985	1982	1985	1980	2392	4741765	00	0.00	N	2	2
186	20240716	1982	1982	1987	1980	2540	5035785	00	0.00	N	3	0
187	20240715	1982	1985	1992	1982	1722	3422095	00	0.00	N	3	0
188	20240712	1982	1985	1990	1980	4008	7955945	00	0.00	N	5	-2
189	20240711	1985	1990	1990	1982	4412	8760605	00	0.00	N	5	-2
190	20240710	1987	1970	1987	1967	4618	9120500	00	0.00	N	2	17
191	20240709	1970	1947	1970	1947	4462	8718440	00	0.00	N	2	22
192	20240708	1947	1967	1975	1947	4028	7907620	00	0.00	N	5	-20
193	20240705	1967	1985	2030	1967	19478	38754980	00	0.00	N	5	-17
194	20240704	1985	2030	2045	1980	14060	28065725	00	0.00	N	5	-60
195	20240703	2045	1972	2045	1972	34960	70076730	00	0.00	N	2	75
196	20240702	1970	1940	1970	1927	24402	47406580	00	0.00	N	2	25
197	20240701	1945	1950	2015	1940	47392	92981775	00	0.00	N	5	-5
198	20240628	1950	1952	1975	1950	10034	19652080	00	0.00	N	5	-2
199	20240627	1952	1957	1960	1952	9078	17768515	00	0.00	N	5	-5
200	20240626	1957	1955	1957	1947	6428	12543610	00	0.00	N	2	2
201	20240625	1955	1995	1995	1952	24120	47627230	00	0.00	N	5	-37
202	20240624	1992	2022	2022	1992	8972	18002525	00	0.00	N	5	-30
203	20240621	2022	2035	2035	2022	4472	9082165	00	0.00	N	5	-12
204	20240620	2035	2025	2037	2022	9638	19576150	00	0.00	N	2	10
205	20240619	2025	2025	2027	2017	3674	7434155	00	0.00	N	3	0
206	20240618	4050	4045	4050	4040	5722	23148530	00	0.00	N	2	10
207	20240617	4040	4035	4040	4025	5232	21090175	00	0.00	N	2	10
208	20240614	4030	4025	4040	4015	3377	13588240	00	0.00	N	2	10
209	20240613	4020	4025	4030	4020	1386	5576470	00	0.00	N	3	0
210	20240612	4020	4015	4040	4015	2649	10666860	00	0.00	N	2	5
211	20240611	4015	4035	4040	4005	5471	21972995	00	0.00	N	5	-20
212	20240610	4035	4110	4110	4015	8397	34043425	00	0.00	N	5	-75
213	20240607	4110	4100	4115	4090	3459	14190640	00	0.00	N	2	10
214	20240605	4100	4090	4110	4075	13226	54122535	00	0.00	N	2	10
215	20240604	4090	4055	4095	4050	6578	26798195	00	0.00	N	2	40
216	20240603	4050	3945	4060	3945	7332	29544495	00	0.00	N	2	105
217	20240531	3945	3990	3995	3945	5917	23415365	00	0.00	N	5	-45
218	20240530	3990	4015	4025	3985	6019	24087080	00	0.00	N	5	-30
219	20240529	4020	4025	4095	3995	26544	106795110	00	0.00	N	5	-5
220	20240528	4025	4105	4105	4025	19018	76873075	00	0.00	N	5	-85
221	20240527	4110	4095	4110	4045	10253	41737445	00	0.00	N	2	15
222	20240524	4095	4085	4100	4085	4624	18916410	00	0.00	N	2	10
223	20240523	4085	4150	4155	4085	9630	39514330	00	0.00	N	5	-65
224	20240522	4150	4140	4150	4130	697	2885765	00	0.00	N	2	15
225	20240521	4135	4110	4140	4110	1898	7833240	00	0.00	N	2	25
226	20240520	4110	4065	4120	4045	5298	21691930	00	0.00	N	2	40
227	20240517	4070	4080	4090	4040	6762	27467440	00	0.00	N	5	-15
228	20240516	4085	4075	4085	4070	3125	12732550	00	0.00	N	2	15
229	20240514	4070	4110	4110	4065	2151	8786815	00	0.00	N	5	-45
230	20240513	4115	4055	4115	4035	9582	39022405	00	0.00	N	2	65
231	20240510	4050	4105	4105	4050	5184	21106060	00	0.00	N	5	-55
232	20240509	4105	4105	4105	4080	2016	8253300	00	0.00	N	2	5
233	20240508	4100	4090	4105	4060	5435	22201620	00	0.00	N	2	5
234	20240507	4095	4095	4100	4085	3473	14213320	00	0.00	N	3	0
235	20240503	4095	4045	4105	4045	5757	23546585	00	0.00	N	2	45
236	20240502	4050	4025	4050	4025	2656	10726765	00	0.00	N	2	20
237	20240430	4030	4035	4035	4025	1142	4600900	00	0.00	N	3	0
238	20240429	4030	4090	4095	4015	7964	32256510	00	0.00	N	5	-65
239	20240426	4095	4080	4095	4060	2988	12164955	00	0.00	N	2	10
240	20240425	4085	4060	4085	4020	9408	38043815	00	0.00	N	2	30
241	20240424	4055	4110	4475	4045	95470	404287760	00	0.00	N	5	-50
242	20240423	4105	4055	4110	4050	4391	17913485	00	0.00	N	2	55
243	20240422	4050	4035	4050	4035	1768	7136550	00	0.00	N	2	15
244	20240419	4035	4045	4050	4000	3774	15176280	00	0.00	N	5	-15
245	20240418	4050	4035	4075	4030	4773	19315440	00	0.00	N	2	10
246	20240417	4040	4070	4075	4025	3562	14395565	00	0.00	N	5	-35
247	20240416	4075	4145	4145	4070	6417	26355095	00	0.00	N	5	-70
248	20240415	4145	4150	4155	4135	4043	16752490	00	0.00	N	5	-5
249	20240412	4150	4130	4155	4125	2152	8917955	00	0.00	N	2	15
250	20240411	4135	4165	4165	4135	2029	8400550	00	0.00	N	5	-25
251	20240409	4160	4135	4170	4115	6635	27564685	00	0.00	N	2	15
252	20240408	4145	4085	4155	4065	6145	25200290	00	0.00	N	2	65
