32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 190500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 14157 |
| 3 | 20240306 | 190400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240306 | 190300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240306 | 190200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240306 | 190100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240306 | 190000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240306 | 185900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240306 | 185800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240306 | 185700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240306 | 185600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240306 | 185500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240306 | 185400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240306 | 185300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240306 | 185200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240306 | 185100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240306 | 185000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240306 | 184900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240306 | 184800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240306 | 184700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240306 | 184600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240306 | 184500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240306 | 184400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240306 | 184300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240306 | 184200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240306 | 184100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240306 | 184000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240306 | 183900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240306 | 183800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240306 | 183700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240306 | 183600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240306 | 183500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 14157 |
| 33 | 20240306 | 183400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240306 | 183300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240306 | 183200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240306 | 183100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240306 | 183000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240306 | 182900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240306 | 182800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240306 | 182700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240306 | 182600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240306 | 182500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240306 | 182400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240306 | 182300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240306 | 182200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240306 | 182100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240306 | 182000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240306 | 181900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240306 | 181800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240306 | 181700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240306 | 181600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240306 | 181500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240306 | 181400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240306 | 181300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240306 | 181200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240306 | 181100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240306 | 181000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240306 | 180900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240306 | 180800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240306 | 180700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240306 | 180600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240306 | 180500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 14157 |
| 63 | 20240306 | 180400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240306 | 180300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240306 | 180200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240306 | 180100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240306 | 180000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240306 | 175900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240306 | 175800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240306 | 175700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240306 | 175600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240306 | 175500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240306 | 175400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240306 | 175300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240306 | 175200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240306 | 175100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240306 | 175000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240306 | 174900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240306 | 174800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240306 | 174700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240306 | 174600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240306 | 174500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240306 | 174400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240306 | 174300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240306 | 174200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240306 | 174100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240306 | 174000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240306 | 173900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240306 | 173800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240306 | 173700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240306 | 173600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240306 | 173500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 14157 |
