33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 22711 |
| 3 | 20241014 | 190600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20241014 | 190500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20241014 | 190400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20241014 | 190300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20241014 | 190200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20241014 | 190100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20241014 | 190000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20241014 | 185900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20241014 | 185800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20241014 | 185700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20241014 | 185600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20241014 | 185500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20241014 | 185400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20241014 | 185300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20241014 | 185200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20241014 | 185100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20241014 | 185000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20241014 | 184900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20241014 | 184800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20241014 | 184700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20241014 | 184600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20241014 | 184500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20241014 | 184400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20241014 | 184300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20241014 | 184200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20241014 | 184100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20241014 | 184000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20241014 | 183900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20241014 | 183800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20241014 | 183700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 22711 |
| 33 | 20241014 | 183600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20241014 | 183500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20241014 | 183400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20241014 | 183300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20241014 | 183200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20241014 | 183100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20241014 | 183000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20241014 | 182900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20241014 | 182800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20241014 | 182700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20241014 | 182600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20241014 | 182500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20241014 | 182400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20241014 | 182300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20241014 | 182200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20241014 | 182100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20241014 | 182000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20241014 | 181900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20241014 | 181800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20241014 | 181700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20241014 | 181600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20241014 | 181500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20241014 | 181400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20241014 | 181300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20241014 | 181200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20241014 | 181100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20241014 | 181000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20241014 | 180900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20241014 | 180800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20241014 | 180700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 22711 |
| 63 | 20241014 | 180600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20241014 | 180500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20241014 | 180400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20241014 | 180300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20241014 | 180200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20241014 | 180100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20241014 | 180000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20241014 | 175900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20241014 | 175800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20241014 | 175700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20241014 | 175600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20241014 | 175500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20241014 | 175400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20241014 | 175300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20241014 | 175200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20241014 | 175100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20241014 | 175000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20241014 | 174900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20241014 | 174800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20241014 | 174700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20241014 | 174600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20241014 | 174500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20241014 | 174400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20241014 | 174300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20241014 | 174200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20241014 | 174100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20241014 | 174000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20241014 | 173900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20241014 | 173800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20241014 | 173700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 22711 |