253	20240405	4080	4080	4080	4045	1036	4205640	00	0.00	N	3	0
254	20240404	4080	4065	4080	4065	746	3033290	00	0.00	N	2	5
255	20240403	4075	4070	4100	4035	4977	20308430	00	0.00	N	2	5
256	20240402	4070	4110	4115	4045	7298	29677100	00	0.00	N	5	-40
257	20240401	4110	4140	4150	4055	6648	27269800	00	0.00	N	5	-30
258	20240329	4140	4140	4150	4130	5195	21500415	00	0.00	N	2	5
259	20240328	4135	4135	4140	4120	3229	13348680	00	0.00	N	3	0
260	20240327	4135	4130	4135	4110	2470	10200075	00	0.00	N	2	10
261	20240326	4125	4140	4145	4100	4518	18641900	00	0.00	N	2	5
262	20240325	4120	4085	4120	4075	4153	17034135	00	0.00	N	2	35
263	20240322	4085	4060	4090	4050	2835	11571645	00	0.00	N	2	30
264	20240321	4055	4010	4100	4000	9926	40417875	00	0.00	N	2	45
265	20240320	4010	3935	4010	3925	4323	17086005	00	0.00	N	2	70
266	20240319	3940	3955	3965	3900	9141	35865640	00	0.00	N	5	-10
267	20240318	3950	4000	4080	3900	5979	23799105	00	0.00	N	5	-45
268	20240315	3995	4020	4020	3935	15159	60114330	00	0.00	N	5	-25
269	20240314	4020	4055	4145	3975	9218	37076370	00	0.00	N	5	-35
270	20240313	4055	4060	4205	4055	4823	19709875	00	0.00	N	5	-20
271	20240312	4075	4230	4255	4050	15829	65043795	00	0.00	N	5	-180
272	20240311	4255	4300	4300	4120	8857	37205020	00	0.00	N	5	-45
273	20240308	4300	4360	4360	4240	5082	21670780	00	0.00	N	5	-55
274	20240307	4355	4450	4450	4330	1383	6042770	00	0.00	N	5	-95
275	20240306	4450	4480	4480	4285	9251	40433785	00	0.00	N	5	-25
276	20240305	4475	4490	4495	4400	8102	35889455	00	0.00	N	5	-10
277	20240304	4485	4465	4490	4455	9693	43298180	00	0.00	N	2	20
278	20240229	4465	4475	4475	4450	7771	34679685	00	0.00	N	5	-10
279	20240228	4475	4510	4515	4440	6978	31177660	00	0.00	N	2	15
280	20240227	4460	4455	4465	4340	11610	50842440	00	0.00	N	2	10
281	20240226	4450	4370	4500	4335	19088	84435030	00	0.00	N	2	85
282	20240223	4365	4305	4365	4285	12403	53715000	00	0.00	N	2	65
283	20240222	4300	4280	4330	4250	13068	56187005	00	0.00	N	2	25
284	20240221	4275	4205	4280	4180	14110	59716210	00	0.00	N	2	70
285	20240220	4205	4185	4215	4175	3505	14704390	00	0.00	N	2	25
286	20240219	4180	4125	4180	4090	6949	28684655	00	0.00	N	2	45
287	20240216	4135	4210	4215	4100	12171	50363660	00	0.00	N	5	-95
288	20240215	4230	4135	4245	4120	25066	104633245	00	0.00	N	2	100
289	20240214	4130	4115	4130	4090	2028	8333275	00	0.00	N	2	10
290	20240213	4120	4115	4125	4085	1945	7988755	00	0.00	N	2	5
291	20240208	4115	4105	4115	4090	2103	8638870	00	0.00	N	2	5
292	20240207	4110	4100	4110	4085	2652	10854715	00	0.00	N	2	10
293	20240206	4100	4110	4170	4090	6859	28254960	00	0.00	N	5	-10
294	20240205	4110	4075	4110	4060	5022	20496585	00	0.00	N	2	35
295	20240202	4075	4070	4165	4065	10196	42004400	00	0.00	N	2	5
296	20240201	4070	4115	4135	4045	4726	19277360	00	0.00	N	5	-70
297	20240131	4140	4105	4140	4060	4886	20012345	00	0.00	N	2	45
298	20240130	4095	4090	4165	4050	5949	24329090	00	0.00	N	3	0
299	20240129	4095	4035	4160	4015	10768	44313805	00	0.00	N	2	60
300	20240126	4035	4015	4150	3930	5276	21221315	00	0.00	N	2	5
301	20240125	4030	3995	4030	3820	6064	24118250	00	0.00	N	2	30
302	20240124	4000	4050	4075	3990	8210	32973455	00	0.00	N	5	-50
303	20240123	4050	4045	4050	4000	4588	18443905	00	0.00	N	3	0
304	20240122	4050	4080	4180	3990	17652	71568625	00	0.00	N	5	-35
305	20240119	4085	4030	4085	4010	3510	14185675	00	0.00	N	2	25
306	20240118	4060	3985	4060	3965	4480	18034535	00	0.00	N	2	95
307	20240117	3965	3990	4015	3965	3104	12385810	00	0.00	N	5	-25
308	20240116	3990	4040	4060	3975	10297	41288075	00	0.00	N	5	-50
309	20240115	4040	4150	4150	4040	6578	26793290	00	0.00	N	5	-100
310	20240112	4140	4100	4145	4040	5851	23919680	00	0.00	N	2	40
311	20240111	4100	4030	4155	4015	12293	50339220	00	0.00	N	2	70
312	20240110	4030	4035	4060	4005	4337	17484990	00	0.00	N	5	-10
313	20240109	4040	4055	4060	4005	6418	25836950	00	0.00	N	5	-15
314	20240108	4055	4050	4095	4035	3852	15669550	00	0.00	N	2	5
315	20240105	4050	4010	4055	3995	6705	27072825	00	0.00	N	2	15
316	20240104	4035	3975	4035	3955	8700	34742690	00	0.00	N	2	55
317	20240103	3980	3965	3980	3955	1808	7164615	00	0.00	N	2	15
318	20240102	3965	3975	4010	3940	12342	49009575	00	0.00	N	5	-15
319	20231228	3980	3990	4005	3980	7920	31615800	00	0.00	N	5	-10