| 93 | 20240306 | 173400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240306 | 173300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240306 | 173200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240306 | 173100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240306 | 173000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240306 | 172900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240306 | 172800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240306 | 172700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240306 | 172600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240306 | 172500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240306 | 172400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240306 | 172300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240306 | 172200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240306 | 172100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240306 | 172000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240306 | 171900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240306 | 171800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240306 | 171700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240306 | 171600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240306 | 171500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240306 | 171400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240306 | 171300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240306 | 171200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240306 | 171100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240306 | 171000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240306 | 170900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240306 | 170800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240306 | 170700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240306 | 170600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240306 | 170500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 14157 |
| 123 | 20240306 | 170400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240306 | 170300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240306 | 170200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240306 | 170100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240306 | 170000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240306 | 165900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240306 | 165800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240306 | 165700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240306 | 165600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240306 | 165500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240306 | 165400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240306 | 165300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240306 | 165200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240306 | 165100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240306 | 165000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240306 | 164900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240306 | 164800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240306 | 164700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240306 | 164600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240306 | 164500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240306 | 164400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240306 | 164300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240306 | 164200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240306 | 164100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240306 | 164000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240306 | 163900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240306 | 163800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240306 | 163700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240306 | 163600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240306 | 163500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 14157 |
| 153 | 20240306 | 163400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240306 | 163300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240306 | 163200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240306 | 163100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240306 | 163000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240306 | 162900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240306 | 162800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240306 | 162700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240306 | 162600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240306 | 162500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240306 | 162400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240306 | 162300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240306 | 162200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240306 | 162100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240306 | 162000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240306 | 161900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240306 | 161800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240306 | 161700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240306 | 161600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240306 | 161500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240306 | 161400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240306 | 161300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240306 | 161200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240306 | 161100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240306 | 161000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240306 | 160900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240306 | 160800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240306 | 160700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240306 | 160600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240306 | 160500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 14157 |
| 183 | 20240306 | 160400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240306 | 160300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240306 | 160200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240306 | 160100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240306 | 160000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240306 | 155900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240306 | 155800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240306 | 155700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240306 | 155600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240306 | 155500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240306 | 155400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240306 | 155300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240306 | 155200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240306 | 155100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240306 | 155000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240306 | 154900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240306 | 154800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240306 | 154700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240306 | 154600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240306 | 154500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240306 | 154400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240306 | 154300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240306 | 154200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240306 | 154100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240306 | 154000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240306 | 153900 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240306 | 153800 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240306 | 153700 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240306 | 153600 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240306 | 153500 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 14157 |
| 213 | 20240306 | 153400 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240306 | 153300 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240306 | 153200 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240306 | 153100 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240306 | 153000 | 7225464650 | 51400 | 51400 | 51400 | 51400 | 14157 |
| 218 | 20240306 | 152900 | 6497794850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240306 | 152800 | 6497794850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240306 | 152700 | 6497794850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240306 | 152600 | 6497794850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240306 | 152500 | 6497794850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240306 | 152400 | 6497794850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240306 | 152300 | 6497794850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240306 | 152200 | 6497794850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240306 | 152100 | 6497794850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240306 | 152000 | 6497794850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240306 | 151900 | 6497794850 | 51300 | 51400 | 51400 | 51300 | 185 |
| 229 | 20240306 | 151800 | 6488288150 | 51400 | 51200 | 51400 | 51100 | 865 |
| 230 | 20240306 | 151700 | 6443979550 | 51100 | 51100 | 51200 | 51100 | 274 |
| 231 | 20240306 | 151600 | 6429975950 | 51100 | 51100 | 51200 | 51100 | 299 |
| 232 | 20240306 | 151500 | 6414687050 | 51100 | 51200 | 51200 | 51100 | 153 |
| 233 | 20240306 | 151400 | 6406867650 | 51100 | 51100 | 51200 | 51100 | 243 |
| 234 | 20240306 | 151300 | 6394447350 | 51100 | 51200 | 51200 | 51100 | 228 |
| 235 | 20240306 | 151200 | 6382795950 | 51200 | 51100 | 51200 | 51100 | 218 |
| 236 | 20240306 | 151100 | 6371654650 | 51100 | 51100 | 51100 | 51100 | 123 |
| 237 | 20240306 | 151000 | 6365369350 | 51100 | 51100 | 51200 | 51100 | 172 |
| 238 | 20240306 | 150900 | 6356576850 | 51100 | 51100 | 51200 | 51100 | 260 |
| 239 | 20240306 | 150800 | 6343277050 | 51100 | 51200 | 51200 | 51100 | 314 |
| 240 | 20240306 | 150700 | 6327207650 | 51200 | 51200 | 51200 | 51200 | 424 |
| 241 | 20240306 | 150600 | 6305498850 | 51200 | 51200 | 51300 | 51200 | 147 |
| 242 | 20240306 | 150500 | 6297969850 | 51200 | 51300 | 51300 | 51200 | 738 |
| 243 | 20240306 | 150400 | 6260128450 | 51200 | 51200 | 51200 | 51200 | 166 |
| 244 | 20240306 | 150300 | 6251629250 | 51200 | 51200 | 51300 | 51200 | 146 |
| 245 | 20240306 | 150200 | 6244152350 | 51200 | 51200 | 51300 | 51200 | 103 |