| 93 | 20241014 | 173600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20241014 | 173500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20241014 | 173400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20241014 | 173300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20241014 | 173200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20241014 | 173100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20241014 | 173000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20241014 | 172900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20241014 | 172800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20241014 | 172700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20241014 | 172600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20241014 | 172500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20241014 | 172400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20241014 | 172300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20241014 | 172200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20241014 | 172100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20241014 | 172000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20241014 | 171900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20241014 | 171800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20241014 | 171700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20241014 | 171600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20241014 | 171500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20241014 | 171400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20241014 | 171300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20241014 | 171200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20241014 | 171100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20241014 | 171000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20241014 | 170900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20241014 | 170800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20241014 | 170700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 22711 |
| 123 | 20241014 | 170600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20241014 | 170500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20241014 | 170400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20241014 | 170300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20241014 | 170200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20241014 | 170100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20241014 | 170000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20241014 | 165900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20241014 | 165800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20241014 | 165700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20241014 | 165600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20241014 | 165500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20241014 | 165400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20241014 | 165300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20241014 | 165200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20241014 | 165100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20241014 | 165000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20241014 | 164900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20241014 | 164800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20241014 | 164700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20241014 | 164600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20241014 | 164500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20241014 | 164400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20241014 | 164300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20241014 | 164200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20241014 | 164100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20241014 | 164000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20241014 | 163900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20241014 | 163800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20241014 | 163700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 22711 |
| 153 | 20241014 | 163600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20241014 | 163500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20241014 | 163400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20241014 | 163300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20241014 | 163200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20241014 | 163100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20241014 | 163000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20241014 | 162900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20241014 | 162800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20241014 | 162700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20241014 | 162600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20241014 | 162500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20241014 | 162400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20241014 | 162300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20241014 | 162200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20241014 | 162100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20241014 | 162000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20241014 | 161900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20241014 | 161800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20241014 | 161700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20241014 | 161600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20241014 | 161500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20241014 | 161400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20241014 | 161300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20241014 | 161200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20241014 | 161100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20241014 | 161000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20241014 | 160900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20241014 | 160800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20241014 | 160700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 22711 |
| 183 | 20241014 | 160600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20241014 | 160500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20241014 | 160400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20241014 | 160300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20241014 | 160200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20241014 | 160100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20241014 | 160000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20241014 | 155900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20241014 | 155800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20241014 | 155700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20241014 | 155600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20241014 | 155500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20241014 | 155400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20241014 | 155300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20241014 | 155200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20241014 | 155100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20241014 | 155000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20241014 | 154900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20241014 | 154800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20241014 | 154700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20241014 | 154600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20241014 | 154500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20241014 | 154400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20241014 | 154300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20241014 | 154200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20241014 | 154100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20241014 | 154000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20241014 | 153900 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20241014 | 153800 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20241014 | 153700 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 22711 |
| 213 | 20241014 | 153600 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20241014 | 153500 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20241014 | 153400 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20241014 | 153300 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20241014 | 153200 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20241014 | 153100 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20241014 | 153000 | 13309437800 | 65300 | 65300 | 65300 | 65300 | 22711 |
| 220 | 20241014 | 152900 | 11826409500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20241014 | 152800 | 11826409500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20241014 | 152700 | 11826409500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20241014 | 152600 | 11826409500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20241014 | 152500 | 11826409500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20241014 | 152400 | 11826409500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20241014 | 152300 | 11826409500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20241014 | 152200 | 11826409500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20241014 | 152100 | 11826409500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20241014 | 152000 | 11826409500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20241014 | 151900 | 11826409500 | 65100 | 65100 | 65300 | 65100 | 1526 |
| 231 | 20241014 | 151800 | 11726973700 | 65100 | 65100 | 65100 | 64900 | 1303 |
| 232 | 20241014 | 151700 | 11642200000 | 65100 | 65200 | 65200 | 65100 | 480 |
| 233 | 20241014 | 151600 | 11610946500 | 65200 | 65200 | 65300 | 65100 | 1317 |
| 234 | 20241014 | 151500 | 11525095000 | 65200 | 65200 | 65200 | 65100 | 204 |
| 235 | 20241014 | 151400 | 11511795900 | 65200 | 65200 | 65200 | 65100 | 168 |
| 236 | 20241014 | 151300 | 11500843800 | 65200 | 65100 | 65200 | 65100 | 862 |
| 237 | 20241014 | 151200 | 11444720800 | 65000 | 65100 | 65100 | 65000 | 85 |
| 238 | 20241014 | 151100 | 11439195300 | 65100 | 65200 | 65200 | 65100 | 294 |
| 239 | 20241014 | 151000 | 11420052000 | 65200 | 65200 | 65200 | 65100 | 445 |
| 240 | 20241014 | 150900 | 11391038600 | 65200 | 64900 | 65200 | 64900 | 831 |
| 241 | 20241014 | 150800 | 11336940600 | 65000 | 64900 | 65100 | 64900 | 854 |
| 242 | 20241014 | 150700 | 11281415300 | 65000 | 65000 | 65000 | 64900 | 20 |
| 243 | 20241014 | 150600 | 11280115500 | 65000 | 64900 | 65000 | 64900 | 581 |
