29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 6852 |
| 3 | 20231027 | 190100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20231027 | 190000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20231027 | 185900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20231027 | 185800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20231027 | 185700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20231027 | 185600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20231027 | 185500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20231027 | 185400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20231027 | 185300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20231027 | 185200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20231027 | 185100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20231027 | 185000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20231027 | 184900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20231027 | 184800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20231027 | 184700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20231027 | 184600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20231027 | 184500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20231027 | 184400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20231027 | 184300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20231027 | 184200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20231027 | 184100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20231027 | 184000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20231027 | 183900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20231027 | 183800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20231027 | 183700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20231027 | 183600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20231027 | 183500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20231027 | 183400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20231027 | 183300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20231027 | 183200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 6852 |
| 33 | 20231027 | 183100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20231027 | 183000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20231027 | 182900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20231027 | 182800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20231027 | 182700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20231027 | 182600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20231027 | 182500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20231027 | 182400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20231027 | 182300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20231027 | 182200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20231027 | 182100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20231027 | 182000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20231027 | 181900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20231027 | 181800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20231027 | 181700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20231027 | 181600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20231027 | 181500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20231027 | 181400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20231027 | 181300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20231027 | 181200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20231027 | 181100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20231027 | 181000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20231027 | 180900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20231027 | 180800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20231027 | 180700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20231027 | 180600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20231027 | 180500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20231027 | 180400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20231027 | 180300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20231027 | 180200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 6852 |