| 246 | 20240306 | 150100 | 6238876750 | 51200 | 51200 | 51300 | 51200 | 246 |
| 247 | 20240306 | 150000 | 6226268850 | 51200 | 51300 | 51300 | 51200 | 135 |
| 248 | 20240306 | 145900 | 6219355350 | 51200 | 51200 | 51400 | 51100 | 1302 |
| 249 | 20240306 | 145800 | 6152675950 | 51200 | 51200 | 51300 | 51200 | 211 |
| 250 | 20240306 | 145700 | 6141872350 | 51200 | 51200 | 51300 | 51200 | 167 |
| 251 | 20240306 | 145600 | 6133320450 | 51200 | 51200 | 51300 | 51200 | 106 |
| 252 | 20240306 | 145500 | 6127892350 | 51200 | 51200 | 51300 | 51200 | 158 |
| 253 | 20240306 | 145400 | 6119800750 | 51300 | 51200 | 51300 | 51200 | 210 |
| 254 | 20240306 | 145300 | 6109047550 | 51200 | 51300 | 51300 | 51200 | 97 |
| 255 | 20240306 | 145200 | 6104080850 | 51200 | 51200 | 51300 | 51200 | 253 |
| 256 | 20240306 | 145100 | 6091122550 | 51100 | 51200 | 51300 | 51100 | 393 |
| 257 | 20240306 | 145000 | 6071000850 | 51200 | 51200 | 51300 | 51200 | 187 |
| 258 | 20240306 | 144900 | 6061425150 | 51300 | 51200 | 51300 | 51200 | 124 |
| 259 | 20240306 | 144800 | 6055070950 | 51200 | 51200 | 51200 | 51200 | 144 |
| 260 | 20240306 | 144700 | 6047698150 | 51200 | 51200 | 51300 | 51200 | 197 |
| 261 | 20240306 | 144600 | 6037608650 | 51200 | 51200 | 51300 | 51200 | 83 |
| 262 | 20240306 | 144500 | 6033358050 | 51200 | 51100 | 51300 | 51100 | 246 |
| 263 | 20240306 | 144400 | 6020752550 | 51100 | 51300 | 51300 | 51100 | 518 |
| 264 | 20240306 | 144300 | 5994206850 | 51400 | 51200 | 51400 | 51200 | 309 |
| 265 | 20240306 | 144200 | 5978353650 | 51200 | 51200 | 51300 | 51200 | 198 |
| 266 | 20240306 | 144100 | 5968214350 | 51200 | 51300 | 51300 | 51200 | 245 |
| 267 | 20240306 | 144000 | 5955669950 | 51200 | 51300 | 51300 | 51200 | 98 |
| 268 | 20240306 | 143900 | 5950649550 | 51200 | 51200 | 51300 | 51200 | 199 |
| 269 | 20240306 | 143800 | 5940458450 | 51200 | 51200 | 51300 | 51200 | 155 |
| 270 | 20240306 | 143700 | 5932519950 | 51200 | 51200 | 51300 | 51200 | 81 |
| 271 | 20240306 | 143600 | 5928371650 | 51200 | 51200 | 51300 | 51200 | 180 |
| 272 | 20240306 | 143500 | 5919153450 | 51200 | 51200 | 51300 | 51200 | 140 |
| 273 | 20240306 | 143400 | 5911984750 | 51200 | 51300 | 51300 | 51200 | 65 |
| 274 | 20240306 | 143300 | 5908655850 | 51200 | 51200 | 51300 | 51200 | 391 |
| 275 | 20240306 | 143200 | 5888627950 | 51300 | 51100 | 51300 | 51100 | 349 |
| 276 | 20240306 | 143100 | 5870755850 | 51100 | 51100 | 51200 | 51100 | 59 |
| 277 | 20240306 | 143000 | 5867740450 | 51100 | 51100 | 51200 | 51000 | 368 |
| 278 | 20240306 | 142900 | 5848915950 | 51200 | 51200 | 51200 | 51100 | 448 |
| 279 | 20240306 | 142800 | 5826001650 | 51300 | 51200 | 51300 | 51200 | 140 |
| 280 | 20240306 | 142700 | 5818830650 | 51200 | 51200 | 51300 | 51200 | 92 |
| 281 | 20240306 | 142600 | 5814118950 | 51200 | 51100 | 51200 | 51100 | 411 |
| 282 | 20240306 | 142500 | 5793086450 | 51100 | 51100 | 51200 | 51100 | 190 |
| 283 | 20240306 | 142400 | 5783375150 | 51100 | 51100 | 51200 | 51100 | 80 |
| 284 | 20240306 | 142300 | 5779285950 | 51100 | 51100 | 51200 | 51100 | 113 |
| 285 | 20240306 | 142200 | 5773511350 | 51100 | 51200 | 51300 | 51100 | 808 |
| 286 | 20240306 | 142100 | 5732148050 | 51300 | 51200 | 51400 | 51200 | 154 |
| 287 | 20240306 | 142000 | 5724254850 | 51200 | 51300 | 51300 | 51200 | 263 |
| 288 | 20240306 | 141900 | 5710776750 | 51300 | 51200 | 51400 | 51200 | 1094 |
| 289 | 20240306 | 141800 | 5654595850 | 51200 | 51000 | 51200 | 51000 | 593 |
| 290 | 20240306 | 141700 | 5624259950 | 51100 | 51000 | 51100 | 51000 | 130 |
| 291 | 20240306 | 141600 | 5617626750 | 51000 | 51000 | 51100 | 51000 | 121 |
| 292 | 20240306 | 141500 | 5611454750 | 51000 | 51000 | 51100 | 51000 | 595 |
| 293 | 20240306 | 141400 | 5581058650 | 51000 | 51000 | 51100 | 51000 | 122 |
| 294 | 20240306 | 141300 | 5574835350 | 51000 | 51000 | 51000 | 50900 | 197 |
| 295 | 20240306 | 141200 | 5564798250 | 50900 | 51000 | 51000 | 50800 | 731 |
| 296 | 20240306 | 141100 | 5527541250 | 51000 | 51000 | 51100 | 51000 | 105 |
| 297 | 20240306 | 141000 | 5522185950 | 51000 | 50900 | 51100 | 50900 | 842 |
| 298 | 20240306 | 140900 | 5479253950 | 51000 | 50900 | 51000 | 50900 | 55 |
| 299 | 20240306 | 140800 | 5476453550 | 50900 | 50800 | 50900 | 50800 | 110 |
| 300 | 20240306 | 140700 | 5470854650 | 50900 | 50800 | 50900 | 50800 | 160 |
| 301 | 20240306 | 140600 | 5462724250 | 50800 | 50700 | 50900 | 50700 | 170 |
| 302 | 20240306 | 140500 | 5454095450 | 50800 | 50800 | 50800 | 50700 | 46 |
| 303 | 20240306 | 140400 | 5451761950 | 50800 | 50700 | 50900 | 50700 | 259 |
| 304 | 20240306 | 140300 | 5438597150 | 50900 | 50700 | 50900 | 50700 | 735 |
| 305 | 20240306 | 140200 | 5401262250 | 50700 | 50700 | 50800 | 50700 | 103 |
| 306 | 20240306 | 140100 | 5396037950 | 50700 | 50700 | 50800 | 50700 | 144 |
| 307 | 20240306 | 140000 | 5388736750 | 50700 | 50700 | 50800 | 50700 | 190 |
| 308 | 20240306 | 135900 | 5379102350 | 50700 | 50700 | 50800 | 50700 | 65 |
| 309 | 20240306 | 135800 | 5375806550 | 50700 | 50700 | 50800 | 50700 | 209 |
| 310 | 20240306 | 135700 | 5365208150 | 50800 | 50700 | 50800 | 50700 | 116 |
| 311 | 20240306 | 135600 | 5359325650 | 50800 | 50800 | 50800 | 50700 | 72 |
| 312 | 20240306 | 135500 | 5355674450 | 50700 | 50800 | 50800 | 50700 | 172 |
| 313 | 20240306 | 135400 | 5346953850 | 50700 | 50700 | 50800 | 50700 | 132 |
| 314 | 20240306 | 135300 | 5340259050 | 50700 | 50700 | 50800 | 50700 | 90 |
| 315 | 20240306 | 135200 | 5335694250 | 50700 | 50700 | 50800 | 50700 | 154 |
| 316 | 20240306 | 135100 | 5327886150 | 50700 | 50700 | 50800 | 50700 | 131 |
| 317 | 20240306 | 135000 | 5321242550 | 50700 | 50800 | 50800 | 50700 | 54 |