| 244 | 20241014 | 150500 | 11242400500 | 65000 | 65000 | 65100 | 65000 | 261 |
| 245 | 20241014 | 150400 | 11225435100 | 65000 | 64900 | 65000 | 64800 | 514 |
| 246 | 20241014 | 150300 | 11192040100 | 64900 | 64900 | 65000 | 64800 | 2446 |
| 247 | 20241014 | 150200 | 11033339100 | 64900 | 65000 | 65000 | 64900 | 97 |
| 248 | 20241014 | 150100 | 11027034300 | 65000 | 64900 | 65100 | 64900 | 1639 |
| 249 | 20241014 | 150000 | 10920523300 | 64900 | 65000 | 65000 | 64900 | 430 |
| 250 | 20241014 | 145900 | 10892612400 | 64900 | 64900 | 65000 | 64800 | 1179 |
| 251 | 20241014 | 145800 | 10816077100 | 64900 | 65000 | 65000 | 64900 | 562 |
| 252 | 20241014 | 145700 | 10779547400 | 65000 | 64900 | 65000 | 64800 | 1438 |
| 253 | 20241014 | 145600 | 10686189200 | 65000 | 64900 | 65000 | 64700 | 1808 |
| 254 | 20241014 | 145500 | 10568944600 | 64800 | 64700 | 64900 | 64700 | 803 |
| 255 | 20241014 | 145400 | 10516872900 | 64700 | 64800 | 64800 | 64700 | 170 |
| 256 | 20241014 | 145300 | 10505866200 | 64700 | 64800 | 64900 | 64700 | 281 |
| 257 | 20241014 | 145200 | 10487656100 | 64800 | 64700 | 64800 | 64700 | 775 |
| 258 | 20241014 | 145100 | 10437456500 | 64800 | 64600 | 64800 | 64600 | 774 |
| 259 | 20241014 | 145000 | 10387362700 | 64700 | 64800 | 64800 | 64600 | 754 |
| 260 | 20241014 | 144900 | 10338539900 | 64700 | 64700 | 64800 | 64700 | 43 |
| 261 | 20241014 | 144800 | 10335754900 | 64700 | 64600 | 64800 | 64600 | 1485 |
| 262 | 20241014 | 144700 | 10239660200 | 64700 | 64700 | 64700 | 64600 | 221 |
| 263 | 20241014 | 144600 | 10225361800 | 64800 | 64800 | 64900 | 64700 | 1364 |
| 264 | 20241014 | 144500 | 10137072400 | 64800 | 64800 | 64800 | 64700 | 979 |
| 265 | 20241014 | 144400 | 10073633500 | 64900 | 64800 | 64900 | 64700 | 1743 |
| 266 | 20241014 | 144300 | 9960787500 | 64700 | 64800 | 64900 | 64700 | 545 |
| 267 | 20241014 | 144200 | 9925471400 | 64900 | 64800 | 64900 | 64600 | 1833 |
| 268 | 20241014 | 144100 | 9806783700 | 64900 | 64700 | 65000 | 64700 | 390 |
| 269 | 20241014 | 144000 | 9781490300 | 64700 | 65000 | 65000 | 64700 | 1440 |
| 270 | 20241014 | 143900 | 9688073300 | 64900 | 65000 | 65000 | 64900 | 354 |
| 271 | 20241014 | 143800 | 9665094200 | 64900 | 65000 | 65000 | 64900 | 356 |
| 272 | 20241014 | 143700 | 9641954700 | 65100 | 64900 | 65100 | 64900 | 593 |
| 273 | 20241014 | 143600 | 9603418200 | 65000 | 65100 | 65100 | 64900 | 195 |
| 274 | 20241014 | 143500 | 9590746200 | 64900 | 65000 | 65100 | 64900 | 154 |
| 275 | 20241014 | 143400 | 9580736500 | 65000 | 65100 | 65300 | 64900 | 490 |
| 276 | 20241014 | 143300 | 9548852700 | 65000 | 65000 | 65300 | 64800 | 980 |
| 277 | 20241014 | 143200 | 9485098400 | 64800 | 64900 | 65000 | 64800 | 208 |
| 278 | 20241014 | 143100 | 9471607600 | 64800 | 64900 | 65000 | 64800 | 99 |
| 279 | 20241014 | 143000 | 9465182400 | 64900 | 64700 | 65000 | 64700 | 1003 |
| 280 | 20241014 | 142900 | 9400053600 | 64700 | 64900 | 65000 | 64700 | 716 |
| 281 | 20241014 | 142800 | 9353646100 | 64900 | 65000 | 65000 | 64900 | 33 |
| 282 | 20241014 | 142700 | 9351503100 | 64900 | 65000 | 65100 | 64900 | 1679 |
| 283 | 20241014 | 142600 | 9242364200 | 65000 | 64900 | 65000 | 64900 | 40 |
| 284 | 20241014 | 142500 | 9239765200 | 64900 | 64900 | 65000 | 64900 | 175 |
| 285 | 20241014 | 142400 | 9228404100 | 65000 | 65000 | 65000 | 64900 | 334 |
| 286 | 20241014 | 142300 | 9206704700 | 64900 | 65000 | 65000 | 64900 | 152 |
| 287 | 20241014 | 142200 | 9196835700 | 64900 | 64900 | 65000 | 64900 | 36 |
| 288 | 20241014 | 142100 | 9194496600 | 64800 | 64900 | 65000 | 64800 | 12 |
| 289 | 20241014 | 142000 | 9193717400 | 65000 | 64900 | 65000 | 64800 | 818 |
| 290 | 20241014 | 141900 | 9140608500 | 64900 | 64900 | 64900 | 64800 | 86 |
| 291 | 20241014 | 141800 | 9135030700 | 64800 | 64900 | 64900 | 64800 | 539 |
| 292 | 20241014 | 141700 | 9100099700 | 64800 | 64900 | 64900 | 64800 | 74 |
| 293 | 20241014 | 141600 | 9095297900 | 64800 | 64900 | 64900 | 64800 | 473 |
| 294 | 20241014 | 141500 | 9064600300 | 65000 | 64900 | 65000 | 64800 | 808 |
| 295 | 20241014 | 141400 | 9012161500 | 64900 | 64900 | 65000 | 64800 | 966 |
| 296 | 20241014 | 141300 | 8949455800 | 64800 | 64700 | 64900 | 64700 | 429 |
| 297 | 20241014 | 141200 | 8921658000 | 64600 | 64600 | 64700 | 64600 | 307 |
| 298 | 20241014 | 141100 | 8901795400 | 64700 | 64600 | 64800 | 64600 | 505 |
| 299 | 20241014 | 141000 | 8869167500 | 64600 | 64500 | 64600 | 64500 | 812 |
| 300 | 20241014 | 140900 | 8816713100 | 64700 | 64400 | 64700 | 64400 | 5878 |
| 301 | 20241014 | 140800 | 8437538800 | 64400 | 64500 | 64500 | 64400 | 178 |
| 302 | 20241014 | 140700 | 8426058500 | 64500 | 64200 | 64500 | 64200 | 2777 |
| 303 | 20241014 | 140600 | 8247028400 | 64300 | 64500 | 64600 | 64300 | 526 |
| 304 | 20241014 | 140500 | 8213107600 | 64500 | 64500 | 64700 | 64400 | 441 |
| 305 | 20241014 | 140400 | 8184630300 | 64500 | 64400 | 64500 | 64300 | 1080 |
| 306 | 20241014 | 140300 | 8115076400 | 64400 | 64500 | 64500 | 64400 | 818 |
| 307 | 20241014 | 140200 | 8062387100 | 64400 | 64300 | 64500 | 64300 | 727 |
| 308 | 20241014 | 140100 | 8015562100 | 64400 | 64300 | 64400 | 64200 | 588 |
| 309 | 20241014 | 140000 | 7977715100 | 64300 | 64200 | 64400 | 64200 | 114 |
| 310 | 20241014 | 135900 | 7970383000 | 64300 | 64300 | 64400 | 64200 | 471 |
| 311 | 20241014 | 135800 | 7940102600 | 64300 | 64400 | 64400 | 64200 | 415 |
| 312 | 20241014 | 135700 | 7913381500 | 64200 | 64300 | 64400 | 64200 | 203 |
| 313 | 20241014 | 135600 | 7900341300 | 64200 | 64300 | 64500 | 64200 | 420 |
| 314 | 20241014 | 135500 | 7873327600 | 64300 | 64500 | 64500 | 64300 | 131 |
| 315 | 20241014 | 135400 | 7864897300 | 64500 | 64400 | 64500 | 64300 | 703 |
| 316 | 20241014 | 135300 | 7819620800 | 64300 | 64200 | 64400 | 64100 | 461 |