| 63 | 20231027 | 180100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20231027 | 180000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20231027 | 175900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20231027 | 175800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20231027 | 175700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20231027 | 175600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20231027 | 175500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20231027 | 175400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20231027 | 175300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20231027 | 175200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20231027 | 175100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20231027 | 175000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20231027 | 174900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20231027 | 174800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20231027 | 174700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20231027 | 174600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20231027 | 174500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20231027 | 174400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20231027 | 174300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20231027 | 174200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20231027 | 174100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20231027 | 174000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20231027 | 173900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20231027 | 173800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20231027 | 173700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20231027 | 173600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20231027 | 173500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20231027 | 173400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20231027 | 173300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20231027 | 173200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 6852 |
| 93 | 20231027 | 173100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20231027 | 173000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20231027 | 172900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20231027 | 172800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20231027 | 172700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20231027 | 172600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20231027 | 172500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20231027 | 172400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20231027 | 172300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20231027 | 172200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20231027 | 172100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20231027 | 172000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20231027 | 171900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20231027 | 171800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20231027 | 171700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20231027 | 171600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20231027 | 171500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20231027 | 171400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20231027 | 171300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20231027 | 171200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20231027 | 171100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20231027 | 171000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20231027 | 170900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20231027 | 170800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20231027 | 170700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20231027 | 170600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20231027 | 170500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20231027 | 170400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20231027 | 170300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20231027 | 170200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 6852 |