320	20231227	3990	3965	3990	3960	3109	12370065	02	0.00	N	2	20
321	20231226	3970	3960	3980	3950	2663	10539915	00	0.00	N	2	5
322	20231222	3965	3995	3995	3960	7483	29709440	00	0.00	N	5	-30
323	20231221	3995	3985	3995	3950	5062	20082805	00	0.00	N	2	25
324	20231220	3970	3930	4030	3890	18445	73178560	00	0.00	N	2	40
325	20231219	3930	4005	4010	3860	23957	94440670	00	0.00	N	5	-75
326	20231218	4005	4005	4025	3995	9602	38456310	00	0.00	N	3	0
327	20231215	4005	4015	4050	3960	33054	131753905	00	0.00	N	5	-10
328	20231214	4015	4170	4175	3995	67267	273816535	00	0.00	N	5	-155
329	20231213	4170	4125	5000	4000	660698	3029515125	00	0.00	N	2	205
330	20231212	3965	3970	3995	3935	3804	15051740	00	0.00	N	5	-30
331	20231211	3995	3955	3995	3945	6332	25047455	00	0.00	N	2	40
332	20231208	3955	4020	4050	3955	8343	33284040	00	0.00	N	5	-115
333	20231207	4070	4090	4090	3995	4347	17506575	00	0.00	N	5	-20
334	20231206	4090	4090	4105	4030	7025	28525910	00	0.00	N	5	-40
335	20231205	4130	4130	4130	4055	2568	10557070	00	0.00	N	3	0
336	20231204	4130	4095	4185	4055	4346	17826825	00	0.00	N	2	30
337	20231201	4100	4090	4100	4065	2526	10333085	00	0.00	N	3	0
338	20231130	4100	4050	4150	4025	1926	7857705	00	0.00	N	2	75
339	20231129	4025	4060	4100	4025	5584	22685015	00	0.00	N	5	-35
340	20231128	4060	4075	4085	4060	1501	6116145	00	0.00	N	5	-15
341	20231127	4075	4130	4135	4070	3172	12989785	00	0.00	N	5	-95
342	20231124	4170	4130	4240	4080	6705	27706170	00	0.00	N	2	5
343	20231123	4165	4110	4200	4110	159	660745	00	0.00	N	2	15
344	20231122	4150	4105	4210	4100	3453	14307745	00	0.00	N	2	25
345	20231121	4125	4100	4155	4035	4038	16567980	00	0.00	N	2	105
346	20231120	4020	4035	4215	3980	10694	44011760	00	0.00	N	5	-40
347	20231117	4060	4020	4070	3965	6707	26931655	00	0.00	N	2	60
348	20231116	4000	3990	4045	3980	2744	10976580	00	0.00	N	2	10
349	20231115	3990	3960	4040	3960	6345	25437670	00	0.00	N	2	30
350	20231114	3960	3935	3975	3930	2529	10004815	00	0.00	N	5	-15
351	20231113	3975	4035	4045	3975	5498	21949870	00	0.00	N	5	-55
352	20231110	4030	3980	4050	3980	5238	21072315	00	0.00	N	2	60
353	20231109	3970	3980	4020	3940	12764	50818535	00	0.00	N	5	-10
354	20231108	3980	3980	3995	3980	4030	16055155	00	0.00	N	3	0
355	20231107	3980	3970	4050	3970	5979	23793645	00	0.00	N	2	10
356	20231106	3970	4000	4055	3970	5023	20133600	00	0.00	N	5	-30
357	20231103	4000	4005	4050	3930	5146	20384790	00	0.00	N	2	70
358	20231102	3930	3825	4015	3825	11893	46877310	00	0.00	N	2	140
359	20231101	3790	3900	4100	3790	14241	54579050	00	0.00	N	5	-160
360	20231031	3950	3955	4025	3950	4884	19486890	00	0.00	N	3	0
361	20231030	3950	4000	4000	3895	9520	37551475	00	0.00	N	5	-50
362	20231027	4000	3920	4100	3895	10985	44222660	00	0.00	N	2	40
363	20231026	3960	4020	4035	3775	12851	49505085	00	0.00	N	5	-60
364	20231025	4020	4090	4100	4010	3428	13846425	00	0.00	N	2	10
365	20231024	4010	4045	4065	3820	10418	41426020	00	0.00	N	5	-55
366	20231023	4065	4135	4140	4000	3475	14083255	00	0.00	N	5	-110
367	20231020	4175	4230	4250	4070	6703	27857665	00	0.00	N	5	-95
368	20231019	4270	4300	4300	4270	3346	14330845	00	0.00	N	5	-75
369	20231018	4345	4405	4460	4340	5134	22700585	00	0.00	N	2	25
370	20231017	4320	4290	4450	4290	3204	14033720	00	0.00	N	5	-75
371	20231016	4395	4440	4440	4315	5342	23398555	00	0.00	N	5	-75
372	20231013	4470	4550	4550	4300	3997	17964080	00	0.00	N	5	-65
373	20231012	4535	4345	4595	4290	23362	104026540	00	0.00	N	2	285
374	20231011	4250	4170	4510	4170	13909	59232500	00	0.00	N	3	0
375	20231010	4250	4210	4255	4125	18379	76889225	00	0.00	N	2	85
376	20231006	4165	4440	4440	4165	24733	105213625	00	0.00	N	5	-235
377	20231005	4400	4230	5170	4230	168607	816252190	00	0.00	N	3	0
378	20231004	4400	4435	4445	4380	5400	23874880	00	0.00	N	5	-35
379	20230927	4435	4435	4435	4220	17947	76952725	00	0.00	N	2	45
380	20230926	4390	4575	4575	4390	1607	7188005	00	0.00	N	5	-185
381	20230925	4575	4620	4650	4575	2313	10645805	00	0.00	N	5	-75
382	20230922	4650	4650	4655	4625	1286	5975810	00	0.00	N	2	10
383	20230921	4640	4665	4680	4630	2369	10997095	00	0.00	N	5	-30
384	20230920	4670	4755	4765	4670	3600	16976255	00	0.00	N	5	-95
385	20230919	4765	4845	4850	4765	4847	23308670	00	0.00	N	5	-95
386	20230918	4860	4870	4885	4860	1251	6096080	00	0.00	N	5	-20
