30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 190500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 22638 |
| 3 | 20231208 | 190400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 4 | 20231208 | 190300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 5 | 20231208 | 190200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 6 | 20231208 | 190100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 7 | 20231208 | 190000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 8 | 20231208 | 185900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 9 | 20231208 | 185800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 10 | 20231208 | 185700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 11 | 20231208 | 185600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 12 | 20231208 | 185500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 13 | 20231208 | 185400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 14 | 20231208 | 185300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 15 | 20231208 | 185200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 16 | 20231208 | 185100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 17 | 20231208 | 185000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 18 | 20231208 | 184900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 19 | 20231208 | 184800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 20 | 20231208 | 184700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 21 | 20231208 | 184600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 22 | 20231208 | 184500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 23 | 20231208 | 184400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 24 | 20231208 | 184300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 25 | 20231208 | 184200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 26 | 20231208 | 184100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 27 | 20231208 | 184000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 28 | 20231208 | 183900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 29 | 20231208 | 183800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 30 | 20231208 | 183700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 31 | 20231208 | 183600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 32 | 20231208 | 183500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 22638 |
| 33 | 20231208 | 183400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 34 | 20231208 | 183300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 35 | 20231208 | 183200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 36 | 20231208 | 183100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 37 | 20231208 | 183000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 38 | 20231208 | 182900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 39 | 20231208 | 182800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 40 | 20231208 | 182700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 41 | 20231208 | 182600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 42 | 20231208 | 182500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 43 | 20231208 | 182400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 44 | 20231208 | 182300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 45 | 20231208 | 182200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 46 | 20231208 | 182100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 47 | 20231208 | 182000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 48 | 20231208 | 181900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 49 | 20231208 | 181800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 50 | 20231208 | 181700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 51 | 20231208 | 181600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 52 | 20231208 | 181500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 53 | 20231208 | 181400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 54 | 20231208 | 181300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 55 | 20231208 | 181200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 56 | 20231208 | 181100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 57 | 20231208 | 181000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 58 | 20231208 | 180900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 59 | 20231208 | 180800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 60 | 20231208 | 180700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 61 | 20231208 | 180600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 62 | 20231208 | 180500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 22638 |
| 63 | 20231208 | 180400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 64 | 20231208 | 180300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 65 | 20231208 | 180200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 66 | 20231208 | 180100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 67 | 20231208 | 180000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 68 | 20231208 | 175900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 69 | 20231208 | 175800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 70 | 20231208 | 175700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 71 | 20231208 | 175600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 72 | 20231208 | 175500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 73 | 20231208 | 175400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 74 | 20231208 | 175300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 75 | 20231208 | 175200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 76 | 20231208 | 175100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 77 | 20231208 | 175000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 78 | 20231208 | 174900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 79 | 20231208 | 174800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 80 | 20231208 | 174700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 81 | 20231208 | 174600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 82 | 20231208 | 174500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 83 | 20231208 | 174400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 84 | 20231208 | 174300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 85 | 20231208 | 174200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 86 | 20231208 | 174100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 87 | 20231208 | 174000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 88 | 20231208 | 173900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 89 | 20231208 | 173800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 90 | 20231208 | 173700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 91 | 20231208 | 173600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 92 | 20231208 | 173500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 22638 |
| 93 | 20231208 | 173400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 94 | 20231208 | 173300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 95 | 20231208 | 173200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 96 | 20231208 | 173100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 97 | 20231208 | 173000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 98 | 20231208 | 172900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 99 | 20231208 | 172800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 100 | 20231208 | 172700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 101 | 20231208 | 172600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 102 | 20231208 | 172500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 103 | 20231208 | 172400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 104 | 20231208 | 172300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 105 | 20231208 | 172200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 106 | 20231208 | 172100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 107 | 20231208 | 172000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 108 | 20231208 | 171900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 109 | 20231208 | 171800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 110 | 20231208 | 171700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 111 | 20231208 | 171600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 112 | 20231208 | 171500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 113 | 20231208 | 171400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 114 | 20231208 | 171300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 115 | 20231208 | 171200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 116 | 20231208 | 171100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 117 | 20231208 | 171000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 118 | 20231208 | 170900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 119 | 20231208 | 170800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 120 | 20231208 | 170700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 121 | 20231208 | 170600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 122 | 20231208 | 170500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 22638 |
| 123 | 20231208 | 170400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 124 | 20231208 | 170300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 125 | 20231208 | 170200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 126 | 20231208 | 170100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 127 | 20231208 | 170000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 128 | 20231208 | 165900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 129 | 20231208 | 165800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 130 | 20231208 | 165700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 131 | 20231208 | 165600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 132 | 20231208 | 165500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 133 | 20231208 | 165400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 134 | 20231208 | 165300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 135 | 20231208 | 165200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 136 | 20231208 | 165100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 137 | 20231208 | 165000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 138 | 20231208 | 164900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 139 | 20231208 | 164800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 140 | 20231208 | 164700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 141 | 20231208 | 164600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 142 | 20231208 | 164500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 143 | 20231208 | 164400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 144 | 20231208 | 164300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 145 | 20231208 | 164200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 146 | 20231208 | 164100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 147 | 20231208 | 164000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 148 | 20231208 | 163900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 149 | 20231208 | 163800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 150 | 20231208 | 163700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 151 | 20231208 | 163600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 152 | 20231208 | 163500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 22638 |