| 123 | 20231027 | 170100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20231027 | 170000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20231027 | 165900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20231027 | 165800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20231027 | 165700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20231027 | 165600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20231027 | 165500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20231027 | 165400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20231027 | 165300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20231027 | 165200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20231027 | 165100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20231027 | 165000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20231027 | 164900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20231027 | 164800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20231027 | 164700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20231027 | 164600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20231027 | 164500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20231027 | 164400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20231027 | 164300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20231027 | 164200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20231027 | 164100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20231027 | 164000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20231027 | 163900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20231027 | 163800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20231027 | 163700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20231027 | 163600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20231027 | 163500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20231027 | 163400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20231027 | 163300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20231027 | 163200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 6852 |
| 153 | 20231027 | 163100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20231027 | 163000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20231027 | 162900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20231027 | 162800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20231027 | 162700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20231027 | 162600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20231027 | 162500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20231027 | 162400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20231027 | 162300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20231027 | 162200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20231027 | 162100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20231027 | 162000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20231027 | 161900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20231027 | 161800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20231027 | 161700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20231027 | 161600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20231027 | 161500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20231027 | 161400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20231027 | 161300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20231027 | 161200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20231027 | 161100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20231027 | 161000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20231027 | 160900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20231027 | 160800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20231027 | 160700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20231027 | 160600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20231027 | 160500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20231027 | 160400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20231027 | 160300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20231027 | 160200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 6852 |