387	20230915	4880	4875	4880	4855	1395	6791380	00	0.00	N	2	25
388	20230914	4855	4895	4900	4855	6618	32275505	00	0.00	N	5	-25
389	20230913	4880	4895	4895	4840	3568	17341995	00	0.00	N	5	-15
390	20230912	4895	5010	5030	4895	7832	38878435	00	0.00	N	5	-125
391	20230911	5020	4995	5030	4995	3145	15757235	00	0.00	N	2	20
392	20230908	5000	4995	5010	4980	1768	8835005	00	0.00	N	3	0
393	20230907	5000	5020	5020	4995	4617	23106815	00	0.00	N	5	-20
394	20230906	5020	5080	5090	5020	5900	29830860	00	0.00	N	5	-60
395	20230905	5080	4975	5100	4975	7114	35781395	00	0.00	N	2	105
396	20230904	4975	5040	5040	4960	5237	26061635	00	0.00	N	5	-65
397	20230901	5040	4990	5040	4970	4381	21840095	00	0.00	N	2	45
398	20230831	4995	4980	4995	4975	3734	18588650	00	0.00	N	2	20
399	20230830	4975	4955	5230	4930	14945	75939495	00	0.00	N	2	25
400	20230829	4950	4910	4950	4905	5198	25607925	00	0.00	N	2	45
401	20230828	4905	4970	4970	4905	3130	15422515	00	0.00	N	5	-60
402	20230825	4965	4945	4995	4930	5540	27489260	00	0.00	N	2	15
403	20230824	4950	4690	5010	4690	26562	130655905	00	0.00	N	2	255
404	20230823	4695	4725	4725	4640	9400	44078675	00	0.00	N	5	-25
405	20230822	4720	4770	4800	4720	9836	46771535	00	0.00	N	5	-50
406	20230821	4770	4705	4800	4705	9621	45777435	00	0.00	N	2	50
407	20230818	4720	4680	4720	4650	6263	29313385	00	0.00	N	5	-55
408	20230817	4775	4775	4775	4710	10891	51657660	00	0.00	N	5	-10
409	20230816	4785	4840	4840	4780	13284	63853715	00	0.00	N	5	-65
410	20230814	4850	4910	4915	4850	4923	24027190	00	0.00	N	5	-60
411	20230811	4910	4890	4930	4880	6556	32220065	00	0.00	N	2	20
412	20230810	4890	4865	4890	4825	3571	17340175	00	0.00	N	2	35
413	20230809	4855	4830	4860	4805	5244	25347995	00	0.00	N	2	40
414	20230808	4815	4875	4880	4805	11745	56800975	00	0.00	N	5	-60
415	20230807	4875	5000	5000	4860	2186	10685845	00	0.00	N	5	-80
416	20230804	4955	4900	4955	4895	6995	34389235	00	0.00	N	5	-5
417	20230803	4960	4985	5100	4810	14210	70599500	00	0.00	N	5	-25
418	20230802	4985	5030	5050	4980	8434	42218710	00	0.00	N	5	-45
419	20230801	5030	5000	5050	4965	3719	18603365	00	0.00	N	2	30
420	20230731	5000	5040	5100	4975	5500	27700030	00	0.00	N	5	-40
421	20230728	5040	4900	5150	4890	8039	40148595	00	0.00	N	2	95
422	20230727	4945	4800	5140	4800	12291	61377310	00	0.00	N	2	95
423	20230726	4850	5050	5080	4680	52387	257934260	00	0.00	N	5	-210
424	20230725	5060	5040	5110	4990	13119	66313945	00	0.00	N	2	10
425	20230724	5050	5300	5300	5010	10649	54810530	00	0.00	N	5	-250
426	20230721	5300	5190	5360	5140	16970	89021460	00	0.00	N	2	100
427	20230720	5200	5060	5250	5010	12477	63454440	00	0.00	N	2	150
428	20230719	5050	5050	5080	5050	5692	28822020	00	0.00	N	5	-30
429	20230718	5080	5180	5180	5080	6837	34948160	00	0.00	N	5	-90
430	20230717	5170	5180	5180	5130	12215	62840110	00	0.00	N	5	-30
431	20230714	5200	5200	5240	5140	6449	33392130	00	0.00	N	3	0
432	20230713	5200	5180	5210	5170	3543	18402300	00	0.00	N	2	20
433	20230712	5180	5290	5290	5180	4198	21904300	00	0.00	N	5	-60
434	20230711	5240	5280	5310	5220	6115	32136990	00	0.00	N	5	-70
435	20230710	5310	5280	5310	5280	4138	21905080	00	0.00	N	2	10
436	20230707	5300	5340	5340	5290	5986	31782740	00	0.00	N	5	-60
437	20230706	5360	5430	5450	5350	12719	68452040	00	0.00	N	5	-70
438	20230705	5430	5380	5530	5370	23395	127225190	00	0.00	N	2	60
439	20230704	5370	5420	5420	5350	7217	38819920	00	0.00	N	5	-30
440	20230703	5400	5380	5410	5310	11946	64028160	00	0.00	N	2	20
441	20230630	5380	5230	5390	5230	9221	49024280	00	0.00	N	2	130
442	20230629	5250	5230	5250	5210	8504	44494510	00	0.00	N	2	10
443	20230628	5240	5210	5250	5190	6939	36230340	00	0.00	N	2	30
444	20230627	5210	5240	5250	5200	9841	51339730	00	0.00	N	5	-30
445	20230626	5240	5160	5240	5130	5507	28578780	00	0.00	N	2	70
446	20230623	5170	5160	5170	5100	3170	16283220	00	0.00	N	3	0
447	20230622	5170	5120	5180	5070	11807	60343870	00	0.00	N	2	40
448	20230621	5130	5250	5250	5130	18802	97122240	00	0.00	N	5	-140
449	20230620	5270	5290	5290	5210	4066	21314980	00	0.00	N	5	-30
450	20230619	5300	5370	5370	5240	4868	25592950	00	0.00	N	2	60
451	20230616	5240	5420	5420	5210	24454	129615990	00	0.00	N	5	-140
452	20230615	5380	5370	5400	5310	10085	54070550	00	0.00	N	5	-20