| 318 | 20240306 | 134900 | 5318502950 | 50800 | 50700 | 50800 | 50700 | 147 |
| 319 | 20240306 | 134800 | 5311049250 | 50700 | 50700 | 50700 | 50700 | 109 |
| 320 | 20240306 | 134700 | 5305522950 | 50700 | 50700 | 50800 | 50700 | 155 |
| 321 | 20240306 | 134600 | 5297659050 | 50700 | 50700 | 50800 | 50700 | 140 |
| 322 | 20240306 | 134500 | 5290560550 | 50700 | 50700 | 50800 | 50700 | 131 |
| 323 | 20240306 | 134400 | 5283918450 | 50800 | 50700 | 50800 | 50500 | 837 |
| 324 | 20240306 | 134300 | 5241510650 | 50800 | 50800 | 50800 | 50700 | 98 |
| 325 | 20240306 | 134200 | 5236539250 | 50700 | 50700 | 50800 | 50700 | 109 |
| 326 | 20240306 | 134100 | 5231012650 | 50700 | 50600 | 50800 | 50600 | 306 |
| 327 | 20240306 | 134000 | 5215492250 | 50600 | 50700 | 50800 | 50600 | 953 |
| 328 | 20240306 | 133900 | 5167136450 | 50700 | 50700 | 50800 | 50700 | 171 |
| 329 | 20240306 | 133800 | 5158464150 | 50700 | 50700 | 50800 | 50700 | 135 |
| 330 | 20240306 | 133700 | 5151619450 | 50700 | 50700 | 50800 | 50700 | 107 |
| 331 | 20240306 | 133600 | 5146194150 | 50700 | 50800 | 50800 | 50700 | 164 |
| 332 | 20240306 | 133500 | 5137876350 | 50700 | 50700 | 50800 | 50700 | 174 |
| 333 | 20240306 | 133400 | 5129054250 | 50700 | 50700 | 50700 | 50700 | 83 |
| 334 | 20240306 | 133300 | 5124846150 | 50700 | 50700 | 50800 | 50700 | 138 |
| 335 | 20240306 | 133200 | 5117848650 | 50700 | 50700 | 50800 | 50700 | 177 |
| 336 | 20240306 | 133100 | 5108872050 | 50700 | 50700 | 50800 | 50700 | 53 |
| 337 | 20240306 | 133000 | 5106184750 | 50700 | 50700 | 50800 | 50700 | 127 |
| 338 | 20240306 | 132900 | 5099744750 | 50700 | 50800 | 50800 | 50700 | 372 |
| 339 | 20240306 | 132800 | 5080882950 | 50700 | 50700 | 50800 | 50700 | 76 |
| 340 | 20240306 | 132700 | 5077027350 | 50700 | 50700 | 50800 | 50700 | 107 |
| 341 | 20240306 | 132600 | 5071602250 | 50700 | 50700 | 50800 | 50700 | 135 |
| 342 | 20240306 | 132500 | 5064757550 | 50700 | 50800 | 50800 | 50700 | 260 |
| 343 | 20240306 | 132400 | 5051565250 | 50700 | 50700 | 50800 | 50700 | 127 |
| 344 | 20240306 | 132300 | 5045124150 | 50800 | 50800 | 50800 | 50700 | 312 |
| 345 | 20240306 | 132200 | 5029284450 | 50800 | 50800 | 50900 | 50800 | 167 |
| 346 | 20240306 | 132100 | 5020800450 | 50800 | 50800 | 50900 | 50800 | 61 |
| 347 | 20240306 | 132000 | 5017700050 | 50800 | 50800 | 50900 | 50800 | 222 |
| 348 | 20240306 | 131900 | 5006415350 | 50800 | 50800 | 50900 | 50800 | 225 |
| 349 | 20240306 | 131800 | 4994979750 | 50800 | 50900 | 50900 | 50800 | 64 |
| 350 | 20240306 | 131700 | 4991725750 | 50800 | 50900 | 50900 | 50800 | 531 |
| 351 | 20240306 | 131600 | 4964711450 | 50800 | 50800 | 50900 | 50800 | 153 |
| 352 | 20240306 | 131500 | 4956938650 | 50800 | 50800 | 50900 | 50800 | 78 |
| 353 | 20240306 | 131400 | 4952973450 | 50800 | 50800 | 50900 | 50800 | 153 |
| 354 | 20240306 | 131300 | 4945200550 | 50800 | 50800 | 50900 | 50800 | 191 |
| 355 | 20240306 | 131200 | 4935495750 | 50900 | 50800 | 50900 | 50800 | 66 |
| 356 | 20240306 | 131100 | 4932142650 | 50800 | 50900 | 50900 | 50800 | 146 |
| 357 | 20240306 | 131000 | 4924725050 | 50800 | 50700 | 50900 | 50700 | 140 |
| 358 | 20240306 | 130900 | 4917618550 | 50700 | 50800 | 50900 | 50700 | 274 |
| 359 | 20240306 | 130800 | 4903698150 | 50800 | 50800 | 50900 | 50800 | 155 |
| 360 | 20240306 | 130700 | 4895823550 | 50800 | 50800 | 50900 | 50800 | 147 |
| 361 | 20240306 | 130600 | 4888355450 | 50800 | 50800 | 50800 | 50800 | 216 |
| 362 | 20240306 | 130500 | 4877382650 | 50800 | 50800 | 50900 | 50800 | 167 |
| 363 | 20240306 | 130400 | 4868896650 | 50800 | 50800 | 50900 | 50800 | 216 |
| 364 | 20240306 | 130300 | 4857922850 | 50800 | 50800 | 50900 | 50800 | 99 |
| 365 | 20240306 | 130200 | 4852893550 | 50800 | 50700 | 50900 | 50700 | 196 |
| 366 | 20240306 | 130100 | 4842936750 | 50800 | 50700 | 50800 | 50700 | 271 |
| 367 | 20240306 | 130000 | 4829184650 | 50700 | 50700 | 50800 | 50700 | 199 |
| 368 | 20240306 | 125900 | 4819094050 | 50700 | 50700 | 50800 | 50700 | 91 |
| 369 | 20240306 | 125800 | 4814480050 | 50700 | 50700 | 50800 | 50700 | 160 |
| 370 | 20240306 | 125700 | 4806364750 | 50800 | 50700 | 50800 | 50700 | 214 |
| 371 | 20240306 | 125600 | 4795512450 | 50700 | 50700 | 50800 | 50600 | 87 |
| 372 | 20240306 | 125500 | 4791101950 | 50700 | 50600 | 50700 | 50600 | 257 |
| 373 | 20240306 | 125400 | 4778085350 | 50600 | 50700 | 50700 | 50600 | 276 |
| 374 | 20240306 | 125300 | 4764113750 | 50700 | 50700 | 50800 | 50600 | 97 |
| 375 | 20240306 | 125200 | 4759200150 | 50700 | 50800 | 50800 | 50700 | 254 |
| 376 | 20240306 | 125100 | 4746321150 | 50700 | 50700 | 50800 | 50700 | 231 |
| 377 | 20240306 | 125000 | 4734608250 | 50700 | 50700 | 50800 | 50700 | 107 |
| 378 | 20240306 | 124900 | 4729177850 | 50700 | 50700 | 50800 | 50700 | 213 |
| 379 | 20240306 | 124800 | 4718376050 | 50700 | 50700 | 50800 | 50700 | 131 |
| 380 | 20240306 | 124700 | 4711734050 | 50800 | 50800 | 50800 | 50700 | 739 |
| 381 | 20240306 | 124600 | 4674221450 | 50800 | 50700 | 50800 | 50700 | 283 |
| 382 | 20240306 | 124500 | 4659872950 | 50700 | 50700 | 50800 | 50700 | 120 |
| 383 | 20240306 | 124400 | 4653788250 | 50700 | 50700 | 50700 | 50700 | 23 |
| 384 | 20240306 | 124300 | 4652622150 | 50700 | 50700 | 50800 | 50700 | 248 |
| 385 | 20240306 | 124200 | 4640045650 | 50700 | 50700 | 50700 | 50700 | 146 |
| 386 | 20240306 | 124100 | 4632643450 | 50700 | 50700 | 50800 | 50700 | 201 |
| 387 | 20240306 | 124000 | 4622452450 | 50700 | 50700 | 50800 | 50700 | 131 |
| 388 | 20240306 | 123900 | 4615808950 | 50700 | 50700 | 50800 | 50700 | 146 |
| 389 | 20240306 | 123800 | 4608404750 | 50700 | 50700 | 50800 | 50700 | 187 |
| 390 | 20240306 | 123700 | 4598923650 | 50700 | 50700 | 50700 | 50700 | 160 |