| 183 | 20231027 | 160100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20231027 | 160000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20231027 | 155900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20231027 | 155800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20231027 | 155700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20231027 | 155600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20231027 | 155500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20231027 | 155400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20231027 | 155300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20231027 | 155200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20231027 | 155100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20231027 | 155000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20231027 | 154900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 196 | 20231027 | 154800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 197 | 20231027 | 154700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 198 | 20231027 | 154600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 199 | 20231027 | 154500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 200 | 20231027 | 154400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 201 | 20231027 | 154300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 202 | 20231027 | 154200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 203 | 20231027 | 154100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 204 | 20231027 | 154000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 205 | 20231027 | 153900 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 206 | 20231027 | 153800 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 207 | 20231027 | 153700 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 208 | 20231027 | 153600 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 209 | 20231027 | 153500 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 210 | 20231027 | 153400 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 211 | 20231027 | 153300 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 212 | 20231027 | 153200 | 819650653 | 1803 | 1803 | 1803 | 1803 | 6852 |
| 213 | 20231027 | 153100 | 819650653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 214 | 20231027 | 153000 | 819650653 | 1803 | 1803 | 1803 | 1803 | 6852 |
| 215 | 20231027 | 152900 | 807296497 | 1804 | 1804 | 1804 | 1804 | 0 |
| 216 | 20231027 | 152800 | 807296497 | 1804 | 1804 | 1804 | 1804 | 0 |
| 217 | 20231027 | 152700 | 807296497 | 1804 | 1804 | 1804 | 1804 | 0 |
| 218 | 20231027 | 152600 | 807296497 | 1804 | 1804 | 1804 | 1804 | 0 |
| 219 | 20231027 | 152500 | 807296497 | 1804 | 1804 | 1804 | 1804 | 0 |
| 220 | 20231027 | 152400 | 807296497 | 1804 | 1804 | 1804 | 1804 | 0 |
| 221 | 20231027 | 152300 | 807296497 | 1804 | 1804 | 1804 | 1804 | 0 |
| 222 | 20231027 | 152200 | 807296497 | 1804 | 1804 | 1804 | 1804 | 0 |
| 223 | 20231027 | 152100 | 807296497 | 1804 | 1804 | 1804 | 1804 | 0 |
| 224 | 20231027 | 152000 | 807296497 | 1804 | 1804 | 1804 | 1804 | 0 |
| 225 | 20231027 | 151900 | 807296497 | 1804 | 1806 | 1810 | 1800 | 10292 |
| 226 | 20231027 | 151800 | 788751426 | 1806 | 1807 | 1812 | 1806 | 5133 |
| 227 | 20231027 | 151700 | 779462762 | 1807 | 1792 | 1807 | 1790 | 16253 |
| 228 | 20231027 | 151600 | 750212005 | 1790 | 1778 | 1791 | 1778 | 6097 |
| 229 | 20231027 | 151500 | 739328500 | 1777 | 1772 | 1777 | 1772 | 1911 |
| 230 | 20231027 | 151400 | 735936056 | 1772 | 1764 | 1775 | 1763 | 4288 |
| 231 | 20231027 | 151300 | 728360906 | 1775 | 1765 | 1775 | 1765 | 4006 |
| 232 | 20231027 | 151200 | 721254960 | 1765 | 1765 | 1765 | 1764 | 320 |