| 317 | 20241014 | 135200 | 7789988200 | 64200 | 64300 | 64400 | 64200 | 104 |
| 318 | 20241014 | 135100 | 7783303400 | 64300 | 64200 | 64400 | 64100 | 435 |
| 319 | 20241014 | 135000 | 7755329400 | 64100 | 64200 | 64400 | 64100 | 285 |
| 320 | 20241014 | 134900 | 7737026800 | 64400 | 64400 | 64400 | 64300 | 79 |
| 321 | 20241014 | 134800 | 7731944100 | 64300 | 64300 | 64400 | 64200 | 715 |
| 322 | 20241014 | 134700 | 7685934200 | 64100 | 64200 | 64300 | 64100 | 116 |
| 323 | 20241014 | 134600 | 7678486300 | 64300 | 64300 | 64300 | 64200 | 64 |
| 324 | 20241014 | 134500 | 7674372500 | 64200 | 64400 | 64400 | 64100 | 831 |
| 325 | 20241014 | 134400 | 7620964300 | 64400 | 64300 | 64400 | 64300 | 38 |
| 326 | 20241014 | 134300 | 7618518000 | 64400 | 64400 | 64500 | 64100 | 2042 |
| 327 | 20241014 | 134200 | 7487338300 | 64400 | 64400 | 64400 | 64300 | 117 |
| 328 | 20241014 | 134100 | 7479814600 | 64300 | 64200 | 64500 | 64200 | 1713 |
| 329 | 20241014 | 134000 | 7369560900 | 64200 | 64200 | 64300 | 64200 | 106 |
| 330 | 20241014 | 133900 | 7362755000 | 64200 | 64200 | 64300 | 64200 | 137 |
| 331 | 20241014 | 133800 | 7353954100 | 64300 | 64200 | 64300 | 64200 | 328 |
| 332 | 20241014 | 133700 | 7332869100 | 64300 | 64400 | 64400 | 64200 | 484 |
| 333 | 20241014 | 133600 | 7301751000 | 64400 | 64300 | 64400 | 64300 | 151 |
| 334 | 20241014 | 133500 | 7292035600 | 64300 | 64200 | 64400 | 64200 | 319 |
| 335 | 20241014 | 133400 | 7271521900 | 64200 | 64200 | 64300 | 64200 | 120 |
| 336 | 20241014 | 133300 | 7263812700 | 64300 | 64300 | 64300 | 64200 | 252 |
| 337 | 20241014 | 133200 | 7247609400 | 64200 | 64200 | 64300 | 64100 | 266 |
| 338 | 20241014 | 133100 | 7230516000 | 64100 | 64300 | 64300 | 64100 | 124 |
| 339 | 20241014 | 133000 | 7222554600 | 64300 | 64300 | 64400 | 64100 | 359 |
| 340 | 20241014 | 132900 | 7199491600 | 64400 | 64200 | 64400 | 64200 | 1001 |
| 341 | 20241014 | 132800 | 7135173000 | 64200 | 64300 | 64300 | 64200 | 102 |
| 342 | 20241014 | 132700 | 7128623700 | 64200 | 64200 | 64400 | 64200 | 652 |
| 343 | 20241014 | 132600 | 7086756400 | 64400 | 64200 | 64400 | 64200 | 182 |
| 344 | 20241014 | 132500 | 7075058100 | 64400 | 64400 | 64400 | 64200 | 171 |
| 345 | 20241014 | 132400 | 7064068300 | 64300 | 64300 | 64500 | 64300 | 377 |
| 346 | 20241014 | 132300 | 7039789500 | 64400 | 64500 | 64500 | 64200 | 341 |
| 347 | 20241014 | 132200 | 7017866200 | 64500 | 64500 | 64500 | 64200 | 161 |
| 348 | 20241014 | 132100 | 7007512600 | 64200 | 64500 | 64500 | 64200 | 107 |
| 349 | 20241014 | 132000 | 7000638600 | 64200 | 64300 | 64500 | 64200 | 229 |
| 350 | 20241014 | 131900 | 6985899200 | 64300 | 64400 | 64500 | 64200 | 1087 |
| 351 | 20241014 | 131800 | 6916019300 | 64400 | 64300 | 64500 | 64300 | 41 |
| 352 | 20241014 | 131700 | 6913381100 | 64400 | 64400 | 64500 | 64200 | 560 |
| 353 | 20241014 | 131600 | 6877334000 | 64300 | 64400 | 64500 | 64300 | 185 |
| 354 | 20241014 | 131500 | 6865433000 | 64400 | 64400 | 64500 | 64400 | 159 |
| 355 | 20241014 | 131400 | 6855186700 | 64600 | 64300 | 64600 | 64200 | 594 |
| 356 | 20241014 | 131300 | 6816918300 | 64200 | 64500 | 64500 | 64200 | 175 |
| 357 | 20241014 | 131200 | 6805666900 | 64300 | 64200 | 64500 | 64200 | 71 |
| 358 | 20241014 | 131100 | 6801091200 | 64500 | 64400 | 64500 | 64200 | 737 |
| 359 | 20241014 | 131000 | 6753670200 | 64300 | 64400 | 64500 | 64300 | 255 |
| 360 | 20241014 | 130900 | 6737257100 | 64300 | 64300 | 64500 | 64300 | 568 |
| 361 | 20241014 | 130800 | 6700655900 | 64400 | 64200 | 64400 | 64200 | 153 |
| 362 | 20241014 | 130700 | 6690811500 | 64200 | 64400 | 64400 | 64200 | 196 |
| 363 | 20241014 | 130600 | 6678210200 | 64300 | 64500 | 64500 | 64200 | 328 |
| 364 | 20241014 | 130500 | 6657111700 | 64200 | 64300 | 64500 | 64100 | 515 |
| 365 | 20241014 | 130400 | 6623969900 | 64300 | 64400 | 64400 | 64300 | 29 |
| 366 | 20241014 | 130300 | 6622105100 | 64500 | 64200 | 64600 | 64200 | 730 |
| 367 | 20241014 | 130200 | 6575059700 | 64300 | 64300 | 64500 | 64200 | 219 |
| 368 | 20241014 | 130100 | 6560974800 | 64300 | 64200 | 64500 | 64200 | 18 |
| 369 | 20241014 | 130000 | 6559815500 | 64200 | 64200 | 64500 | 64200 | 111 |
| 370 | 20241014 | 125900 | 6552668100 | 64200 | 64300 | 64500 | 64200 | 692 |
| 371 | 20241014 | 125800 | 6508115600 | 64200 | 64300 | 64400 | 64200 | 876 |
| 372 | 20241014 | 125700 | 6451788600 | 64300 | 64300 | 64400 | 64300 | 148 |
| 373 | 20241014 | 125600 | 6442271200 | 64300 | 64300 | 64400 | 64300 | 176 |
| 374 | 20241014 | 125500 | 6430949900 | 64300 | 64300 | 64400 | 64300 | 145 |
| 375 | 20241014 | 125400 | 6421621500 | 64300 | 64300 | 64400 | 64300 | 122 |
| 376 | 20241014 | 125300 | 6413776400 | 64400 | 64300 | 64400 | 64300 | 169 |
| 377 | 20241014 | 125200 | 6402900100 | 64300 | 64300 | 64400 | 64300 | 116 |
| 378 | 20241014 | 125100 | 6395437800 | 64400 | 64300 | 64400 | 64300 | 63 |
| 379 | 20241014 | 125000 | 6391384000 | 64300 | 64400 | 64500 | 64300 | 695 |
| 380 | 20241014 | 124900 | 6346631000 | 64400 | 64500 | 64600 | 64400 | 881 |
| 381 | 20241014 | 124800 | 6289815100 | 64400 | 64400 | 64500 | 64400 | 146 |
| 382 | 20241014 | 124700 | 6280409400 | 64500 | 64400 | 64500 | 64400 | 44 |
| 383 | 20241014 | 124600 | 6277573300 | 64500 | 64300 | 64500 | 64300 | 561 |
| 384 | 20241014 | 124500 | 6241436900 | 64300 | 64400 | 64400 | 64300 | 146 |
| 385 | 20241014 | 124400 | 6232046700 | 64400 | 64400 | 64500 | 64300 | 325 |
| 386 | 20241014 | 124300 | 6211123800 | 64300 | 64300 | 64500 | 64300 | 78 |
| 387 | 20241014 | 124200 | 6206102000 | 64200 | 64100 | 64500 | 64100 | 516 |
| 388 | 20241014 | 124100 | 6172914700 | 64100 | 64300 | 64400 | 64100 | 147 |
| 389 | 20241014 | 124000 | 6163471100 | 64300 | 64300 | 64400 | 64200 | 30 |