| 153 | 20231208 | 163400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 154 | 20231208 | 163300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 155 | 20231208 | 163200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 156 | 20231208 | 163100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 157 | 20231208 | 163000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 158 | 20231208 | 162900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 159 | 20231208 | 162800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 160 | 20231208 | 162700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 161 | 20231208 | 162600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 162 | 20231208 | 162500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 163 | 20231208 | 162400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 164 | 20231208 | 162300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 165 | 20231208 | 162200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 166 | 20231208 | 162100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 167 | 20231208 | 162000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 168 | 20231208 | 161900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 169 | 20231208 | 161800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 170 | 20231208 | 161700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 171 | 20231208 | 161600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 172 | 20231208 | 161500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 173 | 20231208 | 161400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 174 | 20231208 | 161300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 175 | 20231208 | 161200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 176 | 20231208 | 161100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 177 | 20231208 | 161000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 178 | 20231208 | 160900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 179 | 20231208 | 160800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 180 | 20231208 | 160700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 181 | 20231208 | 160600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 182 | 20231208 | 160500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 22638 |
| 183 | 20231208 | 160400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 184 | 20231208 | 160300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 185 | 20231208 | 160200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 186 | 20231208 | 160100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 187 | 20231208 | 160000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 188 | 20231208 | 155900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 189 | 20231208 | 155800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 190 | 20231208 | 155700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 191 | 20231208 | 155600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 192 | 20231208 | 155500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 193 | 20231208 | 155400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 194 | 20231208 | 155300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 195 | 20231208 | 155200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 196 | 20231208 | 155100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 197 | 20231208 | 155000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 198 | 20231208 | 154900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 199 | 20231208 | 154800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 200 | 20231208 | 154700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 201 | 20231208 | 154600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 202 | 20231208 | 154500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 203 | 20231208 | 154400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 204 | 20231208 | 154300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 205 | 20231208 | 154200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 206 | 20231208 | 154100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 207 | 20231208 | 154000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 208 | 20231208 | 153900 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 209 | 20231208 | 153800 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 210 | 20231208 | 153700 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 211 | 20231208 | 153600 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 212 | 20231208 | 153500 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 22638 |
| 213 | 20231208 | 153400 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 214 | 20231208 | 153300 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 215 | 20231208 | 153200 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 216 | 20231208 | 153100 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 0 |
| 217 | 20231208 | 153000 | 8747958104 | 1480 | 1480 | 1480 | 1480 | 22638 |
| 218 | 20231208 | 152900 | 8714453864 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20231208 | 152800 | 8714453864 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20231208 | 152700 | 8714453864 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20231208 | 152600 | 8714453864 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20231208 | 152500 | 8714453864 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20231208 | 152400 | 8714453864 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20231208 | 152300 | 8714453864 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20231208 | 152200 | 8714453864 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20231208 | 152100 | 8714453864 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20231208 | 152000 | 8714453864 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20231208 | 151900 | 8714453864 | 1470 | 1464 | 1470 | 1462 | 30264 |