453	20230614	5400	5380	5450	5370	12284	66434250	00	0.00	N	2	10
454	20230613	5390	5450	5470	5360	11847	64059330	00	0.00	N	5	-20
455	20230612	5410	5390	5450	5300	8747	47065330	00	0.00	N	2	20
456	20230609	5390	5400	5400	5330	4380	23517860	00	0.00	N	2	30
457	20230608	5360	5400	5400	5290	10087	53716100	00	0.00	N	5	-20
458	20230607	5380	5320	5380	5320	3887	20816470	00	0.00	N	2	20
459	20230605	5360	5320	5370	5310	4407	23480660	00	0.00	N	2	40
460	20230602	5320	5300	5320	5240	3954	21054800	00	0.00	N	2	20
461	20230601	5300	5290	5320	5250	3997	21062780	00	0.00	N	3	0
462	20230531	5300	5240	5320	5230	4511	23686020	00	0.00	N	2	20
463	20230530	5280	5260	5280	5150	11736	61146960	00	0.00	N	2	20
464	20230526	5260	5320	5380	5200	9016	47401850	00	0.00	N	5	-50
465	20230525	5310	5320	5370	5290	5176	27571090	00	0.00	N	5	-50
466	20230524	5360	5410	5410	5300	7723	41175470	00	0.00	N	5	-60
467	20230523	5420	5420	5420	5380	2144	11586700	00	0.00	N	3	0
468	20230522	5420	5450	5490	5380	3932	21257750	00	0.00	N	5	-20
469	20230519	5440	5450	5450	5380	5663	30653190	00	0.00	N	2	70
470	20230518	5370	5400	5450	5310	6923	37246340	00	0.00	N	5	-10
471	20230517	5380	5390	5400	5270	4688	25018930	00	0.00	N	2	100
472	20230516	5280	5490	5510	5280	20145	107523110	00	0.00	N	5	-230
473	20230515	5510	5610	5610	5450	18120	99584700	00	0.00	N	5	-100
474	20230512	5610	5420	5670	5410	24074	134086600	00	0.00	N	2	190
475	20230511	5420	5400	5460	5340	15381	83633470	00	0.00	N	2	20
476	20230510	5400	5440	5440	5350	7101	38220650	00	0.00	N	5	-60
477	20230509	5460	5490	5490	5350	6382	34510930	00	0.00	N	5	-10
478	20230508	5470	5370	5480	5350	8550	46260860	00	0.00	N	2	70
479	20230504	5400	5280	5420	5270	10067	53677600	00	0.00	N	2	90
480	20230503	5310	5310	5450	5300	8064	42950610	00	0.00	N	5	-60
481	20230502	5370	5330	5500	5280	15625	83320700	00	0.00	N	2	40
482	20230428	5330	5470	5570	5310	15016	80686590	00	0.00	N	5	-120
483	20230427	5450	5340	5460	5330	19158	103206460	00	0.00	N	2	30
484	20230426	5420	5280	5510	5270	17981	97197560	00	0.00	N	2	70
485	20230425	5350	5170	5420	5140	27235	142206110	00	0.00	N	2	180
486	20230424	5170	5240	5240	5150	26199	135915200	00	0.00	N	5	-70
487	20230421	5240	5270	5330	5180	47290	247292720	00	0.00	N	5	-80
488	20230420	5320	5400	5440	5310	50951	273520150	00	0.00	N	5	-160
489	20230419	5480	5530	5560	5410	69604	380608070	00	0.00	N	5	-140
490	20230418	5620	5770	5950	5570	257296	1477504550	00	0.00	N	5	-30
491	20230417	5650	5270	6460	5170	1157623	6908956320	00	0.00	N	2	390
492	20230414	5260	5370	5480	5230	23470	126065230	00	0.00	N	5	-110
493	20230413	5370	5380	5450	5300	7078	37894120	00	0.00	N	2	30
494	20230412	5340	5390	5480	5320	12293	66308720	00	0.00	N	2	30
495	20230411	5310	5170	5450	5110	21748	113724490	00	0.00	N	2	140
496	20230410	5170	5230	5230	5110	17361	89757350	00	0.00	N	5	-80
497	20230407	5250	5230	5250	5180	8371	43708470	00	0.00	N	2	20
498	20230406	5230	5200	5250	5140	12847	66590760	00	0.00	N	2	80
499	20230405	5150	5120	5200	5100	12991	66932740	00	0.00	N	2	30
500	20230404	5120	5130	5190	5100	7808	40016030	00	0.00	N	5	-10
501	20230403	5130	5140	5170	5110	15229	78264510	00	0.00	N	5	-10
502	20230331	5140	5190	5250	5140	8532	44169330	00	0.00	N	5	-50
503	20230330	5190	5180	5220	5140	23241	120332130	00	0.00	N	5	-30
504	20230329	5220	5230	5260	5220	7044	36847330	00	0.00	N	5	-40
505	20230328	5260	5230	5330	5230	8510	44841400	00	0.00	N	5	-50
506	20230327	5310	5300	5320	5240	9489	49973500	00	0.00	N	5	-10
507	20230324	5320	5300	5370	5290	4024	21400630	00	0.00	N	5	-60
508	20230323	5380	5290	5550	5280	17004	90284760	00	0.00	N	2	20
509	20230322	5360	5330	5370	5300	12371	65751930	00	0.00	N	2	30
510	20230321	5330	5330	5390	5270	18911	100301130	00	0.00	N	3	0
511	20230320	5330	5380	5390	5290	22673	120553120	00	0.00	N	5	-120
512	20230317	5450	5670	5670	5320	26007	142071720	00	0.00	N	5	-120
513	20230316	5570	6150	6160	5520	100796	568935250	00	0.00	N	5	-580
514	20230315	6150	6130	6190	6050	30199	184818170	00	0.00	N	2	20
515	20230314	6130	6130	6280	5970	39461	240549250	00	0.00	N	3	0
516	20230313	6130	5970	6300	5970	46074	281263140	00	0.00	N	2	160
517	20230310	5970	5980	6430	5880	94213	577669820	00	0.00	N	5	-10
518	20230309	5980	5710	6000	5690	48590	285122840	00	0.00	N	2	270