| 233 | 20231027 | 151100 | 720690180 | 1766 | 1767 | 1767 | 1766 | 1229 |
| 234 | 20231027 | 151000 | 718519723 | 1766 | 1764 | 1766 | 1764 | 610 |
| 235 | 20231027 | 150900 | 717443297 | 1764 | 1765 | 1765 | 1763 | 1105 |
| 236 | 20231027 | 150800 | 715493932 | 1765 | 1767 | 1767 | 1765 | 388 |
| 237 | 20231027 | 150700 | 714809044 | 1767 | 1764 | 1767 | 1764 | 548 |
| 238 | 20231027 | 150600 | 713840972 | 1764 | 1767 | 1767 | 1764 | 156 |
| 239 | 20231027 | 150500 | 713565486 | 1766 | 1767 | 1767 | 1766 | 364 |
| 240 | 20231027 | 150400 | 712922432 | 1772 | 1772 | 1772 | 1772 | 20 |
| 241 | 20231027 | 150300 | 712886992 | 1773 | 1762 | 1773 | 1762 | 2001 |
| 242 | 20231027 | 150200 | 709351566 | 1764 | 1764 | 1764 | 1763 | 200 |
| 243 | 20231027 | 150100 | 708998863 | 1761 | 1766 | 1766 | 1761 | 6702 |
| 244 | 20231027 | 150000 | 697169769 | 1767 | 1768 | 1770 | 1767 | 5129 |
| 245 | 20231027 | 145900 | 688097852 | 1769 | 1769 | 1773 | 1767 | 4357 |
| 246 | 20231027 | 145800 | 680380507 | 1769 | 1759 | 1770 | 1759 | 5789 |
| 247 | 20231027 | 145700 | 670178031 | 1758 | 1754 | 1758 | 1754 | 10305 |
| 248 | 20231027 | 145600 | 652090505 | 1755 | 1754 | 1755 | 1754 | 1905 |
| 249 | 20231027 | 145500 | 648747425 | 1755 | 1754 | 1755 | 1754 | 1498 |
| 250 | 20231027 | 145400 | 646118669 | 1755 | 1754 | 1755 | 1749 | 2766 |
| 251 | 20231027 | 145300 | 641267173 | 1755 | 1754 | 1755 | 1754 | 1603 |
| 252 | 20231027 | 145200 | 638454192 | 1755 | 1752 | 1755 | 1752 | 4027 |
| 253 | 20231027 | 145100 | 631394274 | 1753 | 1742 | 1753 | 1742 | 3367 |
| 254 | 20231027 | 145000 | 625505189 | 1743 | 1739 | 1743 | 1738 | 2886 |
| 255 | 20231027 | 144900 | 620481895 | 1740 | 1733 | 1740 | 1733 | 3117 |
| 256 | 20231027 | 144800 | 615067614 | 1733 | 1733 | 1733 | 1733 | 50 |
| 257 | 20231027 | 144700 | 614980964 | 1732 | 1731 | 1732 | 1731 | 550 |
| 258 | 20231027 | 144600 | 614028864 | 1731 | 1729 | 1731 | 1729 | 537 |
| 259 | 20231027 | 144500 | 613099807 | 1729 | 1728 | 1729 | 1728 | 8 |
| 260 | 20231027 | 144400 | 613085980 | 1728 | 1728 | 1728 | 1728 | 90 |
| 261 | 20231027 | 144300 | 612930460 | 1727 | 1727 | 1727 | 1727 | 0 |
| 262 | 20231027 | 144200 | 612930460 | 1727 | 1727 | 1727 | 1727 | 0 |
| 263 | 20231027 | 144100 | 612930460 | 1727 | 1727 | 1727 | 1727 | 1440 |
| 264 | 20231027 | 144000 | 610443580 | 1727 | 1728 | 1728 | 1727 | 1090 |
| 265 | 20231027 | 143900 | 608561092 | 1729 | 1729 | 1729 | 1729 | 50 |
| 266 | 20231027 | 143800 | 608474642 | 1729 | 1729 | 1729 | 1729 | 23 |
| 267 | 20231027 | 143700 | 608434875 | 1727 | 1727 | 1727 | 1727 | 0 |
| 268 | 20231027 | 143600 | 608434875 | 1727 | 1727 | 1727 | 1727 | 52 |
| 269 | 20231027 | 143500 | 608345071 | 1727 | 1727 | 1727 | 1727 | 0 |
| 270 | 20231027 | 143400 | 608345071 | 1727 | 1726 | 1727 | 1725 | 351 |
| 271 | 20231027 | 143300 | 607739569 | 1725 | 1725 | 1725 | 1725 | 0 |
| 272 | 20231027 | 143200 | 607739569 | 1725 | 1725 | 1725 | 1725 | 0 |
| 273 | 20231027 | 143100 | 607739569 | 1725 | 1725 | 1725 | 1725 | 0 |
| 274 | 20231027 | 143000 | 607739569 | 1725 | 1725 | 1725 | 1725 | 0 |
| 275 | 20231027 | 142900 | 607739569 | 1725 | 1725 | 1725 | 1725 | 0 |
| 276 | 20231027 | 142800 | 607739569 | 1725 | 1725 | 1725 | 1725 | 0 |
| 277 | 20231027 | 142700 | 607739569 | 1725 | 1725 | 1725 | 1725 | 0 |
| 278 | 20231027 | 142600 | 607739569 | 1725 | 1726 | 1727 | 1725 | 1577 |
| 279 | 20231027 | 142500 | 605018780 | 1726 | 1726 | 1726 | 1726 | 46 |
| 280 | 20231027 | 142400 | 604939384 | 1726 | 1725 | 1726 | 1725 | 48 |
| 281 | 20231027 | 142300 | 604856538 | 1725 | 1725 | 1725 | 1725 | 55 |
| 282 | 20231027 | 142200 | 604761663 | 1726 | 1726 | 1726 | 1726 | 1 |
| 283 | 20231027 | 142100 | 604759937 | 1724 | 1724 | 1724 | 1724 | 0 |
| 284 | 20231027 | 142000 | 604759937 | 1724 | 1724 | 1724 | 1724 | 1 |
| 285 | 20231027 | 141900 | 604758213 | 1724 | 1726 | 1726 | 1724 | 68 |
| 286 | 20231027 | 141800 | 604640855 | 1724 | 1724 | 1724 | 1724 | 10 |
| 287 | 20231027 | 141700 | 604623615 | 1723 | 1723 | 1723 | 1723 | 0 |
| 288 | 20231027 | 141600 | 604623615 | 1723 | 1723 | 1723 | 1723 | 0 |