| 229 | 20231208 | 151800 | 8670160393 | 1465 | 1468 | 1468 | 1464 | 16695 |
| 230 | 20231208 | 151700 | 8645693233 | 1468 | 1469 | 1470 | 1468 | 2527 |
| 231 | 20231208 | 151600 | 8641981070 | 1471 | 1469 | 1472 | 1469 | 7584 |
| 232 | 20231208 | 151500 | 8630830994 | 1469 | 1470 | 1470 | 1468 | 4294 |
| 233 | 20231208 | 151400 | 8624524425 | 1470 | 1469 | 1470 | 1465 | 2596 |
| 234 | 20231208 | 151300 | 8620709002 | 1470 | 1469 | 1470 | 1464 | 4334 |
| 235 | 20231208 | 151200 | 8614342278 | 1468 | 1467 | 1469 | 1464 | 12403 |
| 236 | 20231208 | 151100 | 8596146299 | 1470 | 1465 | 1470 | 1464 | 10784 |
| 237 | 20231208 | 151000 | 8580328106 | 1465 | 1466 | 1468 | 1464 | 3891 |
| 238 | 20231208 | 150900 | 8574626330 | 1466 | 1466 | 1466 | 1465 | 3449 |
| 239 | 20231208 | 150800 | 8569570458 | 1468 | 1465 | 1468 | 1465 | 1922 |
| 240 | 20231208 | 150700 | 8566752832 | 1466 | 1472 | 1472 | 1466 | 6165 |
| 241 | 20231208 | 150600 | 8557686795 | 1472 | 1470 | 1472 | 1470 | 4178 |
| 242 | 20231208 | 150500 | 8551542292 | 1469 | 1466 | 1469 | 1466 | 3199 |
| 243 | 20231208 | 150400 | 8546846524 | 1468 | 1464 | 1468 | 1464 | 6514 |
| 244 | 20231208 | 150300 | 8537296058 | 1465 | 1463 | 1466 | 1463 | 1235 |
| 245 | 20231208 | 150200 | 8535486229 | 1466 | 1466 | 1466 | 1465 | 4158 |
| 246 | 20231208 | 150100 | 8529391689 | 1469 | 1467 | 1471 | 1466 | 18569 |
| 247 | 20231208 | 150000 | 8502104462 | 1466 | 1461 | 1466 | 1461 | 15657 |
| 248 | 20231208 | 145900 | 8479192182 | 1460 | 1461 | 1462 | 1460 | 3685 |
| 249 | 20231208 | 145800 | 8473806829 | 1461 | 1463 | 1463 | 1461 | 410 |
| 250 | 20231208 | 145700 | 8473207184 | 1464 | 1460 | 1464 | 1459 | 8957 |
| 251 | 20231208 | 145600 | 8460126872 | 1460 | 1460 | 1461 | 1460 | 947 |
| 252 | 20231208 | 145500 | 8458744209 | 1459 | 1462 | 1462 | 1459 | 6125 |
| 253 | 20231208 | 145400 | 8449801694 | 1461 | 1462 | 1462 | 1460 | 1850 |
| 254 | 20231208 | 145300 | 8447097968 | 1464 | 1457 | 1464 | 1457 | 11821 |
| 255 | 20231208 | 145200 | 8429838220 | 1460 | 1460 | 1460 | 1460 | 363 |
| 256 | 20231208 | 145100 | 8429308240 | 1455 | 1455 | 1460 | 1455 | 6235 |
| 257 | 20231208 | 145000 | 8420231595 | 1455 | 1455 | 1458 | 1455 | 6243 |
| 258 | 20231208 | 144900 | 8411148003 | 1455 | 1457 | 1459 | 1454 | 1769 |
| 259 | 20231208 | 144800 | 8408573937 | 1460 | 1460 | 1462 | 1456 | 713 |
| 260 | 20231208 | 144700 | 8407532472 | 1460 | 1459 | 1461 | 1456 | 749 |
| 261 | 20231208 | 144600 | 8406441294 | 1461 | 1453 | 1461 | 1451 | 3769 |
| 262 | 20231208 | 144500 | 8400954897 | 1453 | 1452 | 1453 | 1450 | 7665 |
| 263 | 20231208 | 144400 | 8389832817 | 1452 | 1461 | 1461 | 1452 | 36175 |
| 264 | 20231208 | 144300 | 8337177637 | 1461 | 1459 | 1462 | 1456 | 9245 |
| 265 | 20231208 | 144200 | 8323713742 | 1459 | 1457 | 1459 | 1457 | 3395 |
| 266 | 20231208 | 144100 | 8318764475 | 1457 | 1459 | 1462 | 1452 | 13283 |
| 267 | 20231208 | 144000 | 8299421355 | 1464 | 1464 | 1470 | 1458 | 9156 |
| 268 | 20231208 | 143900 | 8286043499 | 1470 | 1462 | 1470 | 1462 | 2233 |
| 269 | 20231208 | 143800 | 8282778828 | 1464 | 1462 | 1471 | 1462 | 12447 |
| 270 | 20231208 | 143700 | 8264546017 | 1467 | 1461 | 1467 | 1461 | 1284 |
| 271 | 20231208 | 143600 | 8262670057 | 1461 | 1470 | 1470 | 1460 | 6509 |
| 272 | 20231208 | 143500 | 8253158788 | 1470 | 1471 | 1471 | 1470 | 212 |
| 273 | 20231208 | 143400 | 8252847145 | 1471 | 1470 | 1471 | 1470 | 230 |
| 274 | 20231208 | 143300 | 8252509039 | 1470 | 1470 | 1470 | 1468 | 3759 |
| 275 | 20231208 | 143200 | 8246988448 | 1470 | 1471 | 1471 | 1469 | 2864 |
| 276 | 20231208 | 143100 | 8242779121 | 1471 | 1471 | 1471 | 1469 | 1469 |
| 277 | 20231208 | 143000 | 8240618282 | 1471 | 1469 | 1471 | 1469 | 3578 |
| 278 | 20231208 | 142900 | 8235362185 | 1469 | 1465 | 1469 | 1465 | 430 |
| 279 | 20231208 | 142800 | 8234730519 | 1465 | 1467 | 1467 | 1458 | 10749 |
| 280 | 20231208 | 142700 | 8219017756 | 1464 | 1466 | 1468 | 1460 | 8169 |
| 281 | 20231208 | 142600 | 8207060652 | 1464 | 1468 | 1468 | 1460 | 17340 |
| 282 | 20231208 | 142500 | 8181708222 | 1468 | 1475 | 1475 | 1462 | 13602 |
| 283 | 20231208 | 142400 | 8161750854 | 1475 | 1474 | 1476 | 1474 | 1445 |
| 284 | 20231208 | 142300 | 8159620359 | 1474 | 1471 | 1474 | 1471 | 6707 |
| 285 | 20231208 | 142200 | 8149747315 | 1469 | 1475 | 1476 | 1469 | 3397 |
| 286 | 20231208 | 142100 | 8144747084 | 1475 | 1474 | 1475 | 1468 | 3191 |
| 287 | 20231208 | 142000 | 8140047052 | 1474 | 1472 | 1475 | 1467 | 12783 |
| 288 | 20231208 | 141900 | 8121276861 | 1472 | 1467 | 1472 | 1467 | 4426 |
| 289 | 20231208 | 141800 | 8114773526 | 1467 | 1466 | 1467 | 1466 | 2123 |
| 290 | 20231208 | 141700 | 8111659096 | 1467 | 1468 | 1468 | 1462 | 13153 |
| 291 | 20231208 | 141600 | 8092388581 | 1468 | 1467 | 1468 | 1465 | 13175 |
| 292 | 20231208 | 141500 | 8073063556 | 1465 | 1470 | 1472 | 1465 | 3656 |
| 293 | 20231208 | 141400 | 8067694925 | 1470 | 1475 | 1475 | 1469 | 6155 |
| 294 | 20231208 | 141300 | 8058646007 | 1474 | 1480 | 1480 | 1473 | 4457 |
| 295 | 20231208 | 141200 | 8052073005 | 1480 | 1476 | 1480 | 1475 | 145 |
| 296 | 20231208 | 141100 | 8051858444 | 1475 | 1472 | 1481 | 1472 | 2117 |
| 297 | 20231208 | 141000 | 8048738877 | 1472 | 1472 | 1476 | 1472 | 3901 |
| 298 | 20231208 | 140900 | 8042993378 | 1472 | 1468 | 1476 | 1465 | 34118 |
| 299 | 20231208 | 140800 | 7992931804 | 1472 | 1473 | 1473 | 1466 | 3789 |
| 300 | 20231208 | 140700 | 7987371844 | 1473 | 1468 | 1473 | 1467 | 19181 |
| 301 | 20231208 | 140600 | 7959217728 | 1468 | 1473 | 1475 | 1467 | 26205 |