519	20230308	5710	5760	5770	5670	28478	162614760	00	0.00	N	2	60
520	20230307	5650	5610	5780	5610	50125	285303220	00	0.00	N	2	40
521	20230306	5610	5460	5650	5450	38317	213747840	00	0.00	N	2	180
522	20230303	5430	5450	5520	5430	16780	91715170	00	0.00	N	5	-20
523	20230302	5450	5450	5540	5390	24719	135279280	00	0.00	N	3	0
524	20230228	5450	5250	5450	5250	13825	74503780	00	0.00	N	2	180
525	20230227	5270	5310	5330	5200	19057	100304860	00	0.00	N	5	-40
526	20230224	5310	5280	5400	5260	11597	61420490	00	0.00	N	2	80
527	20230223	5230	5230	5330	5160	26849	141072710	00	0.00	N	5	-50
528	20230222	5280	5330	5430	5280	9557	50990000	00	0.00	N	5	-50
529	20230221	5330	5410	5550	5330	15967	86451820	00	0.00	N	5	-70
530	20230220	5400	5320	5480	5260	13433	71534690	00	0.00	N	2	80
531	20230217	5320	5370	5380	5300	16565	88270210	00	0.00	N	5	-40
532	20230216	5360	5350	5430	5330	13445	72172370	00	0.00	N	3	0
533	20230215	5360	5550	5550	5360	25996	141333710	00	0.00	N	5	-190
534	20230214	5550	5450	5600	5430	10610	58260590	00	0.00	N	2	50
535	20230213	5500	5420	5520	5390	14217	77316820	00	0.00	N	2	30
536	20230210	5470	5630	5630	5460	22619	124430260	00	0.00	N	5	-140
537	20230209	5610	5700	5700	5570	14174	79652020	00	0.00	N	5	-50
538	20230208	5660	5640	5760	5580	16929	95376660	00	0.00	N	2	20
539	20230207	5640	5530	5680	5470	15577	87152650	00	0.00	N	2	70
540	20230206	5570	5450	5600	5400	19328	106632720	00	0.00	N	2	120
541	20230203	5450	5580	5580	5400	25761	141203050	00	0.00	N	5	-130
542	20230202	5580	5460	5580	5420	23898	131667940	00	0.00	N	2	120
543	20230201	5460	5460	5490	5370	24535	133092370	00	0.00	N	2	20
544	20230131	5440	5240	5450	5240	38001	203778700	00	0.00	N	2	170
545	20230130	5270	5320	5340	5240	15372	81192660	00	0.00	N	5	-30
546	20230127	5300	5320	5320	5240	10566	55752290	00	0.00	N	2	40
547	20230126	5260	5350	5350	5200	20539	107424440	00	0.00	N	2	30
548	20230125	5230	5280	5310	5230	13948	73436250	00	0.00	N	3	0
549	20230120	5230	5280	5280	5150	12950	67733020	00	0.00	N	5	-30
550	20230119	5260	5290	5290	5170	9630	50241400	00	0.00	N	2	10
551	20230118	5250	5360	5380	5250	23410	123378570	00	0.00	N	5	-110
552	20230117	5360	5300	5380	5210	27311	144816980	00	0.00	N	2	70
553	20230116	5290	5320	5320	5250	14381	75997480	00	0.00	N	2	10
554	20230113	5280	5370	5390	5240	36629	193991120	00	0.00	N	5	-80
555	20230112	5360	5400	5410	5300	25887	138305850	00	0.00	N	3	0
556	20230111	5360	5310	5400	5290	45241	241582120	00	0.00	N	2	50
557	20230110	5310	5220	5500	5160	99922	531276510	00	0.00	N	2	140
558	20230109	5170	5200	5300	5170	36035	187765050	00	0.00	N	2	10
559	20230106	5160	5070	5270	5070	36618	188699910	00	0.00	N	2	50
560	20230105	5110	5170	5600	5030	98421	511094780	00	0.00	N	3	0
561	20230104	5110	4925	5320	4925	103797	525816585	00	0.00	N	2	70
562	20230103	5040	5300	5330	5010	156294	797829530	00	0.00	N	5	-260
563	20230102	5300	5320	5620	5200	169795	908673380	00	0.00	N	5	-20
564	20221229	5320	5020	6490	5010	1939448	11713258340	00	0.00	N	2	140
565	20221228	5180	5500	5580	5180	145253	777556320	02	0.00	N	5	-350
566	20221227	5530	5670	6110	5500	458786	2622416020	00	0.00	N	5	-450
567	20221226	5980	5360	7140	4970	2071277	13656896440	00	0.00	N	2	350
568	20221223	5630	5700	7520	5630	2720691	18679217300	00	0.00	N	5	-320
569	20221222	5950	5950	5950	5950	0	0	00	0.00	N	0	0
570	20221221	5950	5950	5950	5950	0	0	00	0.00	N	0	0
571	20221220	5950	5950	5950	5950	0	0	00	0.00	N	0	0
572	20221219	5950	5950	5950	5950	0	0	00	0.00	N	0	0
573	20221216	5950	5950	5950	5950	0	0	00	0.00	N	0	0
574	20221215	5950	5950	5950	5950	0	0	00	0.00	N	0	0
575	20221214	5950	5950	5950	5950	0	0	00	0.00	N	0	0
576	20221213	5950	5950	5950	5950	0	0	00	0.00	N	0	0
577	20221212	5950	5950	5950	5950	0	0	00	0.00	N	0	0
578	20221209	5950	5950	5950	5950	0	0	00	0.00	N	0	0
579	20221208	5950	5950	5950	5950	0	0	00	0.00	N	0	0
580	20221207	5950	5950	5950	5950	0	0	00	0.00	N	0	0
581	20221206	5950	5950	5950	5950	0	0	00	0.00	N	0	0
582	20221205	5950	5950	5950	5950	0	0	00	0.00	N	0	0
583	20221202	5950	5950	5950	5950	0	0	00	0.00	N	0	0
584	20221201	5950	5950	5950	5950	0	0	00	0.00	N	0	0
585	20221130	5950	5950	5950	5950	0	0	00	0.00	N	0	0
586	20221129	5950	5950	5950	5950	0	0	00	0.00	N	0	0
587	20221128	5950	5950	5950	5950	0	0	00	0.00	N	0	0