| 390 | 20241014 | 123900 | 6161541200 | 64300 | 64200 | 64300 | 64200 | 113 |
| 391 | 20241014 | 123800 | 6154278300 | 64200 | 64300 | 64300 | 64200 | 1285 |
| 392 | 20241014 | 123700 | 6071775700 | 64200 | 64100 | 64400 | 64100 | 205 |
| 393 | 20241014 | 123600 | 6058596500 | 64100 | 64100 | 64400 | 64000 | 440 |
| 394 | 20241014 | 123500 | 6030346600 | 64100 | 64100 | 64200 | 64100 | 118 |
| 395 | 20241014 | 123400 | 6022779500 | 64100 | 64100 | 64300 | 64100 | 317 |
| 396 | 20241014 | 123300 | 6002451300 | 64300 | 64300 | 64300 | 64200 | 132 |
| 397 | 20241014 | 123200 | 5993972000 | 64200 | 64000 | 64300 | 64000 | 891 |
| 398 | 20241014 | 123100 | 5936840700 | 64000 | 64000 | 64200 | 64000 | 137 |
| 399 | 20241014 | 123000 | 5928066700 | 64000 | 64000 | 64300 | 64000 | 335 |
| 400 | 20241014 | 122900 | 5906576500 | 64000 | 64000 | 64300 | 64000 | 310 |
| 401 | 20241014 | 122800 | 5886669000 | 64300 | 63900 | 64300 | 63900 | 351 |
| 402 | 20241014 | 122700 | 5864142500 | 64200 | 63900 | 64200 | 63900 | 119 |
| 403 | 20241014 | 122600 | 5856529400 | 63900 | 64000 | 64200 | 63900 | 99 |
| 404 | 20241014 | 122500 | 5850195300 | 63900 | 64000 | 64100 | 63900 | 790 |
| 405 | 20241014 | 122400 | 5799632400 | 64000 | 64200 | 64200 | 64000 | 396 |
| 406 | 20241014 | 122300 | 5774248000 | 64200 | 64000 | 64200 | 63900 | 962 |
| 407 | 20241014 | 122200 | 5712596700 | 64000 | 64100 | 64100 | 64000 | 891 |
| 408 | 20241014 | 122100 | 5655551900 | 64100 | 64200 | 64200 | 64100 | 195 |
| 409 | 20241014 | 122000 | 5643039100 | 64000 | 64000 | 64200 | 63900 | 1124 |
| 410 | 20241014 | 121900 | 5571036100 | 64000 | 64100 | 64200 | 63900 | 1342 |
| 411 | 20241014 | 121800 | 5485102200 | 64100 | 64100 | 64300 | 64100 | 1191 |
| 412 | 20241014 | 121700 | 5408680900 | 63900 | 64100 | 64200 | 63900 | 1759 |
| 413 | 20241014 | 121600 | 5295972300 | 64100 | 64100 | 64200 | 64100 | 48 |
| 414 | 20241014 | 121500 | 5292895100 | 64100 | 64000 | 64300 | 64000 | 468 |
| 415 | 20241014 | 121400 | 5262857900 | 64100 | 64100 | 64400 | 64000 | 211 |
| 416 | 20241014 | 121300 | 5249304400 | 64100 | 63900 | 64400 | 63900 | 6 |
| 417 | 20241014 | 121200 | 5248919300 | 63900 | 64200 | 64300 | 63900 | 921 |
| 418 | 20241014 | 121100 | 5189780700 | 64200 | 64200 | 64200 | 64200 | 12 |
| 419 | 20241014 | 121000 | 5189010300 | 64200 | 64200 | 64300 | 64200 | 80 |
| 420 | 20241014 | 120900 | 5183871800 | 64300 | 64300 | 64400 | 64200 | 617 |
| 421 | 20241014 | 120800 | 5144221300 | 64300 | 64200 | 64400 | 64000 | 794 |
| 422 | 20241014 | 120700 | 5093146300 | 64000 | 64000 | 64200 | 64000 | 189 |
| 423 | 20241014 | 120600 | 5081018100 | 64000 | 64000 | 64200 | 63900 | 150 |
| 424 | 20241014 | 120500 | 5071416100 | 63900 | 64100 | 64100 | 63800 | 2967 |
| 425 | 20241014 | 120400 | 4881697000 | 64000 | 64000 | 64000 | 64000 | 303 |
| 426 | 20241014 | 120300 | 4862305000 | 64200 | 64100 | 64300 | 64000 | 437 |
| 427 | 20241014 | 120200 | 4834232600 | 64200 | 64000 | 64300 | 64000 | 36 |
| 428 | 20241014 | 120100 | 4831919500 | 64000 | 64300 | 64300 | 64000 | 34 |
| 429 | 20241014 | 120000 | 4829742300 | 64000 | 64300 | 64400 | 64000 | 1056 |
| 430 | 20241014 | 115900 | 4761939900 | 64000 | 64000 | 64200 | 64000 | 541 |
| 431 | 20241014 | 115800 | 4727268200 | 64200 | 64100 | 64200 | 64000 | 201 |
| 432 | 20241014 | 115700 | 4714382900 | 64200 | 64300 | 64300 | 64000 | 85 |
| 433 | 20241014 | 115600 | 4708927100 | 64300 | 64100 | 64300 | 64000 | 1114 |
| 434 | 20241014 | 115500 | 4637502700 | 64100 | 64100 | 64300 | 64100 | 135 |
| 435 | 20241014 | 115400 | 4628844000 | 64300 | 64100 | 64300 | 64100 | 35 |
| 436 | 20241014 | 115300 | 4626595000 | 64100 | 64100 | 64300 | 64100 | 83 |
| 437 | 20241014 | 115200 | 4621267500 | 64100 | 64300 | 64300 | 64000 | 335 |
| 438 | 20241014 | 115100 | 4599772100 | 64100 | 64300 | 64300 | 64100 | 43 |
| 439 | 20241014 | 115000 | 4597013600 | 64100 | 64200 | 64500 | 64100 | 2743 |
| 440 | 20241014 | 114900 | 4421025400 | 64200 | 64200 | 64300 | 64200 | 7 |
| 441 | 20241014 | 114800 | 4420575700 | 64200 | 64300 | 64300 | 64200 | 1394 |
| 442 | 20241014 | 114700 | 4330958000 | 64400 | 64300 | 64400 | 64300 | 13 |
| 443 | 20241014 | 114600 | 4330121500 | 64300 | 64300 | 64400 | 64300 | 119 |
| 444 | 20241014 | 114500 | 4322466000 | 64300 | 64300 | 64400 | 64300 | 92 |
| 445 | 20241014 | 114400 | 4316543700 | 64300 | 64300 | 64400 | 64300 | 379 |
| 446 | 20241014 | 114300 | 4292151300 | 64300 | 64400 | 64400 | 64300 | 50 |
| 447 | 20241014 | 114200 | 4288932900 | 64300 | 64200 | 64400 | 64200 | 306 |
| 448 | 20241014 | 114100 | 4269230000 | 64300 | 64200 | 64300 | 64200 | 448 |
| 449 | 20241014 | 114000 | 4240431100 | 64300 | 64300 | 64400 | 64100 | 774 |
| 450 | 20241014 | 113900 | 4190720200 | 64200 | 64200 | 64300 | 64100 | 491 |
| 451 | 20241014 | 113800 | 4159203900 | 64200 | 64200 | 64300 | 64200 | 451 |
| 452 | 20241014 | 113700 | 4130221000 | 64200 | 64400 | 64400 | 64200 | 56 |
| 453 | 20241014 | 113600 | 4126619400 | 64200 | 64200 | 64300 | 64200 | 341 |
| 454 | 20241014 | 113500 | 4104695100 | 64200 | 64200 | 64300 | 64200 | 139 |
| 455 | 20241014 | 113400 | 4095765400 | 64300 | 64200 | 64300 | 64200 | 413 |
| 456 | 20241014 | 113300 | 4069248200 | 64200 | 64300 | 64300 | 64200 | 104 |
| 457 | 20241014 | 113200 | 4062565300 | 64200 | 64200 | 64300 | 64200 | 1154 |
| 458 | 20241014 | 113100 | 3988381900 | 64200 | 64200 | 64300 | 64200 | 130 |
| 459 | 20241014 | 113000 | 3980033200 | 64300 | 64200 | 64400 | 64200 | 180 |
| 460 | 20241014 | 112900 | 3968459600 | 64400 | 64300 | 64400 | 64200 | 283 |
| 461 | 20241014 | 112800 | 3950268100 | 64400 | 64500 | 64500 | 64200 | 762 |
| 462 | 20241014 | 112700 | 3901231300 | 64300 | 64400 | 64500 | 64300 | 926 |