| 391 | 20240306 | 123600 | 4590811650 | 50700 | 50700 | 50800 | 50700 | 141 |
| 392 | 20240306 | 123500 | 4583660850 | 50800 | 50800 | 50800 | 50700 | 158 |
| 393 | 20240306 | 123400 | 4575647250 | 50900 | 50800 | 50900 | 50800 | 64 |
| 394 | 20240306 | 123300 | 4572394850 | 50800 | 50900 | 50900 | 50800 | 199 |
| 395 | 20240306 | 123200 | 4562283650 | 50800 | 50800 | 50800 | 50800 | 214 |
| 396 | 20240306 | 123100 | 4551412450 | 50900 | 50800 | 50900 | 50800 | 107 |
| 397 | 20240306 | 123000 | 4545974650 | 50800 | 50800 | 50900 | 50800 | 234 |
| 398 | 20240306 | 122900 | 4534086550 | 50800 | 50800 | 50900 | 50800 | 161 |
| 399 | 20240306 | 122800 | 4525906850 | 50800 | 50800 | 50900 | 50800 | 221 |
| 400 | 20240306 | 122700 | 4514675050 | 50900 | 50800 | 50900 | 50800 | 123 |
| 401 | 20240306 | 122600 | 4508426450 | 50800 | 50800 | 50900 | 50800 | 97 |
| 402 | 20240306 | 122500 | 4503498050 | 50800 | 50800 | 50800 | 50800 | 103 |
| 403 | 20240306 | 122400 | 4498265650 | 50800 | 50800 | 50900 | 50800 | 110 |
| 404 | 20240306 | 122300 | 4492675450 | 50800 | 50800 | 50800 | 50800 | 89 |
| 405 | 20240306 | 122200 | 4488154250 | 50800 | 50800 | 50900 | 50800 | 117 |
| 406 | 20240306 | 122100 | 4482209550 | 50800 | 50900 | 50900 | 50800 | 95 |
| 407 | 20240306 | 122000 | 4477382650 | 50900 | 50700 | 50900 | 50700 | 196 |
| 408 | 20240306 | 121900 | 4467423450 | 50700 | 50800 | 50900 | 50700 | 334 |
| 409 | 20240306 | 121800 | 4450460650 | 50800 | 50800 | 50900 | 50800 | 97 |
| 410 | 20240306 | 121700 | 4445532850 | 50800 | 50800 | 50900 | 50800 | 112 |
| 411 | 20240306 | 121600 | 4439842850 | 50800 | 50800 | 50900 | 50800 | 181 |
| 412 | 20240306 | 121500 | 4430646050 | 50800 | 50800 | 50900 | 50800 | 164 |
| 413 | 20240306 | 121400 | 4422314050 | 50800 | 50800 | 50900 | 50800 | 184 |
| 414 | 20240306 | 121300 | 4412966550 | 50800 | 50800 | 50900 | 50800 | 114 |
| 415 | 20240306 | 121200 | 4407173350 | 50800 | 50800 | 50900 | 50700 | 150 |
| 416 | 20240306 | 121100 | 4399553150 | 50800 | 50800 | 50800 | 50700 | 142 |
| 417 | 20240306 | 121000 | 4392350950 | 50800 | 50800 | 50900 | 50700 | 227 |
| 418 | 20240306 | 120900 | 4380826950 | 50800 | 50800 | 50900 | 50800 | 271 |
| 419 | 20240306 | 120800 | 4367058150 | 50900 | 50800 | 50900 | 50800 | 106 |
| 420 | 20240306 | 120700 | 4361672550 | 50800 | 50800 | 50900 | 50800 | 112 |
| 421 | 20240306 | 120600 | 4355982750 | 50800 | 50800 | 50800 | 50800 | 117 |
| 422 | 20240306 | 120500 | 4350039150 | 50800 | 50800 | 50900 | 50800 | 238 |
| 423 | 20240306 | 120400 | 4337946150 | 50800 | 50800 | 50900 | 50800 | 107 |
| 424 | 20240306 | 120300 | 4332509050 | 50800 | 50800 | 50900 | 50800 | 177 |
| 425 | 20240306 | 120200 | 4323517150 | 50800 | 50800 | 50900 | 50800 | 128 |
| 426 | 20240306 | 120100 | 4317014550 | 50800 | 50800 | 50900 | 50800 | 129 |
| 427 | 20240306 | 120000 | 4310458750 | 50800 | 50800 | 50900 | 50800 | 181 |
| 428 | 20240306 | 115900 | 4301260350 | 50900 | 50800 | 50900 | 50800 | 151 |
| 429 | 20240306 | 115800 | 4293587850 | 50800 | 50800 | 50900 | 50800 | 123 |
| 430 | 20240306 | 115700 | 4287337750 | 50800 | 50900 | 50900 | 50800 | 158 |
| 431 | 20240306 | 115600 | 4279307750 | 50800 | 50800 | 50900 | 50800 | 236 |
| 432 | 20240306 | 115500 | 4267318550 | 50800 | 50800 | 50900 | 50800 | 99 |
| 433 | 20240306 | 115400 | 4262287550 | 50800 | 50800 | 50900 | 50800 | 115 |
| 434 | 20240306 | 115300 | 4256442950 | 50800 | 50800 | 50900 | 50800 | 125 |
| 435 | 20240306 | 115200 | 4250091650 | 50800 | 50800 | 50900 | 50800 | 294 |
| 436 | 20240306 | 115100 | 4235155450 | 50800 | 50900 | 50900 | 50800 | 222 |
| 437 | 20240306 | 115000 | 4223875050 | 50800 | 50900 | 50900 | 50800 | 143 |
| 438 | 20240306 | 114900 | 4216599950 | 50900 | 50800 | 50900 | 50800 | 243 |
| 439 | 20240306 | 114800 | 4204252850 | 50800 | 50900 | 50900 | 50800 | 123 |
| 440 | 20240306 | 114700 | 4197999850 | 50900 | 50800 | 50900 | 50800 | 64 |
| 441 | 20240306 | 114600 | 4194746150 | 50800 | 50800 | 50900 | 50800 | 129 |
| 442 | 20240306 | 114500 | 4188190750 | 50800 | 50800 | 50800 | 50800 | 102 |
| 443 | 20240306 | 114400 | 4183009150 | 50800 | 50800 | 50900 | 50800 | 38 |
| 444 | 20240306 | 114300 | 4181078150 | 50800 | 50900 | 50900 | 50800 | 123 |
| 445 | 20240306 | 114200 | 4174826950 | 50800 | 50800 | 50900 | 50800 | 99 |
| 446 | 20240306 | 114100 | 4169795750 | 50800 | 50900 | 50900 | 50800 | 161 |
| 447 | 20240306 | 114000 | 4161604650 | 51000 | 50800 | 51000 | 50800 | 154 |
| 448 | 20240306 | 113900 | 4153773550 | 50900 | 50900 | 50900 | 50800 | 134 |
| 449 | 20240306 | 113800 | 4146961350 | 50800 | 50800 | 50900 | 50800 | 209 |
| 450 | 20240306 | 113700 | 4136327250 | 50800 | 50700 | 50800 | 50700 | 546 |
| 451 | 20240306 | 113600 | 4108615250 | 50700 | 50700 | 50800 | 50700 | 120 |
| 452 | 20240306 | 113500 | 4102531050 | 50700 | 50700 | 50800 | 50700 | 59 |
| 453 | 20240306 | 113400 | 4099537750 | 50700 | 50800 | 50800 | 50700 | 193 |
| 454 | 20240306 | 113300 | 4089751750 | 50800 | 50700 | 50800 | 50700 | 148 |
| 455 | 20240306 | 113200 | 4082248050 | 50700 | 50600 | 50800 | 50600 | 226 |
| 456 | 20240306 | 113100 | 4070795950 | 50600 | 50600 | 50700 | 50600 | 127 |
| 457 | 20240306 | 113000 | 4064366550 | 50600 | 50700 | 50800 | 50600 | 157 |
| 458 | 20240306 | 112900 | 4056409150 | 50700 | 50700 | 50800 | 50700 | 162 |
| 459 | 20240306 | 112800 | 4048195550 | 50700 | 50700 | 50700 | 50700 | 68 |
| 460 | 20240306 | 112700 | 4044747950 | 50700 | 50800 | 50800 | 50700 | 195 |
| 461 | 20240306 | 112600 | 4034858750 | 50700 | 50800 | 50800 | 50700 | 203 |
| 462 | 20240306 | 112500 | 4024549850 | 50800 | 50800 | 50900 | 50800 | 31 |