| 302 | 20231208 | 140500 | 7920700452 | 1472 | 1475 | 1476 | 1472 | 4700 |
| 303 | 20231208 | 140400 | 7913779373 | 1475 | 1482 | 1482 | 1473 | 9806 |
| 304 | 20231208 | 140300 | 7899306492 | 1478 | 1481 | 1482 | 1477 | 3558 |
| 305 | 20231208 | 140200 | 7894040414 | 1481 | 1481 | 1481 | 1481 | 207 |
| 306 | 20231208 | 140100 | 7893733847 | 1481 | 1478 | 1481 | 1477 | 1295 |
| 307 | 20231208 | 140000 | 7891819653 | 1478 | 1479 | 1481 | 1477 | 3526 |
| 308 | 20231208 | 135900 | 7886605537 | 1479 | 1479 | 1481 | 1478 | 3063 |
| 309 | 20231208 | 135800 | 7882075377 | 1479 | 1482 | 1482 | 1478 | 1693 |
| 310 | 20231208 | 135700 | 7879569738 | 1482 | 1481 | 1482 | 1478 | 1032 |
| 311 | 20231208 | 135600 | 7878040457 | 1477 | 1477 | 1480 | 1475 | 7269 |
| 312 | 20231208 | 135500 | 7867305945 | 1477 | 1478 | 1480 | 1476 | 9161 |
| 313 | 20231208 | 135400 | 7853768179 | 1478 | 1484 | 1484 | 1477 | 21608 |
| 314 | 20231208 | 135300 | 7821781198 | 1485 | 1489 | 1489 | 1484 | 1947 |
| 315 | 20231208 | 135200 | 7818889659 | 1489 | 1491 | 1491 | 1489 | 881 |
| 316 | 20231208 | 135100 | 7817577570 | 1491 | 1489 | 1493 | 1489 | 3439 |
| 317 | 20231208 | 135000 | 7812453052 | 1489 | 1489 | 1490 | 1488 | 19 |
| 318 | 20231208 | 134900 | 7812424755 | 1489 | 1490 | 1490 | 1489 | 312 |
| 319 | 20231208 | 134800 | 7811960125 | 1490 | 1490 | 1494 | 1490 | 4331 |
| 320 | 20231208 | 134700 | 7805506613 | 1489 | 1488 | 1490 | 1488 | 3448 |
| 321 | 20231208 | 134600 | 7800371328 | 1488 | 1485 | 1489 | 1485 | 5642 |
| 322 | 20231208 | 134500 | 7791987778 | 1484 | 1489 | 1490 | 1484 | 2719 |
| 323 | 20231208 | 134400 | 7787944481 | 1489 | 1489 | 1489 | 1489 | 1 |
| 324 | 20231208 | 134300 | 7787942992 | 1486 | 1489 | 1489 | 1486 | 221 |
| 325 | 20231208 | 134200 | 7787614583 | 1486 | 1489 | 1490 | 1486 | 116 |
| 326 | 20231208 | 134100 | 7787441860 | 1489 | 1488 | 1489 | 1486 | 233 |
| 327 | 20231208 | 134000 | 7787095425 | 1488 | 1488 | 1489 | 1488 | 1146 |
| 328 | 20231208 | 133900 | 7785389490 | 1488 | 1486 | 1488 | 1485 | 11450 |
| 329 | 20231208 | 133800 | 7768375073 | 1488 | 1485 | 1489 | 1485 | 2854 |
| 330 | 20231208 | 133700 | 7764134087 | 1489 | 1488 | 1491 | 1485 | 1007 |
| 331 | 20231208 | 133600 | 7762636684 | 1488 | 1490 | 1491 | 1484 | 2616 |
| 332 | 20231208 | 133500 | 7758744469 | 1488 | 1493 | 1493 | 1482 | 4596 |
| 333 | 20231208 | 133400 | 7751906663 | 1490 | 1489 | 1495 | 1489 | 2794 |
| 334 | 20231208 | 133300 | 7747740351 | 1489 | 1490 | 1491 | 1488 | 1806 |
| 335 | 20231208 | 133200 | 7745050768 | 1488 | 1496 | 1496 | 1488 | 76 |
| 336 | 20231208 | 133100 | 7744937152 | 1496 | 1495 | 1497 | 1494 | 9388 |
| 337 | 20231208 | 133000 | 7730895993 | 1495 | 1487 | 1496 | 1487 | 9276 |
| 338 | 20231208 | 132900 | 7717043264 | 1486 | 1480 | 1490 | 1480 | 7387 |
| 339 | 20231208 | 132800 | 7706051775 | 1480 | 1487 | 1487 | 1477 | 6841 |
| 340 | 20231208 | 132700 | 7695932306 | 1487 | 1491 | 1491 | 1486 | 13614 |
| 341 | 20231208 | 132600 | 7675672669 | 1490 | 1494 | 1494 | 1490 | 2578 |
| 342 | 20231208 | 132500 | 7671829583 | 1494 | 1492 | 1494 | 1492 | 132 |
| 343 | 20231208 | 132400 | 7671632413 | 1492 | 1492 | 1492 | 1489 | 1982 |
| 344 | 20231208 | 132300 | 7668678580 | 1492 | 1491 | 1492 | 1491 | 3847 |
| 345 | 20231208 | 132200 | 7662941014 | 1491 | 1495 | 1496 | 1491 | 6601 |
| 346 | 20231208 | 132100 | 7653070074 | 1489 | 1490 | 1495 | 1489 | 5591 |
| 347 | 20231208 | 132000 | 7644728722 | 1490 | 1488 | 1490 | 1488 | 1946 |
| 348 | 20231208 | 131900 | 7641831550 | 1488 | 1490 | 1491 | 1488 | 1360 |
| 349 | 20231208 | 131800 | 7639804924 | 1491 | 1491 | 1491 | 1491 | 1907 |
| 350 | 20231208 | 131700 | 7636961587 | 1488 | 1490 | 1490 | 1482 | 8812 |
| 351 | 20231208 | 131600 | 7623871423 | 1490 | 1491 | 1491 | 1490 | 6305 |
| 352 | 20231208 | 131500 | 7614474393 | 1491 | 1492 | 1492 | 1490 | 1014 |
| 353 | 20231208 | 131400 | 7612963079 | 1496 | 1491 | 1497 | 1490 | 1607 |
| 354 | 20231208 | 131300 | 7610559275 | 1490 | 1492 | 1492 | 1490 | 3218 |
| 355 | 20231208 | 131200 | 7605764020 | 1492 | 1491 | 1498 | 1486 | 12357 |
| 356 | 20231208 | 131100 | 7587284030 | 1493 | 1483 | 1493 | 1483 | 7227 |
| 357 | 20231208 | 131000 | 7576535654 | 1483 | 1483 | 1486 | 1483 | 2330 |
| 358 | 20231208 | 130900 | 7573077426 | 1483 | 1477 | 1483 | 1477 | 957 |
| 359 | 20231208 | 130800 | 7571663127 | 1477 | 1476 | 1478 | 1472 | 20575 |
| 360 | 20231208 | 130700 | 7541307154 | 1476 | 1476 | 1477 | 1474 | 6145 |
| 361 | 20231208 | 130600 | 7532239939 | 1475 | 1476 | 1483 | 1475 | 15846 |
| 362 | 20231208 | 130500 | 7508856421 | 1476 | 1487 | 1489 | 1475 | 51672 |
| 363 | 20231208 | 130400 | 7432233472 | 1485 | 1486 | 1486 | 1485 | 13687 |
| 364 | 20231208 | 130300 | 7411907305 | 1486 | 1489 | 1490 | 1485 | 4361 |
| 365 | 20231208 | 130200 | 7405423488 | 1490 | 1496 | 1496 | 1489 | 12983 |
| 366 | 20231208 | 130100 | 7386036078 | 1495 | 1496 | 1497 | 1495 | 1692 |
| 367 | 20231208 | 130000 | 7383505605 | 1495 | 1495 | 1497 | 1491 | 8991 |
| 368 | 20231208 | 125900 | 7370064266 | 1496 | 1491 | 1497 | 1491 | 2491 |
| 369 | 20231208 | 125800 | 7366345594 | 1498 | 1489 | 1498 | 1489 | 4146 |
| 370 | 20231208 | 125700 | 7360151020 | 1489 | 1489 | 1489 | 1485 | 3316 |
| 371 | 20231208 | 125600 | 7355216833 | 1488 | 1489 | 1491 | 1486 | 5463 |
| 372 | 20231208 | 125500 | 7347082335 | 1487 | 1486 | 1491 | 1486 | 2699 |
| 373 | 20231208 | 125400 | 7343065730 | 1485 | 1487 | 1488 | 1484 | 3623 |
| 374 | 20231208 | 125300 | 7337685881 | 1486 | 1487 | 1489 | 1486 | 5170 |
| 375 | 20231208 | 125200 | 7330000491 | 1487 | 1488 | 1489 | 1486 | 5641 |
| 376 | 20231208 | 125100 | 7321612900 | 1488 | 1488 | 1491 | 1486 | 5379 |
| 377 | 20231208 | 125000 | 7313609874 | 1491 | 1488 | 1491 | 1486 | 4821 |