588	20221125	5950	5950	5950	5950	0	0	00	0.00	N	0	0
589	20221124	5950	5950	5950	5950	0	0	00	0.00	N	0	0
590	20221123	5950	5950	5950	5950	0	0	00	0.00	N	0	0
591	20221122	5950	5950	5950	5950	0	0	00	0.00	N	0	0
592	20221121	5950	5950	5950	5950	0	0	00	0.00	N	0	0
593	20221118	5950	5950	5950	5950	0	0	00	0.00	N	0	0
594	20221117	5950	5730	6100	5670	48116	283289672	00	0.00	N	2	170
595	20221116	5780	5660	5830	5560	31546	179539068	00	0.00	N	2	220
596	20221115	5560	5640	5680	5510	26242	147291668	00	0.00	N	5	-90
597	20221114	5650	5590	5700	5500	21940	123041087	00	0.00	N	2	10
598	20221111	5640	5670	5710	5550	17527	98428786	00	0.00	N	2	60
599	20221110	5580	5460	5630	5370	15465	84579465	00	0.00	N	2	70
600	20221109	5510	5490	5540	5470	11589	63743225	00	0.00	N	2	40
601	20221108	5470	5550	5560	5460	16962	93160853	00	0.00	N	5	-80
602	20221107	5550	5740	5740	5550	21278	119502144	00	0.00	N	5	-80
603	20221104	5630	5530	6080	5300	145160	833475126	00	0.00	N	2	230
604	20221103	5400	5300	5660	5280	9793	53376927	00	0.00	N	2	10
605	20221102	5390	5390	5390	5280	8409	45014583	00	0.00	N	2	70
606	20221101	5320	5430	5430	5320	5317	28536562	00	0.00	N	5	-20
607	20221031	5340	5190	5440	5190	12593	66828388	00	0.00	N	2	180
608	20221028	5160	5230	5240	5160	7515	38961948	00	0.00	N	5	-10
609	20221027	5170	5230	5270	5160	6026	31347724	00	0.00	N	2	10
610	20221026	5160	5220	5300	5150	6920	35914651	00	0.00	N	5	-90
611	20221025	5250	5300	5310	5200	8519	44728412	00	0.00	N	2	30
612	20221024	5220	5190	5290	5190	12997	67970193	00	0.00	N	2	80
613	20221021	5140	5170	5260	5140	10973	56629858	00	0.00	N	5	-120
614	20221020	5260	5330	5390	5260	10256	54158592	00	0.00	N	5	-70
615	20221019	5330	5310	5470	5290	16285	87658558	00	0.00	N	2	100
616	20221018	5230	5470	5470	5200	11603	61112693	00	0.00	N	2	30
617	20221017	5200	5200	5320	5140	6882	35905518	00	0.00	N	5	-10
618	20221014	5210	5120	5290	5110	8342	43057541	00	0.00	N	2	130
619	20221013	5080	5320	5420	5070	17222	90277822	00	0.00	N	5	-300
620	20221012	5380	5530	5530	5370	13763	74719247	00	0.00	N	5	-150
621	20221011	5530	5570	5670	5480	24801	137078964	00	0.00	N	5	-70
622	20221007	5600	5620	5700	5520	13049	73018447	00	0.00	N	5	-10
623	20221006	5610	5510	5730	5510	20365	113667983	00	0.00	N	2	70
624	20221005	5540	5710	5740	5530	33564	188955818	00	0.00	N	5	-130
625	20221004	5670	5670	5710	5510	34686	194999579	00	0.00	N	3	0
626	20220930	5670	5640	5770	5480	62140	348189057	00	0.00	N	5	-120
627	20220929	5790	5980	6050	5750	105758	615895943	00	0.00	N	5	-200
628	20220928	5990	6500	7680	5980	949313	6500860529	00	0.00	N	2	30
629	20220927	5960	5950	6030	5760	17228	108353606	00	0.00	N	5	-40
630	20220926	6000	6440	6440	5820	13802	82253140	00	0.00	N	5	-350
631	20220923	6350	6470	6470	6110	7768	49286521	00	0.00	N	5	-80
632	20220922	6430	6570	6570	6360	6295	40230909	00	0.00	N	5	-120
633	20220921	6550	6620	6630	6550	4246	27963651	00	0.00	N	5	-70
634	20220920	6620	6500	6670	6500	6031	39760537	00	0.00	N	2	50
635	20220919	6570	6640	6730	6480	5605	36798251	00	0.00	N	5	-120
636	20220916	6690	6650	6870	6540	6502	43013557	00	0.00	N	3	0
637	20220915	6690	6760	7000	6690	7699	52084070	00	0.00	N	5	-70
638	20220914	6760	6700	6770	6600	4330	28909694	00	0.00	N	5	-40
639	20220913	6800	6780	6860	6690	7245	48835049	00	0.00	N	2	110
640	20220908	6690	6600	6690	6580	3726	24635362	00	0.00	N	2	80
641	20220907	6610	6730	6730	6570	5282	34944988	00	0.00	N	5	-80
642	20220906	6690	6590	6740	6590	2487	16546675	00	0.00	N	2	120
643	20220905	6570	6670	6700	6570	3294	21827421	00	0.00	N	5	-120
644	20220902	6690	6920	6940	6580	22606	151613290	00	0.00	N	5	-230
645	20220901	6920	7090	7090	6920	4570	31955009	00	0.00	N	5	-170
646	20220831	7090	7060	7330	7010	6784	48119643	00	0.00	N	5	-90
647	20220830	7180	7000	7190	6990	6348	44945783	00	0.00	N	2	40
648	20220829	7140	7420	7420	7050	3653	26014555	00	0.00	N	5	-310
649	20220826	7450	7490	7580	7410	2655	19827440	00	0.00	N	3	0
650	20220825	7450	7380	7560	7310	4964	36625293	00	0.00	N	2	30
651	20220824	7420	7460	7550	7280	5388	39917134	00	0.00	N	5	-40
652	20220823	7460	7500	7540	7420	10436	78047552	00	0.00	N	5	-40
653	20220822	7500	7540	7650	7330	10739	80947403	00	0.00	N	5	-50
654	20220819	7550	7530	7800	7440	5981	45088710	00	0.00	N	5	-20