| 463 | 20241014 | 112600 | 3841628700 | 64300 | 64300 | 64500 | 64300 | 153 |
| 464 | 20241014 | 112500 | 3831775600 | 64300 | 64400 | 64500 | 64300 | 57 |
| 465 | 20241014 | 112400 | 3828107400 | 64300 | 64400 | 64500 | 64300 | 98 |
| 466 | 20241014 | 112300 | 3821800700 | 64500 | 64600 | 64600 | 64300 | 522 |
| 467 | 20241014 | 112200 | 3788175000 | 64400 | 64500 | 64500 | 64400 | 48 |
| 468 | 20241014 | 112100 | 3785079200 | 64500 | 64400 | 64600 | 64400 | 170 |
| 469 | 20241014 | 112000 | 3774117700 | 64400 | 64400 | 64500 | 64300 | 68 |
| 470 | 20241014 | 111900 | 3769735000 | 64400 | 64300 | 64500 | 64300 | 289 |
| 471 | 20241014 | 111800 | 3751125100 | 64400 | 64300 | 64500 | 64300 | 362 |
| 472 | 20241014 | 111700 | 3727808400 | 64200 | 64400 | 64500 | 64200 | 448 |
| 473 | 20241014 | 111600 | 3698966200 | 64400 | 64300 | 64500 | 64300 | 201 |
| 474 | 20241014 | 111500 | 3686019000 | 64300 | 64300 | 64300 | 64300 | 94 |
| 475 | 20241014 | 111400 | 3679974800 | 64400 | 64300 | 64500 | 64300 | 390 |
| 476 | 20241014 | 111300 | 3654870700 | 64300 | 64500 | 64500 | 64300 | 288 |
| 477 | 20241014 | 111200 | 3636317800 | 64400 | 64300 | 64500 | 64300 | 495 |
| 478 | 20241014 | 111100 | 3604437700 | 64300 | 64400 | 64400 | 64200 | 85 |
| 479 | 20241014 | 111000 | 3598970000 | 64200 | 64400 | 64400 | 64200 | 81 |
| 480 | 20241014 | 110900 | 3593765600 | 64200 | 64300 | 64500 | 64200 | 592 |
| 481 | 20241014 | 110800 | 3555696700 | 64200 | 64300 | 64300 | 64200 | 38 |
| 482 | 20241014 | 110700 | 3553256700 | 64200 | 64200 | 64300 | 64200 | 50 |
| 483 | 20241014 | 110600 | 3550044200 | 64300 | 64100 | 64300 | 64100 | 121 |
| 484 | 20241014 | 110500 | 3542275700 | 64200 | 64300 | 64300 | 64100 | 388 |
| 485 | 20241014 | 110400 | 3517372400 | 64200 | 64400 | 64500 | 64100 | 2022 |
| 486 | 20241014 | 110300 | 3387473100 | 64500 | 64400 | 64500 | 64400 | 313 |
| 487 | 20241014 | 110200 | 3367294000 | 64400 | 64400 | 64500 | 64300 | 558 |
| 488 | 20241014 | 110100 | 3331358700 | 64300 | 64300 | 64400 | 64300 | 45 |
| 489 | 20241014 | 110000 | 3328464800 | 64300 | 64300 | 64500 | 64300 | 625 |
| 490 | 20241014 | 105900 | 3288228000 | 64400 | 64600 | 64600 | 64400 | 513 |
| 491 | 20241014 | 105800 | 3255164300 | 64600 | 64400 | 64600 | 64400 | 322 |
| 492 | 20241014 | 105700 | 3234393600 | 64400 | 64400 | 64600 | 64300 | 649 |
| 493 | 20241014 | 105600 | 3192588300 | 64400 | 64300 | 64400 | 64300 | 13 |
| 494 | 20241014 | 105500 | 3191751800 | 64400 | 64400 | 64400 | 64300 | 165 |
| 495 | 20241014 | 105400 | 3181133300 | 64400 | 64400 | 64600 | 64300 | 590 |
| 496 | 20241014 | 105300 | 3143146300 | 64600 | 64300 | 64600 | 64300 | 346 |
| 497 | 20241014 | 105200 | 3120890400 | 64300 | 64500 | 64900 | 64300 | 1632 |
| 498 | 20241014 | 105100 | 3015567600 | 64400 | 64400 | 64500 | 64400 | 51 |
| 499 | 20241014 | 105000 | 3012282000 | 64500 | 64500 | 64600 | 64400 | 145 |
| 500 | 20241014 | 104900 | 3002926700 | 64400 | 64500 | 64600 | 64400 | 196 |
| 501 | 20241014 | 104800 | 2990280900 | 64500 | 64500 | 64900 | 64500 | 58 |
| 502 | 20241014 | 104700 | 2986533700 | 64400 | 64500 | 64900 | 64200 | 3155 |
| 503 | 20241014 | 104600 | 2783376900 | 64500 | 64500 | 64600 | 64500 | 374 |
| 504 | 20241014 | 104500 | 2759241300 | 64500 | 64700 | 64800 | 64500 | 1823 |
| 505 | 20241014 | 104400 | 2641395900 | 64700 | 64900 | 64900 | 64700 | 205 |
| 506 | 20241014 | 104300 | 2628116200 | 64700 | 64800 | 64900 | 64700 | 1786 |
| 507 | 20241014 | 104200 | 2512415500 | 64700 | 65000 | 65000 | 64700 | 908 |
| 508 | 20241014 | 104100 | 2453568000 | 64900 | 64900 | 64900 | 64900 | 37 |
| 509 | 20241014 | 104000 | 2451166700 | 64900 | 64900 | 65000 | 64900 | 86 |
| 510 | 20241014 | 103900 | 2445581800 | 65000 | 64900 | 65000 | 64800 | 427 |
| 511 | 20241014 | 103800 | 2417881800 | 64900 | 64800 | 65000 | 64800 | 205 |
| 512 | 20241014 | 103700 | 2404576100 | 64900 | 64700 | 64900 | 64700 | 396 |
| 513 | 20241014 | 103600 | 2378889400 | 64600 | 65000 | 65100 | 64600 | 1206 |
| 514 | 20241014 | 103500 | 2300640000 | 65000 | 64900 | 65100 | 64800 | 517 |
| 515 | 20241014 | 103400 | 2267050300 | 65000 | 64900 | 65000 | 64800 | 991 |
| 516 | 20241014 | 103300 | 2202751800 | 64900 | 65000 | 65100 | 64800 | 1402 |
| 517 | 20241014 | 103200 | 2111693000 | 65000 | 64800 | 65300 | 64800 | 2462 |
| 518 | 20241014 | 103100 | 1951614000 | 64800 | 65000 | 65100 | 64800 | 840 |
| 519 | 20241014 | 103000 | 1897088200 | 65000 | 65000 | 65100 | 65000 | 75 |
| 520 | 20241014 | 102900 | 1892210300 | 65100 | 65000 | 65100 | 65000 | 12 |
| 521 | 20241014 | 102800 | 1891429900 | 65000 | 65100 | 65100 | 65000 | 48 |
| 522 | 20241014 | 102700 | 1888307400 | 65000 | 65100 | 65200 | 65000 | 1384 |
| 523 | 20241014 | 102600 | 1798230700 | 65100 | 65000 | 65100 | 65000 | 51 |
| 524 | 20241014 | 102500 | 1794911900 | 65000 | 65100 | 65200 | 65000 | 318 |
| 525 | 20241014 | 102400 | 1774231500 | 65200 | 65200 | 65300 | 65200 | 487 |
| 526 | 20241014 | 102300 | 1742476600 | 65200 | 65100 | 65500 | 65100 | 2534 |
| 527 | 20241014 | 102200 | 1577140100 | 65100 | 65300 | 65300 | 65100 | 34 |
| 528 | 20241014 | 102100 | 1574924300 | 65100 | 65200 | 65300 | 65100 | 1115 |
| 529 | 20241014 | 102000 | 1502250100 | 65200 | 65400 | 65400 | 65200 | 141 |
| 530 | 20241014 | 101900 | 1493047900 | 65200 | 65200 | 65300 | 65200 | 142 |
| 531 | 20241014 | 101800 | 1483781200 | 65300 | 65500 | 65500 | 65200 | 115 |
| 532 | 20241014 | 101700 | 1476264100 | 65200 | 65500 | 65500 | 65200 | 161 |
| 533 | 20241014 | 101600 | 1465736900 | 65500 | 65600 | 65600 | 65400 | 248 |
| 534 | 20241014 | 101500 | 1449507800 | 65400 | 65600 | 65600 | 65400 | 309 |
| 535 | 20241014 | 101400 | 1429269300 | 65600 | 65600 | 65700 | 65600 | 160 |