| 378 | 20231208 | 124900 | 7306435540 | 1486 | 1491 | 1494 | 1485 | 11966 |
| 379 | 20231208 | 124800 | 7288616345 | 1495 | 1491 | 1496 | 1490 | 13546 |
| 380 | 20231208 | 124700 | 7268422765 | 1491 | 1493 | 1496 | 1489 | 9793 |
| 381 | 20231208 | 124600 | 7253820452 | 1493 | 1489 | 1498 | 1488 | 15893 |
| 382 | 20231208 | 124500 | 7230147876 | 1493 | 1507 | 1507 | 1488 | 38383 |
| 383 | 20231208 | 124400 | 7172768562 | 1508 | 1510 | 1510 | 1501 | 17508 |
| 384 | 20231208 | 124300 | 7146396491 | 1510 | 1503 | 1510 | 1503 | 7496 |
| 385 | 20231208 | 124200 | 7135097021 | 1506 | 1504 | 1506 | 1503 | 7832 |
| 386 | 20231208 | 124100 | 7123320154 | 1503 | 1501 | 1506 | 1500 | 9679 |
| 387 | 20231208 | 124000 | 7108776392 | 1501 | 1509 | 1512 | 1500 | 22773 |
| 388 | 20231208 | 123900 | 7074559036 | 1508 | 1515 | 1515 | 1508 | 6586 |
| 389 | 20231208 | 123800 | 7064613083 | 1515 | 1516 | 1516 | 1515 | 2098 |
| 390 | 20231208 | 123700 | 7061432600 | 1516 | 1514 | 1520 | 1514 | 3157 |
| 391 | 20231208 | 123600 | 7056638151 | 1514 | 1523 | 1523 | 1514 | 6269 |
| 392 | 20231208 | 123500 | 7047125115 | 1523 | 1527 | 1527 | 1519 | 3849 |
| 393 | 20231208 | 123400 | 7041255251 | 1527 | 1540 | 1540 | 1527 | 17007 |
| 394 | 20231208 | 123300 | 7015171600 | 1540 | 1524 | 1542 | 1524 | 53906 |
| 395 | 20231208 | 123200 | 6932430082 | 1530 | 1520 | 1530 | 1519 | 15967 |
| 396 | 20231208 | 123100 | 6908079883 | 1519 | 1506 | 1519 | 1506 | 6519 |
| 397 | 20231208 | 123000 | 6898197155 | 1505 | 1510 | 1510 | 1505 | 10437 |
| 398 | 20231208 | 122900 | 6882472612 | 1508 | 1508 | 1509 | 1505 | 11719 |
| 399 | 20231208 | 122800 | 6864810443 | 1508 | 1515 | 1515 | 1508 | 5487 |
| 400 | 20231208 | 122700 | 6856516098 | 1515 | 1516 | 1516 | 1514 | 11144 |
| 401 | 20231208 | 122600 | 6839636410 | 1515 | 1516 | 1517 | 1515 | 3056 |
| 402 | 20231208 | 122500 | 6835003162 | 1516 | 1517 | 1517 | 1516 | 1330 |
| 403 | 20231208 | 122400 | 6832986213 | 1517 | 1514 | 1517 | 1514 | 6399 |
| 404 | 20231208 | 122300 | 6823287607 | 1513 | 1509 | 1521 | 1509 | 6336 |
| 405 | 20231208 | 122200 | 6813689294 | 1510 | 1511 | 1519 | 1508 | 12007 |
| 406 | 20231208 | 122100 | 6795552269 | 1520 | 1520 | 1526 | 1510 | 38149 |
| 407 | 20231208 | 122000 | 6737597243 | 1521 | 1518 | 1521 | 1517 | 11151 |
| 408 | 20231208 | 121900 | 6720665164 | 1518 | 1517 | 1519 | 1516 | 6516 |
| 409 | 20231208 | 121800 | 6710777149 | 1518 | 1516 | 1519 | 1516 | 8618 |
| 410 | 20231208 | 121700 | 6697695852 | 1517 | 1517 | 1518 | 1516 | 4155 |
| 411 | 20231208 | 121600 | 6691393227 | 1517 | 1515 | 1518 | 1515 | 3640 |
| 412 | 20231208 | 121500 | 6685876491 | 1518 | 1517 | 1519 | 1515 | 15971 |
| 413 | 20231208 | 121400 | 6661638912 | 1517 | 1516 | 1517 | 1515 | 5618 |
| 414 | 20231208 | 121300 | 6653123141 | 1516 | 1511 | 1516 | 1509 | 16221 |
| 415 | 20231208 | 121200 | 6628617835 | 1511 | 1517 | 1517 | 1510 | 2349 |
| 416 | 20231208 | 121100 | 6625065271 | 1515 | 1526 | 1526 | 1503 | 14977 |
| 417 | 20231208 | 121000 | 6602384823 | 1528 | 1506 | 1528 | 1503 | 20511 |
| 418 | 20231208 | 120900 | 6571353953 | 1505 | 1501 | 1505 | 1501 | 23222 |
| 419 | 20231208 | 120800 | 6536464731 | 1502 | 1502 | 1505 | 1496 | 17776 |
| 420 | 20231208 | 120700 | 6509770168 | 1500 | 1499 | 1502 | 1496 | 11527 |
| 421 | 20231208 | 120600 | 6492508218 | 1499 | 1506 | 1506 | 1497 | 20745 |
| 422 | 20231208 | 120500 | 6461392010 | 1506 | 1500 | 1508 | 1500 | 18983 |
| 423 | 20231208 | 120400 | 6432864489 | 1505 | 1514 | 1514 | 1493 | 45019 |
| 424 | 20231208 | 120300 | 6365242457 | 1510 | 1518 | 1518 | 1510 | 35063 |
| 425 | 20231208 | 120200 | 6312179251 | 1518 | 1524 | 1530 | 1514 | 77313 |
| 426 | 20231208 | 120100 | 6194780404 | 1524 | 1525 | 1532 | 1523 | 17138 |
| 427 | 20231208 | 120000 | 6168631515 | 1525 | 1518 | 1532 | 1518 | 11383 |
| 428 | 20231208 | 115900 | 6151252516 | 1517 | 1529 | 1532 | 1517 | 25751 |
| 429 | 20231208 | 115800 | 6112057410 | 1531 | 1531 | 1535 | 1526 | 30879 |
| 430 | 20231208 | 115700 | 6064867161 | 1531 | 1528 | 1538 | 1526 | 25997 |
| 431 | 20231208 | 115600 | 6025107680 | 1528 | 1536 | 1543 | 1526 | 33703 |
| 432 | 20231208 | 115500 | 5973527525 | 1536 | 1550 | 1554 | 1535 | 49837 |
| 433 | 20231208 | 115400 | 5896480482 | 1554 | 1527 | 1559 | 1527 | 62849 |
| 434 | 20231208 | 115300 | 5798998793 | 1526 | 1538 | 1542 | 1526 | 76893 |
| 435 | 20231208 | 115200 | 5681173902 | 1538 | 1547 | 1550 | 1535 | 51111 |
| 436 | 20231208 | 115100 | 5602398815 | 1550 | 1535 | 1550 | 1527 | 70551 |
| 437 | 20231208 | 115000 | 5493596340 | 1537 | 1551 | 1551 | 1535 | 98786 |
| 438 | 20231208 | 114900 | 5340875800 | 1550 | 1550 | 1566 | 1543 | 207243 |
| 439 | 20231208 | 114800 | 5018324864 | 1550 | 1534 | 1550 | 1533 | 117576 |
| 440 | 20231208 | 114700 | 4836849944 | 1534 | 1536 | 1538 | 1527 | 24152 |
| 441 | 20231208 | 114600 | 4799806402 | 1538 | 1528 | 1539 | 1527 | 55078 |
| 442 | 20231208 | 114500 | 4715314647 | 1528 | 1526 | 1532 | 1524 | 56945 |
| 443 | 20231208 | 114400 | 4628259053 | 1525 | 1527 | 1527 | 1521 | 23156 |
| 444 | 20231208 | 114300 | 4592956873 | 1526 | 1516 | 1526 | 1512 | 25599 |
| 445 | 20231208 | 114200 | 4554063104 | 1513 | 1517 | 1522 | 1513 | 21321 |
| 446 | 20231208 | 114100 | 4521686190 | 1518 | 1515 | 1518 | 1511 | 12218 |
| 447 | 20231208 | 114000 | 4503164093 | 1516 | 1521 | 1521 | 1508 | 26380 |
| 448 | 20231208 | 113900 | 4463153309 | 1521 | 1509 | 1523 | 1508 | 66308 |
| 449 | 20231208 | 113800 | 4362655178 | 1509 | 1504 | 1509 | 1503 | 15826 |
| 450 | 20231208 | 113700 | 4338813907 | 1504 | 1506 | 1509 | 1504 | 36986 |
| 451 | 20231208 | 113600 | 4283067933 | 1506 | 1507 | 1511 | 1505 | 21752 |
| 452 | 20231208 | 113500 | 4250253575 | 1506 | 1506 | 1510 | 1502 | 26124 |