655	20220818	7570	7470	7600	7330	4561	33983683	00	0.00	N	2	60
656	20220817	7510	7500	7590	7330	10354	77454312	00	0.00	N	2	10
657	20220816	7500	7650	7650	7450	7035	52910498	00	0.00	N	5	-50
658	20220812	7550	7440	7600	7370	13299	100149402	00	0.00	N	2	110
659	20220811	7440	7320	7540	7320	13937	103680832	00	0.00	N	2	120
660	20220810	7320	7160	7470	7150	10572	76850813	00	0.00	N	2	200
661	20220809	7120	7340	7340	7010	19222	137371445	00	0.00	N	5	-200
662	20220808	7320	7230	7440	7020	9092	65710368	00	0.00	N	2	80
663	20220805	7240	7200	7380	7150	14611	106614963	00	0.00	N	2	60
664	20220804	7180	7300	7330	7060	13928	100343342	00	0.00	N	2	50
665	20220803	7130	6930	7170	6830	14198	100670738	00	0.00	N	2	200
666	20220802	6930	6930	7000	6910	3729	25869909	00	0.00	N	3	0
667	20220801	6930	6960	7190	6910	4673	32758440	00	0.00	N	5	-30
668	20220729	6960	6990	6990	6820	6431	44080260	00	0.00	N	2	90
669	20220728	6870	6940	7050	6830	4720	32769201	00	0.00	N	5	-70
670	20220727	6940	6760	7100	6760	5381	37183415	00	0.00	N	2	130
671	20220726	6810	6750	6900	6750	4501	30858432	00	0.00	N	5	-10
672	20220725	6820	6740	7000	6710	3988	27251956	00	0.00	N	2	80
673	20220722	6740	6740	6800	6700	2992	20210576	00	0.00	N	3	0
674	20220721	6740	6660	6980	6650	5177	34864214	00	0.00	N	2	90
675	20220720	6650	6730	6890	6610	8161	54974249	00	0.00	N	5	-80
676	20220719	6730	6660	6970	6430	9437	63669658	00	0.00	N	2	40
677	20220718	6690	6420	6750	6400	17301	114316690	00	0.00	N	2	340
678	20220715	6350	6360	6640	6290	2337	15003310	00	0.00	N	5	-30
679	20220714	6380	6230	6410	6120	5216	32919112	00	0.00	N	2	150
680	20220713	6230	6200	6450	6190	3354	20994579	00	0.00	N	5	-10
681	20220712	6240	6280	6410	6120	5840	36354899	00	0.00	N	2	10
682	20220711	6230	6390	6390	6230	5625	35508745	00	0.00	N	5	-90
683	20220708	6320	6250	6350	6220	1858	11703984	00	0.00	N	2	140
684	20220707	6180	6130	6240	6090	4551	28093371	00	0.00	N	2	90
685	20220706	6090	6190	6370	6090	12695	77955756	00	0.00	N	5	-160
686	20220705	6250	6240	6440	6150	3394	21263991	00	0.00	N	2	50
687	20220704	6200	6470	6530	6070	5550	34645613	00	0.00	N	5	-270
688	20220701	6470	6670	7000	6320	38227	255435525	00	0.00	N	5	-200
689	20220630	6670	6520	6710	6380	8924	58679115	00	0.00	N	2	180
690	20220629	6490	6500	6620	6440	4889	31854475	00	0.00	N	5	-70
691	20220628	6560	6470	6560	6370	4217	27216787	00	0.00	N	2	150
692	20220627	6410	6110	6450	6080	8146	51518942	00	0.00	N	2	370
693	20220624	6040	5680	6040	5680	16099	94812802	00	0.00	N	2	290
694	20220623	5750	6250	6250	5720	30329	180734863	00	0.00	N	5	-540
695	20220622	6290	6540	6600	6120	24067	152849731	00	0.00	N	5	-260
696	20220621	6550	6450	6570	6330	14230	92279755	00	0.00	N	5	-20
697	20220620	6570	6690	6800	6380	21622	140722643	00	0.00	N	5	-160
698	20220617	6730	6310	6750	6310	16856	108537395	00	0.00	N	2	180
699	20220616	6550	6690	6950	6550	21597	145339119	00	0.00	N	5	-70
700	20220615	6620	6900	6980	6550	26964	181737310	00	0.00	N	5	-380
701	20220614	7000	6700	7090	6700	21972	150622033	00	0.00	N	5	-150
702	20220613	7150	7310	7310	6990	22107	157098669	00	0.00	N	5	-220
703	20220610	7370	7420	7420	7290	5999	43942827	00	0.00	N	3	0
704	20220609	7370	7450	8000	7210	54245	404183540	00	0.00	N	5	-130
705	20220608	7500	7680	7700	7470	38740	291843609	00	0.00	N	5	-180
706	20220607	7680	7840	7840	7680	12199	94177188	00	0.00	N	5	-150
707	20220603	7830	7920	7920	7800	8134	63675877	00	0.00	N	5	-50
708	20220602	7880	7760	7900	7710	13025	101491712	00	0.00	N	2	50
709	20220531	7830	7750	7850	7730	31199	243890175	00	0.00	N	2	40
710	20220530	7790	7760	7830	7730	11253	87575374	00	0.00	N	2	30
711	20220527	7760	7680	7900	7620	13371	102697769	00	0.00	N	2	120
712	20220526	7640	7830	7880	7610	48995	378844837	00	0.00	N	5	-240
713	20220525	7880	7800	7900	7690	26187	203560975	00	0.00	N	2	50
714	20220524	7830	8060	8200	7830	29425	233636029	00	0.00	N	5	-210
715	20220523	8040	8100	8200	7990	17107	137858343	00	0.00	N	5	-60
716	20220520	8100	7970	8420	7970	42107	343798847	00	0.00	N	2	150
717	20220519	7950	8010	8010	7900	21963	174723809	00	0.00	N	5	-120
718	20220518	8070	8080	8230	8070	19030	154568526	00	0.00	N	2	30
719	20220517	8040	8240	8240	8010	9919	80171252	00	0.00	N	5	-20
720	20220516	8060	8290	8300	8040	16964	137414005	00	0.00	N	2	10