| 289 | 20231027 | 141500 | 604623615 | 1723 | 1723 | 1723 | 1723 | 20 |
| 290 | 20231027 | 141400 | 604589155 | 1723 | 1724 | 1728 | 1723 | 556 |
| 291 | 20231027 | 141300 | 603631121 | 1725 | 1725 | 1725 | 1725 | 0 |
| 292 | 20231027 | 141200 | 603631121 | 1725 | 1725 | 1725 | 1725 | 0 |
| 293 | 20231027 | 141100 | 603631121 | 1725 | 1725 | 1740 | 1725 | 2030 |
| 294 | 20231027 | 141000 | 600120507 | 1724 | 1724 | 1724 | 1724 | 39 |
| 295 | 20231027 | 140900 | 600053271 | 1724 | 1724 | 1724 | 1724 | 1 |
| 296 | 20231027 | 140800 | 600051547 | 1722 | 1722 | 1722 | 1722 | 500 |
| 297 | 20231027 | 140700 | 599190547 | 1725 | 1726 | 1726 | 1725 | 16 |
| 298 | 20231027 | 140600 | 599162939 | 1727 | 1727 | 1727 | 1727 | 1 |
| 299 | 20231027 | 140500 | 599161212 | 1727 | 1727 | 1728 | 1727 | 3704 |
| 300 | 20231027 | 140400 | 592760703 | 1728 | 1727 | 1728 | 1727 | 53 |
| 301 | 20231027 | 140300 | 592669120 | 1729 | 1729 | 1729 | 1729 | 0 |
| 302 | 20231027 | 140200 | 592669120 | 1729 | 1729 | 1729 | 1727 | 146 |
| 303 | 20231027 | 140100 | 592416815 | 1732 | 1725 | 1732 | 1725 | 1036 |
| 304 | 20231027 | 140000 | 590623467 | 1724 | 1724 | 1724 | 1724 | 0 |
| 305 | 20231027 | 135900 | 590623467 | 1724 | 1722 | 1724 | 1722 | 1202 |
| 306 | 20231027 | 135800 | 588553358 | 1720 | 1720 | 1720 | 1720 | 13 |
| 307 | 20231027 | 135700 | 588530998 | 1720 | 1720 | 1720 | 1720 | 0 |
| 308 | 20231027 | 135600 | 588530998 | 1720 | 1720 | 1720 | 1720 | 0 |
| 309 | 20231027 | 135500 | 588530998 | 1720 | 1720 | 1720 | 1720 | 0 |
| 310 | 20231027 | 135400 | 588530998 | 1720 | 1720 | 1720 | 1720 | 0 |
| 311 | 20231027 | 135300 | 588530998 | 1720 | 1720 | 1720 | 1720 | 11 |
| 312 | 20231027 | 135200 | 588512078 | 1720 | 1720 | 1720 | 1720 | 0 |
| 313 | 20231027 | 135100 | 588512078 | 1720 | 1725 | 1725 | 1720 | 1000 |
| 314 | 20231027 | 135000 | 586788913 | 1725 | 1725 | 1725 | 1725 | 1 |
| 315 | 20231027 | 134900 | 586787188 | 1725 | 1725 | 1725 | 1725 | 12 |
| 316 | 20231027 | 134800 | 586766488 | 1725 | 1725 | 1725 | 1725 | 0 |
| 317 | 20231027 | 134700 | 586766488 | 1725 | 1725 | 1725 | 1725 | 0 |
| 318 | 20231027 | 134600 | 586766488 | 1725 | 1725 | 1725 | 1725 | 0 |
| 319 | 20231027 | 134500 | 586766488 | 1725 | 1725 | 1725 | 1725 | 0 |
| 320 | 20231027 | 134400 | 586766488 | 1725 | 1725 | 1725 | 1725 | 0 |
| 321 | 20231027 | 134300 | 586766488 | 1725 | 1725 | 1725 | 1725 | 0 |
| 322 | 20231027 | 134200 | 586766488 | 1725 | 1725 | 1725 | 1725 | 88 |
| 323 | 20231027 | 134100 | 586614688 | 1725 | 1727 | 1727 | 1725 | 13 |
| 324 | 20231027 | 134000 | 586592261 | 1732 | 1732 | 1732 | 1732 | 0 |
| 325 | 20231027 | 133900 | 586592261 | 1732 | 1727 | 1732 | 1727 | 3683 |
| 326 | 20231027 | 133800 | 580223448 | 1725 | 1725 | 1725 | 1725 | 183 |
| 327 | 20231027 | 133700 | 579907773 | 1725 | 1718 | 1726 | 1718 | 2544 |
| 328 | 20231027 | 133600 | 575526517 | 1713 | 1713 | 1713 | 1713 | 0 |
| 329 | 20231027 | 133500 | 575526517 | 1713 | 1713 | 1713 | 1713 | 0 |
| 330 | 20231027 | 133400 | 575526517 | 1713 | 1713 | 1713 | 1713 | 0 |
| 331 | 20231027 | 133300 | 575526517 | 1713 | 1713 | 1713 | 1713 | 1000 |
| 332 | 20231027 | 133200 | 573813517 | 1713 | 1713 | 1713 | 1713 | 171 |
| 333 | 20231027 | 133100 | 573520594 | 1713 | 1718 | 1718 | 1713 | 26 |
| 334 | 20231027 | 133000 | 573475931 | 1721 | 1721 | 1721 | 1721 | 6 |
| 335 | 20231027 | 132900 | 573465605 | 1714 | 1714 | 1714 | 1714 | 0 |
| 336 | 20231027 | 132800 | 573465605 | 1714 | 1717 | 1717 | 1714 | 2797 |
| 337 | 20231027 | 132700 | 568669834 | 1717 | 1718 | 1718 | 1717 | 100 |
| 338 | 20231027 | 132600 | 568498103 | 1717 | 1718 | 1718 | 1717 | 1900 |
| 339 | 20231027 | 132500 | 565235775 | 1717 | 1717 | 1717 | 1717 | 3 |
| 340 | 20231027 | 132400 | 565230624 | 1721 | 1721 | 1721 | 1721 | 0 |
| 341 | 20231027 | 132300 | 565230624 | 1721 | 1721 | 1721 | 1721 | 127 |
| 342 | 20231027 | 132200 | 565012057 | 1721 | 1721 | 1721 | 1721 | 0 |
| 343 | 20231027 | 132100 | 565012057 | 1721 | 1715 | 1721 | 1715 | 558 |
| 344 | 20231027 | 132000 | 564053303 | 1716 | 1716 | 1716 | 1715 | 2113 |
| 345 | 20231027 | 131900 | 560427408 | 1717 | 1718 | 1718 | 1717 | 309 |