| 453 | 20231208 | 113400 | 4210872149 | 1505 | 1499 | 1505 | 1495 | 17909 |
| 454 | 20231208 | 113300 | 4183990841 | 1500 | 1498 | 1502 | 1495 | 15329 |
| 455 | 20231208 | 113200 | 4161007203 | 1495 | 1492 | 1499 | 1486 | 28300 |
| 456 | 20231208 | 113100 | 4118735350 | 1492 | 1491 | 1497 | 1491 | 6930 |
| 457 | 20231208 | 113000 | 4108379667 | 1490 | 1488 | 1490 | 1484 | 38659 |
| 458 | 20231208 | 112900 | 4050917931 | 1488 | 1493 | 1494 | 1487 | 46212 |
| 459 | 20231208 | 112800 | 3982060752 | 1494 | 1499 | 1499 | 1491 | 15108 |
| 460 | 20231208 | 112700 | 3959508586 | 1499 | 1500 | 1501 | 1495 | 13441 |
| 461 | 20231208 | 112600 | 3939357566 | 1501 | 1498 | 1502 | 1491 | 8324 |
| 462 | 20231208 | 112500 | 3926897214 | 1491 | 1497 | 1502 | 1491 | 16366 |
| 463 | 20231208 | 112400 | 3902394431 | 1491 | 1504 | 1504 | 1490 | 22104 |
| 464 | 20231208 | 112300 | 3869228376 | 1506 | 1495 | 1506 | 1488 | 48136 |
| 465 | 20231208 | 112200 | 3797103176 | 1495 | 1490 | 1497 | 1484 | 19516 |
| 466 | 20231208 | 112100 | 3767978941 | 1490 | 1482 | 1490 | 1481 | 48596 |
| 467 | 20231208 | 112000 | 3695864113 | 1482 | 1485 | 1485 | 1481 | 6809 |
| 468 | 20231208 | 111900 | 3685767874 | 1485 | 1482 | 1486 | 1476 | 45968 |
| 469 | 20231208 | 111800 | 3617743239 | 1482 | 1490 | 1491 | 1480 | 71823 |
| 470 | 20231208 | 111700 | 3511212031 | 1490 | 1494 | 1494 | 1486 | 20373 |
| 471 | 20231208 | 111600 | 3480866198 | 1494 | 1488 | 1504 | 1484 | 80984 |
| 472 | 20231208 | 111500 | 3360094585 | 1491 | 1501 | 1502 | 1488 | 28526 |
| 473 | 20231208 | 111400 | 3317506818 | 1501 | 1491 | 1505 | 1487 | 72101 |
| 474 | 20231208 | 111300 | 3209545460 | 1494 | 1495 | 1499 | 1491 | 12913 |
| 475 | 20231208 | 111200 | 3190244950 | 1490 | 1499 | 1503 | 1487 | 56382 |
| 476 | 20231208 | 111100 | 3105963857 | 1501 | 1497 | 1503 | 1495 | 23191 |
| 477 | 20231208 | 111000 | 3071201429 | 1495 | 1494 | 1507 | 1490 | 34446 |
| 478 | 20231208 | 110900 | 3019596759 | 1494 | 1485 | 1497 | 1485 | 19482 |
| 479 | 20231208 | 110800 | 2990555263 | 1486 | 1485 | 1490 | 1478 | 55644 |
| 480 | 20231208 | 110700 | 2908010723 | 1485 | 1503 | 1509 | 1476 | 121464 |
| 481 | 20231208 | 110600 | 2726883236 | 1503 | 1525 | 1525 | 1495 | 189949 |
| 482 | 20231208 | 110500 | 2439954804 | 1524 | 1524 | 1541 | 1520 | 197554 |
| 483 | 20231208 | 110400 | 2137947498 | 1522 | 1527 | 1549 | 1520 | 326750 |
| 484 | 20231208 | 110300 | 1637387864 | 1517 | 1517 | 1517 | 1517 | 0 |
| 485 | 20231208 | 110200 | 1637387864 | 1517 | 1501 | 1517 | 1501 | 54970 |
| 486 | 20231208 | 110100 | 1554407542 | 1501 | 1479 | 1502 | 1468 | 121804 |
| 487 | 20231208 | 110000 | 1372664394 | 1478 | 1463 | 1484 | 1463 | 24197 |
| 488 | 20231208 | 105900 | 1336914302 | 1463 | 1461 | 1463 | 1460 | 17150 |
| 489 | 20231208 | 105800 | 1311839306 | 1462 | 1466 | 1467 | 1462 | 36662 |
| 490 | 20231208 | 105700 | 1258162432 | 1464 | 1465 | 1471 | 1463 | 51519 |
| 491 | 20231208 | 105600 | 1182708020 | 1463 | 1472 | 1473 | 1463 | 35241 |
| 492 | 20231208 | 105500 | 1130931593 | 1473 | 1486 | 1489 | 1470 | 82944 |
| 493 | 20231208 | 105400 | 1008061769 | 1486 | 1486 | 1490 | 1482 | 39047 |
| 494 | 20231208 | 105300 | 949985856 | 1487 | 1482 | 1490 | 1480 | 111827 |
| 495 | 20231208 | 105200 | 783917334 | 1480 | 1460 | 1490 | 1457 | 106818 |
| 496 | 20231208 | 105100 | 626423582 | 1460 | 1441 | 1460 | 1440 | 53084 |
| 497 | 20231208 | 105000 | 549385103 | 1442 | 1441 | 1445 | 1441 | 4427 |
| 498 | 20231208 | 104900 | 542995594 | 1440 | 1440 | 1450 | 1439 | 40547 |
| 499 | 20231208 | 104800 | 484428699 | 1440 | 1429 | 1440 | 1428 | 7873 |
| 500 | 20231208 | 104700 | 473132679 | 1429 | 1431 | 1431 | 1428 | 9094 |
| 501 | 20231208 | 104600 | 460137484 | 1431 | 1431 | 1435 | 1427 | 4504 |
| 502 | 20231208 | 104500 | 453701142 | 1431 | 1430 | 1439 | 1428 | 12698 |
| 503 | 20231208 | 104400 | 435513600 | 1429 | 1433 | 1433 | 1422 | 3444 |
| 504 | 20231208 | 104300 | 430580263 | 1433 | 1435 | 1437 | 1433 | 8556 |
| 505 | 20231208 | 104200 | 418288323 | 1435 | 1434 | 1437 | 1433 | 13375 |
| 506 | 20231208 | 104100 | 399092766 | 1433 | 1437 | 1440 | 1433 | 8536 |
| 507 | 20231208 | 104000 | 386827601 | 1437 | 1432 | 1437 | 1431 | 6046 |
| 508 | 20231208 | 103900 | 378155052 | 1430 | 1427 | 1435 | 1427 | 20280 |
| 509 | 20231208 | 103800 | 349135996 | 1426 | 1416 | 1426 | 1415 | 8094 |
| 510 | 20231208 | 103700 | 337637819 | 1416 | 1426 | 1427 | 1416 | 3467 |
| 511 | 20231208 | 103600 | 332696432 | 1426 | 1423 | 1429 | 1423 | 5216 |
| 512 | 20231208 | 103500 | 325256591 | 1423 | 1430 | 1435 | 1423 | 4850 |
| 513 | 20231208 | 103400 | 318327707 | 1429 | 1426 | 1435 | 1425 | 31280 |
| 514 | 20231208 | 103300 | 273534140 | 1425 | 1417 | 1426 | 1417 | 12115 |
| 515 | 20231208 | 103200 | 256311557 | 1415 | 1414 | 1418 | 1414 | 3118 |
| 516 | 20231208 | 103100 | 251897905 | 1414 | 1411 | 1414 | 1410 | 2196 |
| 517 | 20231208 | 103000 | 248795058 | 1410 | 1410 | 1411 | 1410 | 113 |
| 518 | 20231208 | 102900 | 248635620 | 1413 | 1413 | 1413 | 1411 | 98 |
| 519 | 20231208 | 102800 | 248497295 | 1407 | 1410 | 1413 | 1406 | 326 |
| 520 | 20231208 | 102700 | 248037051 | 1411 | 1408 | 1411 | 1405 | 8406 |
| 521 | 20231208 | 102600 | 236217494 | 1410 | 1410 | 1411 | 1408 | 335 |
| 522 | 20231208 | 102500 | 235745342 | 1410 | 1408 | 1411 | 1408 | 145 |
| 523 | 20231208 | 102400 | 235541068 | 1411 | 1411 | 1411 | 1407 | 182 |
| 524 | 20231208 | 102300 | 235284286 | 1412 | 1407 | 1412 | 1407 | 76 |
| 525 | 20231208 | 102200 | 235177096 | 1406 | 1412 | 1412 | 1406 | 1013 |
| 526 | 20231208 | 102100 | 233751612 | 1406 | 1407 | 1411 | 1406 | 3758 |
| 527 | 20231208 | 102000 | 228454277 | 1413 | 1413 | 1413 | 1413 | 2 |
| 528 | 20231208 | 101900 | 228451451 | 1413 | 1413 | 1414 | 1407 | 2384 |