| 463 | 20240306 | 112400 | 4022974850 | 50800 | 50900 | 50900 | 50800 | 120 |
| 464 | 20240306 | 112300 | 4016877050 | 50900 | 50900 | 50900 | 50800 | 229 |
| 465 | 20240306 | 112200 | 4005233050 | 50900 | 50900 | 51000 | 50900 | 98 |
| 466 | 20240306 | 112100 | 4000244550 | 50900 | 50900 | 51000 | 50900 | 184 |
| 467 | 20240306 | 112000 | 3990878450 | 50900 | 50900 | 51000 | 50900 | 198 |
| 468 | 20240306 | 111900 | 3980795150 | 50900 | 50900 | 51000 | 50900 | 48 |
| 469 | 20240306 | 111800 | 3978350050 | 50900 | 50900 | 51000 | 50900 | 104 |
| 470 | 20240306 | 111700 | 3973056150 | 50900 | 51000 | 51000 | 50900 | 160 |
| 471 | 20240306 | 111600 | 3964903650 | 51000 | 50700 | 51000 | 50700 | 875 |
| 472 | 20240306 | 111500 | 3920418850 | 50700 | 50700 | 50800 | 50700 | 151 |
| 473 | 20240306 | 111400 | 3912762750 | 50700 | 50700 | 50800 | 50700 | 191 |
| 474 | 20240306 | 111300 | 3903077650 | 50700 | 50800 | 50800 | 50700 | 91 |
| 475 | 20240306 | 111200 | 3898463050 | 50700 | 50600 | 50800 | 50600 | 390 |
| 476 | 20240306 | 111100 | 3878687750 | 50700 | 50700 | 50700 | 50600 | 145 |
| 477 | 20240306 | 111000 | 3871348050 | 50600 | 50600 | 50700 | 50600 | 227 |
| 478 | 20240306 | 110900 | 3859857050 | 50600 | 50600 | 50700 | 50600 | 73 |
| 479 | 20240306 | 110800 | 3856162750 | 50600 | 50600 | 50700 | 50600 | 144 |
| 480 | 20240306 | 110700 | 3848874150 | 50600 | 50600 | 50700 | 50600 | 199 |
| 481 | 20240306 | 110600 | 3838802550 | 50700 | 50700 | 50700 | 50600 | 53 |
| 482 | 20240306 | 110500 | 3836119050 | 50600 | 50800 | 50800 | 50600 | 554 |
| 483 | 20240306 | 110400 | 3808041550 | 50700 | 50700 | 50700 | 50700 | 109 |
| 484 | 20240306 | 110300 | 3802515250 | 50700 | 50700 | 50800 | 50700 | 47 |
| 485 | 20240306 | 110200 | 3800132050 | 50700 | 50700 | 50800 | 50700 | 97 |
| 486 | 20240306 | 110100 | 3795212050 | 50700 | 50700 | 50800 | 50700 | 124 |
| 487 | 20240306 | 110000 | 3788922950 | 50700 | 50700 | 50800 | 50700 | 30 |
| 488 | 20240306 | 105900 | 3787401850 | 50800 | 50500 | 50800 | 50500 | 187 |
| 489 | 20240306 | 105800 | 3777921050 | 50600 | 50700 | 50800 | 50500 | 203 |
| 490 | 20240306 | 105700 | 3767637950 | 50700 | 50700 | 50800 | 50700 | 257 |
| 491 | 20240306 | 105600 | 3754605250 | 50700 | 50700 | 50800 | 50700 | 188 |
| 492 | 20240306 | 105500 | 3745073450 | 50700 | 50700 | 50800 | 50700 | 175 |
| 493 | 20240306 | 105400 | 3736200450 | 50700 | 50700 | 50800 | 50700 | 42 |
| 494 | 20240306 | 105300 | 3734069850 | 50700 | 50700 | 50800 | 50700 | 170 |
| 495 | 20240306 | 105200 | 3725448850 | 50800 | 50700 | 50800 | 50700 | 168 |
| 496 | 20240306 | 105100 | 3716930550 | 50700 | 50600 | 50700 | 50500 | 352 |
| 497 | 20240306 | 105000 | 3699106750 | 50500 | 50600 | 50600 | 50500 | 183 |
| 498 | 20240306 | 104900 | 3689862250 | 50600 | 50500 | 50600 | 50500 | 288 |
| 499 | 20240306 | 104800 | 3675316850 | 50500 | 50300 | 50600 | 50300 | 347 |
| 500 | 20240306 | 104700 | 3657826650 | 50300 | 50400 | 50400 | 50300 | 197 |
| 501 | 20240306 | 104600 | 3647900550 | 50400 | 50500 | 50500 | 50400 | 156 |
| 502 | 20240306 | 104500 | 3640035950 | 50400 | 50400 | 50500 | 50400 | 218 |
| 503 | 20240306 | 104400 | 3629047150 | 50400 | 50400 | 50500 | 50400 | 74 |
| 504 | 20240306 | 104300 | 3625315350 | 50400 | 50400 | 50500 | 50300 | 316 |
| 505 | 20240306 | 104200 | 3609391250 | 50400 | 50400 | 50500 | 50400 | 232 |
| 506 | 20240306 | 104100 | 3597696050 | 50400 | 50400 | 50500 | 50400 | 120 |
| 507 | 20240306 | 104000 | 3591644250 | 50400 | 50400 | 50400 | 50300 | 265 |
| 508 | 20240306 | 103900 | 3578298350 | 50400 | 50400 | 50500 | 50300 | 673 |
| 509 | 20240306 | 103800 | 3544349050 | 50400 | 50400 | 50500 | 50400 | 101 |
| 510 | 20240306 | 103700 | 3539255750 | 50400 | 50400 | 50500 | 50400 | 226 |
| 511 | 20240306 | 103600 | 3527864450 | 50400 | 50400 | 50400 | 50400 | 238 |
| 512 | 20240306 | 103500 | 3515869250 | 50400 | 50400 | 50500 | 50400 | 47 |
| 513 | 20240306 | 103400 | 3513499750 | 50500 | 50400 | 50500 | 50300 | 252 |
| 514 | 20240306 | 103300 | 3500793350 | 50400 | 50400 | 50500 | 50300 | 357 |
| 515 | 20240306 | 103200 | 3482806250 | 50400 | 50300 | 50400 | 50300 | 340 |
| 516 | 20240306 | 103100 | 3465685050 | 50300 | 50500 | 50500 | 50300 | 543 |
| 517 | 20240306 | 103000 | 3438309950 | 50400 | 50300 | 50500 | 50300 | 326 |
| 518 | 20240306 | 102900 | 3421870850 | 50500 | 50500 | 50500 | 50300 | 1445 |
| 519 | 20240306 | 102800 | 3348966750 | 50500 | 50500 | 50600 | 50500 | 395 |
| 520 | 20240306 | 102700 | 3329017850 | 50500 | 50600 | 50600 | 50500 | 119 |
| 521 | 20240306 | 102600 | 3323005750 | 50500 | 50400 | 50500 | 50400 | 425 |
| 522 | 20240306 | 102500 | 3301558850 | 50400 | 50500 | 50500 | 50400 | 968 |
| 523 | 20240306 | 102400 | 3252694650 | 50500 | 50500 | 50600 | 50500 | 246 |
| 524 | 20240306 | 102300 | 3240271150 | 50500 | 50500 | 50600 | 50500 | 73 |
| 525 | 20240306 | 102200 | 3236582250 | 50600 | 50500 | 50600 | 50500 | 97 |
| 526 | 20240306 | 102100 | 3231682550 | 50500 | 50500 | 50600 | 50500 | 246 |
| 527 | 20240306 | 102000 | 3219258950 | 50600 | 50500 | 50600 | 50500 | 125 |
| 528 | 20240306 | 101900 | 3212944650 | 50600 | 50700 | 50700 | 50500 | 653 |
| 529 | 20240306 | 101800 | 3179921750 | 50600 | 50700 | 50700 | 50600 | 559 |
| 530 | 20240306 | 101700 | 3151589250 | 50700 | 50700 | 50800 | 50700 | 62 |
| 531 | 20240306 | 101600 | 3148445250 | 50700 | 50800 | 50800 | 50700 | 148 |
| 532 | 20240306 | 101500 | 3140939450 | 50700 | 50700 | 50800 | 50700 | 137 |
| 533 | 20240306 | 101400 | 3133993450 | 50800 | 50700 | 50800 | 50700 | 500 |
| 534 | 20240306 | 101300 | 3108641150 | 50700 | 50800 | 50900 | 50700 | 29 |
| 535 | 20240306 | 101200 | 3107168350 | 50900 | 50800 | 50900 | 50700 | 97 |