| 536 | 20241014 | 101300 | 1418770500 | 65600 | 65600 | 65700 | 65500 | 62 |
| 537 | 20241014 | 101200 | 1414705800 | 65600 | 65700 | 65700 | 65600 | 204 |
| 538 | 20241014 | 101100 | 1401316500 | 65600 | 65500 | 65700 | 65400 | 233 |
| 539 | 20241014 | 101000 | 1386038200 | 65400 | 65400 | 65600 | 65400 | 27 |
| 540 | 20241014 | 100900 | 1384271800 | 65400 | 65600 | 65600 | 65400 | 86 |
| 541 | 20241014 | 100800 | 1378640200 | 65600 | 65600 | 65600 | 65400 | 118 |
| 542 | 20241014 | 100700 | 1370905800 | 65500 | 65500 | 65500 | 65500 | 181 |
| 543 | 20241014 | 100600 | 1359050300 | 65600 | 65400 | 65600 | 65400 | 189 |
| 544 | 20241014 | 100500 | 1346655700 | 65600 | 65500 | 65600 | 65400 | 130 |
| 545 | 20241014 | 100400 | 1338138600 | 65500 | 65500 | 65700 | 65500 | 102 |
| 546 | 20241014 | 100300 | 1331453400 | 65500 | 65600 | 65700 | 65500 | 33 |
| 547 | 20241014 | 100200 | 1329288400 | 65600 | 65700 | 65700 | 65400 | 309 |
| 548 | 20241014 | 100100 | 1309033700 | 65500 | 65500 | 65700 | 65500 | 129 |
| 549 | 20241014 | 100000 | 1300582800 | 65500 | 65700 | 65700 | 65500 | 30 |
| 550 | 20241014 | 095900 | 1298617400 | 65500 | 65600 | 65700 | 65500 | 86 |
| 551 | 20241014 | 095800 | 1292972800 | 65700 | 65800 | 65800 | 65500 | 52 |
| 552 | 20241014 | 095700 | 1289558900 | 65600 | 65700 | 65700 | 65500 | 178 |
| 553 | 20241014 | 095600 | 1277867600 | 65500 | 65700 | 65700 | 65500 | 85 |
| 554 | 20241014 | 095500 | 1272294300 | 65700 | 65500 | 65700 | 65500 | 143 |
| 555 | 20241014 | 095400 | 1262915600 | 65500 | 65300 | 65600 | 65300 | 310 |
| 556 | 20241014 | 095300 | 1242605100 | 65500 | 65300 | 65500 | 65300 | 70 |
| 557 | 20241014 | 095200 | 1238027700 | 65300 | 65300 | 65500 | 65300 | 59 |
| 558 | 20241014 | 095100 | 1234169100 | 65300 | 65300 | 65500 | 65300 | 100 |
| 559 | 20241014 | 095000 | 1227635300 | 65300 | 65500 | 65500 | 65300 | 75 |
| 560 | 20241014 | 094900 | 1222732500 | 65300 | 65400 | 65500 | 65300 | 111 |
| 561 | 20241014 | 094800 | 1215477500 | 65300 | 65400 | 65500 | 65300 | 315 |
| 562 | 20241014 | 094700 | 1194884900 | 65400 | 65400 | 65500 | 65400 | 60 |
| 563 | 20241014 | 094600 | 1190955600 | 65400 | 65500 | 65500 | 65400 | 71 |
| 564 | 20241014 | 094500 | 1186307400 | 65500 | 65500 | 65700 | 65400 | 78 |
| 565 | 20241014 | 094400 | 1181194500 | 65500 | 65700 | 65700 | 65500 | 27 |
| 566 | 20241014 | 094300 | 1179422800 | 65700 | 65600 | 65800 | 65600 | 83 |
| 567 | 20241014 | 094200 | 1173972500 | 65700 | 65500 | 65900 | 65500 | 949 |
| 568 | 20241014 | 094100 | 1111644800 | 65600 | 65500 | 65600 | 65400 | 384 |
| 569 | 20241014 | 094000 | 1086488200 | 65500 | 65500 | 65500 | 65200 | 456 |
| 570 | 20241014 | 093900 | 1056691100 | 65500 | 65500 | 65500 | 65400 | 94 |
| 571 | 20241014 | 093800 | 1050534500 | 65400 | 65200 | 65500 | 65200 | 487 |
| 572 | 20241014 | 093700 | 1018666800 | 65400 | 65400 | 65400 | 65200 | 72 |
| 573 | 20241014 | 093600 | 1013958400 | 65400 | 65100 | 65400 | 65100 | 144 |
| 574 | 20241014 | 093500 | 1004560000 | 65100 | 65100 | 65400 | 65100 | 40 |
| 575 | 20241014 | 093400 | 1001950000 | 65100 | 65200 | 65500 | 65100 | 399 |
| 576 | 20241014 | 093300 | 975916800 | 65000 | 65000 | 65200 | 65000 | 898 |
| 577 | 20241014 | 093200 | 917492700 | 65000 | 65200 | 65200 | 65000 | 204 |
| 578 | 20241014 | 093100 | 904227900 | 65200 | 65200 | 65200 | 65000 | 146 |
| 579 | 20241014 | 093000 | 894710300 | 65200 | 65200 | 65200 | 65000 | 208 |
| 580 | 20241014 | 092900 | 881162900 | 65000 | 65000 | 65000 | 65000 | 7 |
| 581 | 20241014 | 092800 | 880707900 | 65000 | 65100 | 65100 | 65000 | 585 |
| 582 | 20241014 | 092700 | 842632800 | 65100 | 65400 | 65400 | 65100 | 78 |
| 583 | 20241014 | 092600 | 837541600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 584 | 20241014 | 092500 | 837541600 | 65100 | 65300 | 65300 | 65100 | 265 |
| 585 | 20241014 | 092400 | 820262400 | 65200 | 65200 | 65500 | 65200 | 80 |
| 586 | 20241014 | 092300 | 815044900 | 65200 | 65500 | 65800 | 65200 | 1537 |
| 587 | 20241014 | 092200 | 714177700 | 65500 | 65500 | 65500 | 65400 | 331 |
| 588 | 20241014 | 092100 | 692499600 | 65500 | 65400 | 65600 | 65400 | 268 |
| 589 | 20241014 | 092000 | 674945400 | 65500 | 65200 | 65500 | 65000 | 1037 |
| 590 | 20241014 | 091900 | 607089200 | 65400 | 65400 | 65400 | 65400 | 2 |
| 591 | 20241014 | 091800 | 606958400 | 65100 | 64800 | 65400 | 64800 | 1468 |
| 592 | 20241014 | 091700 | 511223000 | 65300 | 65200 | 65500 | 64800 | 2824 |
| 593 | 20241014 | 091600 | 326897400 | 65300 | 65300 | 65300 | 65300 | 59 |
| 594 | 20241014 | 091500 | 323044700 | 65300 | 65200 | 65400 | 65000 | 1273 |
| 595 | 20241014 | 091400 | 239985900 | 65000 | 65000 | 65300 | 65000 | 250 |
| 596 | 20241014 | 091300 | 223707200 | 65300 | 65100 | 65300 | 65000 | 147 |
| 597 | 20241014 | 091200 | 214125500 | 65300 | 65300 | 65300 | 65200 | 55 |
| 598 | 20241014 | 091100 | 210534100 | 65300 | 65300 | 65300 | 65300 | 14 |
| 599 | 20241014 | 091000 | 209619900 | 65300 | 65300 | 65300 | 65200 | 75 |
| 600 | 20241014 | 090900 | 204723200 | 65300 | 65200 | 65300 | 65200 | 464 |
| 601 | 20241014 | 090800 | 174439700 | 65200 | 65200 | 65200 | 65200 | 122 |
| 602 | 20241014 | 090700 | 166485300 | 65100 | 64800 | 65200 | 64800 | 271 |
| 603 | 20241014 | 090600 | 148828200 | 64800 | 65200 | 65200 | 64800 | 409 |
| 604 | 20241014 | 090500 | 122203500 | 64900 | 64800 | 65300 | 64800 | 373 |
| 605 | 20241014 | 090400 | 97882300 | 64800 | 64800 | 65300 | 64800 | 253 |
| 606 | 20241014 | 090300 | 81444800 | 65300 | 65200 | 65300 | 65100 | 19 |
| 607 | 20241014 | 090200 | 80207600 | 65200 | 65200 | 65300 | 65100 | 103 |
| 608 | 20241014 | 090100 | 73491800 | 64600 | 65200 | 65400 | 64500 | 349 |
| 609 | 20241014 | 090000 | 50827800 | 64500 | 64500 | 65500 | 64400 | 787 |