| 529 | 20231208 | 101800 | 225081879 | 1413 | 1410 | 1413 | 1407 | 407 |
| 530 | 20231208 | 101700 | 224509179 | 1414 | 1415 | 1415 | 1407 | 2593 |
| 531 | 20231208 | 101600 | 220855844 | 1412 | 1419 | 1419 | 1412 | 1644 |
| 532 | 20231208 | 101500 | 218529172 | 1415 | 1420 | 1420 | 1415 | 24 |
| 533 | 20231208 | 101400 | 218495098 | 1415 | 1417 | 1420 | 1415 | 1230 |
| 534 | 20231208 | 101300 | 216750551 | 1418 | 1414 | 1418 | 1414 | 676 |
| 535 | 20231208 | 101200 | 215792481 | 1419 | 1416 | 1420 | 1414 | 2130 |
| 536 | 20231208 | 101100 | 212775572 | 1420 | 1418 | 1421 | 1415 | 274 |
| 537 | 20231208 | 101000 | 212387332 | 1419 | 1420 | 1422 | 1419 | 1497 |
| 538 | 20231208 | 100900 | 210260827 | 1419 | 1417 | 1423 | 1417 | 2226 |
| 539 | 20231208 | 100800 | 207098431 | 1417 | 1421 | 1423 | 1415 | 6112 |
| 540 | 20231208 | 100700 | 198427458 | 1423 | 1416 | 1423 | 1415 | 8757 |
| 541 | 20231208 | 100600 | 185986528 | 1415 | 1413 | 1415 | 1407 | 2945 |
| 542 | 20231208 | 100500 | 181819686 | 1412 | 1406 | 1414 | 1403 | 17717 |
| 543 | 20231208 | 100400 | 156810793 | 1406 | 1402 | 1407 | 1402 | 3389 |
| 544 | 20231208 | 100300 | 152052649 | 1401 | 1398 | 1401 | 1396 | 1390 |
| 545 | 20231208 | 100200 | 150106772 | 1401 | 1398 | 1401 | 1398 | 332 |
| 546 | 20231208 | 100100 | 149642568 | 1397 | 1396 | 1397 | 1394 | 725 |
| 547 | 20231208 | 100000 | 148630338 | 1397 | 1393 | 1397 | 1393 | 217 |
| 548 | 20231208 | 095900 | 148327404 | 1396 | 1398 | 1398 | 1393 | 367 |
| 549 | 20231208 | 095800 | 147815458 | 1399 | 1402 | 1402 | 1399 | 7679 |
| 550 | 20231208 | 095700 | 137052558 | 1403 | 1402 | 1403 | 1402 | 200 |
| 551 | 20231208 | 095600 | 136772127 | 1403 | 1402 | 1403 | 1402 | 2521 |
| 552 | 20231208 | 095500 | 133237465 | 1403 | 1406 | 1406 | 1402 | 20530 |
| 553 | 20231208 | 095400 | 104413479 | 1406 | 1404 | 1411 | 1404 | 459 |
| 554 | 20231208 | 095300 | 103767351 | 1410 | 1411 | 1411 | 1409 | 3057 |
| 555 | 20231208 | 095200 | 99457031 | 1410 | 1408 | 1410 | 1404 | 1824 |
| 556 | 20231208 | 095100 | 96885961 | 1409 | 1410 | 1410 | 1404 | 4031 |
| 557 | 20231208 | 095000 | 91214711 | 1403 | 1409 | 1414 | 1402 | 3330 |
| 558 | 20231208 | 094900 | 86525693 | 1409 | 1400 | 1409 | 1400 | 623 |
| 559 | 20231208 | 094800 | 85649440 | 1400 | 1395 | 1400 | 1395 | 10662 |
| 560 | 20231208 | 094700 | 70737579 | 1395 | 1391 | 1395 | 1391 | 29 |
| 561 | 20231208 | 094600 | 70697236 | 1390 | 1390 | 1390 | 1390 | 21 |
| 562 | 20231208 | 094500 | 70668046 | 1396 | 1395 | 1397 | 1395 | 1208 |
| 563 | 20231208 | 094400 | 68981267 | 1395 | 1395 | 1396 | 1395 | 961 |
| 564 | 20231208 | 094300 | 67639791 | 1397 | 1396 | 1397 | 1396 | 100 |
| 565 | 20231208 | 094200 | 67500153 | 1396 | 1390 | 1397 | 1389 | 1300 |
| 566 | 20231208 | 094100 | 65687993 | 1389 | 1390 | 1390 | 1389 | 146 |
| 567 | 20231208 | 094000 | 65485054 | 1395 | 1394 | 1395 | 1394 | 140 |
| 568 | 20231208 | 093900 | 65289794 | 1394 | 1396 | 1397 | 1394 | 45 |
| 569 | 20231208 | 093800 | 65226971 | 1398 | 1398 | 1398 | 1398 | 1 |
| 570 | 20231208 | 093700 | 65225573 | 1395 | 1395 | 1397 | 1394 | 5067 |
| 571 | 20231208 | 093600 | 58154876 | 1394 | 1390 | 1394 | 1389 | 2786 |
| 572 | 20231208 | 093500 | 54280672 | 1390 | 1390 | 1390 | 1390 | 1 |
| 573 | 20231208 | 093400 | 54279282 | 1393 | 1393 | 1393 | 1393 | 11 |
| 574 | 20231208 | 093300 | 54263959 | 1393 | 1395 | 1395 | 1393 | 1361 |
| 575 | 20231208 | 093200 | 52367033 | 1395 | 1394 | 1395 | 1394 | 115 |
| 576 | 20231208 | 093100 | 52206610 | 1395 | 1395 | 1395 | 1395 | 303 |
| 577 | 20231208 | 093000 | 51783925 | 1394 | 1394 | 1394 | 1394 | 0 |
| 578 | 20231208 | 092900 | 51783925 | 1394 | 1390 | 1394 | 1390 | 3737 |
| 579 | 20231208 | 092800 | 46578958 | 1391 | 1391 | 1391 | 1391 | 0 |
| 580 | 20231208 | 092700 | 46578958 | 1391 | 1391 | 1391 | 1391 | 0 |
| 581 | 20231208 | 092600 | 46578958 | 1391 | 1390 | 1391 | 1384 | 30 |
| 582 | 20231208 | 092500 | 46537249 | 1390 | 1386 | 1390 | 1386 | 47 |
| 583 | 20231208 | 092400 | 46471979 | 1383 | 1390 | 1390 | 1383 | 4326 |
| 584 | 20231208 | 092300 | 40479332 | 1390 | 1390 | 1390 | 1390 | 0 |
| 585 | 20231208 | 092200 | 40479332 | 1390 | 1390 | 1390 | 1390 | 1 |
| 586 | 20231208 | 092100 | 40477942 | 1391 | 1391 | 1391 | 1385 | 63 |
| 587 | 20231208 | 092000 | 40390675 | 1385 | 1385 | 1385 | 1385 | 62 |
| 588 | 20231208 | 091900 | 40304805 | 1385 | 1391 | 1391 | 1385 | 101 |
| 589 | 20231208 | 091800 | 40164320 | 1385 | 1385 | 1385 | 1385 | 15 |
| 590 | 20231208 | 091700 | 40143545 | 1385 | 1391 | 1391 | 1385 | 51 |
| 591 | 20231208 | 091600 | 40072610 | 1391 | 1391 | 1391 | 1391 | 5 |
| 592 | 20231208 | 091500 | 40065655 | 1390 | 1389 | 1390 | 1389 | 739 |
| 593 | 20231208 | 091400 | 39038802 | 1383 | 1383 | 1383 | 1383 | 2005 |
| 594 | 20231208 | 091300 | 36265887 | 1383 | 1389 | 1389 | 1383 | 446 |
| 595 | 20231208 | 091200 | 35648407 | 1389 | 1383 | 1389 | 1383 | 107 |
| 596 | 20231208 | 091100 | 35499876 | 1383 | 1384 | 1385 | 1383 | 22547 |
| 597 | 20231208 | 091000 | 4305811 | 1384 | 1385 | 1385 | 1384 | 552 |
| 598 | 20231208 | 090900 | 3541733 | 1385 | 1385 | 1385 | 1385 | 21 |
| 599 | 20231208 | 090800 | 3512648 | 1385 | 1387 | 1387 | 1385 | 164 |
| 600 | 20231208 | 090700 | 3285342 | 1386 | 1388 | 1388 | 1386 | 407 |
| 601 | 20231208 | 090600 | 2720626 | 1386 | 1386 | 1386 | 1386 | 268 |
| 602 | 20231208 | 090500 | 2349178 | 1389 | 1389 | 1389 | 1389 | 1 |
| 603 | 20231208 | 090400 | 2347789 | 1389 | 1389 | 1389 | 1389 | 302 |
| 604 | 20231208 | 090300 | 1928311 | 1389 | 1388 | 1389 | 1388 | 5 |
| 605 | 20231208 | 090200 | 1921368 | 1389 | 1382 | 1389 | 1382 | 119 |
| 606 | 20231208 | 090100 | 1756840 | 1382 | 1382 | 1382 | 1382 | 50 |
| 607 | 20231208 | 090000 | 1687740 | 1380 | 1380 | 1380 | 1380 | 1223 |