| 536 | 20240306 | 101100 | 3102239450 | 50700 | 50700 | 50900 | 50700 | 664 |
| 537 | 20240306 | 101000 | 3068499150 | 50800 | 50700 | 50800 | 50700 | 695 |
| 538 | 20240306 | 100900 | 3033223450 | 50700 | 50800 | 50800 | 50700 | 107 |
| 539 | 20240306 | 100800 | 3027790650 | 50800 | 50900 | 50900 | 50700 | 864 |
| 540 | 20240306 | 100700 | 2983866650 | 51000 | 50900 | 51000 | 50900 | 75 |
| 541 | 20240306 | 100600 | 2980048850 | 51000 | 50900 | 51000 | 50900 | 90 |
| 542 | 20240306 | 100500 | 2975464550 | 50900 | 50900 | 50900 | 50800 | 155 |
| 543 | 20240306 | 100400 | 2967576450 | 50900 | 50900 | 51000 | 50800 | 470 |
| 544 | 20240306 | 100300 | 2943656650 | 50800 | 50800 | 50900 | 50700 | 448 |
| 545 | 20240306 | 100200 | 2920869350 | 50900 | 50900 | 51000 | 50700 | 803 |
| 546 | 20240306 | 100100 | 2880044550 | 50900 | 51100 | 51100 | 50900 | 1268 |
| 547 | 20240306 | 100000 | 2815399850 | 51000 | 51100 | 51100 | 51000 | 213 |
| 548 | 20240306 | 095900 | 2804533250 | 51000 | 51100 | 51100 | 51000 | 231 |
| 549 | 20240306 | 095800 | 2792743750 | 51000 | 51100 | 51200 | 51000 | 385 |
| 550 | 20240306 | 095700 | 2773075350 | 51100 | 51000 | 51100 | 51000 | 546 |
| 551 | 20240306 | 095600 | 2745177950 | 50900 | 50900 | 51000 | 50900 | 143 |
| 552 | 20240306 | 095500 | 2737892850 | 51000 | 51000 | 51000 | 50900 | 98 |
| 553 | 20240306 | 095400 | 2732897650 | 51000 | 50900 | 51100 | 50900 | 149 |
| 554 | 20240306 | 095300 | 2725301250 | 51000 | 51100 | 51100 | 50800 | 245 |
| 555 | 20240306 | 095200 | 2712801950 | 51000 | 50900 | 51100 | 50900 | 163 |
| 556 | 20240306 | 095100 | 2704495450 | 50900 | 51000 | 51000 | 50800 | 1619 |
| 557 | 20240306 | 095000 | 2622042850 | 51100 | 51000 | 51100 | 51000 | 224 |
| 558 | 20240306 | 094900 | 2610608150 | 51000 | 51000 | 51100 | 51000 | 138 |
| 559 | 20240306 | 094800 | 2603562650 | 51000 | 51000 | 51100 | 51000 | 164 |
| 560 | 20240306 | 094700 | 2595192350 | 51000 | 51100 | 51100 | 51000 | 96 |
| 561 | 20240306 | 094600 | 2590290150 | 51100 | 51000 | 51100 | 51000 | 118 |
| 562 | 20240306 | 094500 | 2584262750 | 51000 | 51000 | 51100 | 51000 | 165 |
| 563 | 20240306 | 094400 | 2575838850 | 51000 | 51300 | 51300 | 50900 | 1093 |
| 564 | 20240306 | 094300 | 2520062850 | 51200 | 51200 | 51300 | 51200 | 249 |
| 565 | 20240306 | 094200 | 2507295750 | 51300 | 51300 | 51300 | 51200 | 121 |
| 566 | 20240306 | 094100 | 2501091450 | 51200 | 51200 | 51300 | 51200 | 87 |
| 567 | 20240306 | 094000 | 2496632850 | 51200 | 51200 | 51300 | 51200 | 418 |
| 568 | 20240306 | 093900 | 2475221150 | 51200 | 51300 | 51300 | 51200 | 157 |
| 569 | 20240306 | 093800 | 2467175750 | 51300 | 51200 | 51300 | 51200 | 122 |
| 570 | 20240306 | 093700 | 2460922950 | 51200 | 51200 | 51300 | 51200 | 96 |
| 571 | 20240306 | 093600 | 2456001150 | 51200 | 51300 | 51300 | 51200 | 223 |
| 572 | 20240306 | 093500 | 2444566450 | 51200 | 51200 | 51300 | 51100 | 282 |
| 573 | 20240306 | 093400 | 2430122350 | 51100 | 51300 | 51300 | 51100 | 466 |
| 574 | 20240306 | 093300 | 2406245050 | 51300 | 51400 | 51400 | 51300 | 109 |
| 575 | 20240306 | 093200 | 2400643250 | 51000 | 51300 | 51400 | 50800 | 1185 |
| 576 | 20240306 | 093100 | 2339963550 | 51200 | 51200 | 51300 | 51200 | 133 |
| 577 | 20240306 | 093000 | 2333148150 | 51200 | 51100 | 51200 | 51000 | 1243 |
| 578 | 20240306 | 092900 | 2269602350 | 51000 | 51000 | 51100 | 50700 | 444 |
| 579 | 20240306 | 092800 | 2246967450 | 51000 | 51000 | 51200 | 51000 | 550 |
| 580 | 20240306 | 092700 | 2218883950 | 51000 | 50900 | 51200 | 50900 | 405 |
| 581 | 20240306 | 092600 | 2198207450 | 51200 | 51100 | 51200 | 50900 | 405 |
| 582 | 20240306 | 092500 | 2177521350 | 51000 | 51100 | 51100 | 51000 | 345 |
| 583 | 20240306 | 092400 | 2159896650 | 51000 | 51000 | 51200 | 50900 | 742 |
| 584 | 20240306 | 092300 | 2122010250 | 51000 | 50900 | 51100 | 50700 | 2063 |
| 585 | 20240306 | 092200 | 2016919350 | 50800 | 50800 | 50900 | 50700 | 245 |
| 586 | 20240306 | 092100 | 2004474250 | 50700 | 50700 | 50900 | 50600 | 763 |
| 587 | 20240306 | 092000 | 1965749650 | 50700 | 50600 | 50800 | 50600 | 402 |
| 588 | 20240306 | 091900 | 1945370350 | 50500 | 50500 | 50600 | 50400 | 364 |
| 589 | 20240306 | 091800 | 1926974350 | 50500 | 50600 | 50700 | 50300 | 338 |
| 590 | 20240306 | 091700 | 1909910850 | 50500 | 50500 | 50700 | 50300 | 514 |
| 591 | 20240306 | 091600 | 1883941950 | 50600 | 50500 | 50600 | 50400 | 1315 |
| 592 | 20240306 | 091500 | 1817498950 | 50500 | 50000 | 50500 | 50000 | 1364 |
| 593 | 20240306 | 091400 | 1748832650 | 50200 | 49950 | 50300 | 49950 | 645 |
| 594 | 20240306 | 091300 | 1716461250 | 50200 | 49900 | 50200 | 49850 | 2408 |
| 595 | 20240306 | 091200 | 1596028150 | 49950 | 49950 | 49950 | 49850 | 684 |
| 596 | 20240306 | 091100 | 1561897450 | 49900 | 49950 | 50000 | 49900 | 705 |
| 597 | 20240306 | 091000 | 1526707600 | 49900 | 50100 | 50100 | 49850 | 2634 |
| 598 | 20240306 | 090900 | 1395121100 | 50000 | 50200 | 50300 | 50000 | 676 |
| 599 | 20240306 | 090800 | 1361243000 | 50100 | 50100 | 50400 | 50000 | 774 |
| 600 | 20240306 | 090700 | 1322389900 | 50200 | 50500 | 50500 | 50000 | 1420 |
| 601 | 20240306 | 090600 | 1250978500 | 50400 | 50300 | 50500 | 50200 | 1146 |
| 602 | 20240306 | 090500 | 1193301800 | 50300 | 50000 | 50400 | 50000 | 748 |
| 603 | 20240306 | 090400 | 1155779600 | 50400 | 50500 | 50800 | 50000 | 3141 |
| 604 | 20240306 | 090300 | 997332200 | 50500 | 49750 | 50500 | 49600 | 3220 |
| 605 | 20240306 | 090200 | 836138700 | 49750 | 50200 | 50600 | 49750 | 8218 |
| 606 | 20240306 | 090100 | 424672400 | 50200 | 51400 | 51400 | 50100 | 6247 |
| 607 | 20240306 | 090000 | 107594600 | 51400 | 51600 | 51900 | 51100 | 2042 |