| 346 | 20231027 | 131800 | 559896771 | 1720 | 1720 | 1720 | 1720 | 50 |
| 347 | 20231027 | 131700 | 559810771 | 1721 | 1716 | 1722 | 1715 | 5961 |
| 348 | 20231027 | 131600 | 549549602 | 1716 | 1713 | 1722 | 1713 | 909 |
| 349 | 20231027 | 131500 | 547986764 | 1713 | 1712 | 1713 | 1711 | 2232 |
| 350 | 20231027 | 131400 | 544165580 | 1713 | 1719 | 1719 | 1713 | 165 |
| 351 | 20231027 | 131300 | 543882523 | 1719 | 1722 | 1722 | 1719 | 112 |
| 352 | 20231027 | 131200 | 543689716 | 1722 | 1720 | 1722 | 1720 | 2591 |
| 353 | 20231027 | 131100 | 539228309 | 1720 | 1719 | 1720 | 1719 | 308 |
| 354 | 20231027 | 131000 | 538698620 | 1719 | 1719 | 1719 | 1719 | 14 |
| 355 | 20231027 | 130900 | 538674554 | 1719 | 1719 | 1719 | 1719 | 44 |
| 356 | 20231027 | 130800 | 538598918 | 1718 | 1718 | 1718 | 1718 | 0 |
| 357 | 20231027 | 130700 | 538598918 | 1718 | 1717 | 1718 | 1717 | 273 |
| 358 | 20231027 | 130600 | 538129943 | 1718 | 1718 | 1718 | 1718 | 60 |
| 359 | 20231027 | 130500 | 538026863 | 1718 | 1720 | 1720 | 1718 | 40 |
| 360 | 20231027 | 130400 | 537958141 | 1722 | 1722 | 1722 | 1722 | 0 |
| 361 | 20231027 | 130300 | 537958141 | 1722 | 1716 | 1722 | 1716 | 2000 |
| 362 | 20231027 | 130200 | 534517798 | 1715 | 1715 | 1715 | 1715 | 0 |
| 363 | 20231027 | 130100 | 534517798 | 1715 | 1715 | 1715 | 1715 | 0 |
| 364 | 20231027 | 130000 | 534517798 | 1715 | 1715 | 1715 | 1715 | 0 |
| 365 | 20231027 | 125900 | 534517798 | 1715 | 1711 | 1722 | 1708 | 6480 |
| 366 | 20231027 | 125800 | 523422415 | 1713 | 1713 | 1713 | 1713 | 1 |
| 367 | 20231027 | 125700 | 523420702 | 1710 | 1712 | 1713 | 1710 | 860 |
| 368 | 20231027 | 125600 | 521949152 | 1714 | 1716 | 1716 | 1714 | 624 |
| 369 | 20231027 | 125500 | 520879421 | 1716 | 1716 | 1716 | 1716 | 520 |
| 370 | 20231027 | 125400 | 519987101 | 1714 | 1714 | 1714 | 1714 | 297 |
| 371 | 20231027 | 125300 | 519478043 | 1714 | 1714 | 1714 | 1714 | 5 |
| 372 | 20231027 | 125200 | 519469473 | 1714 | 1714 | 1714 | 1714 | 2 |
| 373 | 20231027 | 125100 | 519466045 | 1714 | 1714 | 1714 | 1714 | 0 |
| 374 | 20231027 | 125000 | 519466045 | 1714 | 1709 | 1714 | 1709 | 5503 |
| 375 | 20231027 | 124900 | 510056247 | 1710 | 1710 | 1710 | 1709 | 79 |
| 376 | 20231027 | 124800 | 509921176 | 1709 | 1711 | 1711 | 1709 | 509 |
| 377 | 20231027 | 124700 | 509050783 | 1711 | 1710 | 1711 | 1710 | 18 |
| 378 | 20231027 | 124600 | 509020002 | 1710 | 1710 | 1710 | 1710 | 500 |
| 379 | 20231027 | 124500 | 508165002 | 1710 | 1716 | 1716 | 1709 | 4306 |
| 380 | 20231027 | 124400 | 500786395 | 1716 | 1722 | 1722 | 1716 | 665 |
| 381 | 20231027 | 124300 | 499643390 | 1722 | 1722 | 1722 | 1722 | 0 |
| 382 | 20231027 | 124200 | 499643390 | 1722 | 1719 | 1722 | 1715 | 692 |
| 383 | 20231027 | 124100 | 498454412 | 1719 | 1722 | 1722 | 1719 | 832 |
| 384 | 20231027 | 124000 | 497022583 | 1722 | 1724 | 1724 | 1722 | 130 |
| 385 | 20231027 | 123900 | 496798653 | 1725 | 1725 | 1725 | 1725 | 11 |
| 386 | 20231027 | 123800 | 496779678 | 1725 | 1724 | 1725 | 1724 | 16 |
| 387 | 20231027 | 123700 | 496752080 | 1726 | 1726 | 1726 | 1726 | 4 |
| 388 | 20231027 | 123600 | 496745176 | 1725 | 1725 | 1725 | 1725 | 0 |
| 389 | 20231027 | 123500 | 496745176 | 1725 | 1725 | 1725 | 1725 | 0 |
| 390 | 20231027 | 123400 | 496745176 | 1725 | 1727 | 1727 | 1725 | 766 |
| 391 | 20231027 | 123300 | 495422301 | 1728 | 1734 | 1734 | 1728 | 2118 |
| 392 | 20231027 | 123200 | 491757874 | 1736 | 1736 | 1736 | 1736 | 1 |
| 393 | 20231027 | 123100 | 491756138 | 1736 | 1736 | 1736 | 1736 | 4 |
| 394 | 20231027 | 123000 | 491749194 | 1735 | 1735 | 1735 | 1735 | 0 |
| 395 | 20231027 | 122900 | 491749194 | 1735 | 1734 | 1735 | 1734 | 105 |
| 396 | 20231027 | 122800 | 491567059 | 1734 | 1734 | 1734 | 1734 | 28 |
| 397 | 20231027 | 122700 | 491518507 | 1734 | 1734 | 1734 | 1734 | 1 |
| 398 | 20231027 | 122600 | 491516773 | 1731 | 1730 | 1731 | 1730 | 1406 |
| 399 | 20231027 | 122500 | 489083393 | 1730 | 1730 | 1730 | 1730 | 7 |
| 400 | 20231027 | 122400 | 489071283 | 1730 | 1730 | 1730 | 1730 | 39 |
| 401 | 20231027 | 122300 | 489003813 | 1730 | 1730 | 1730 | 1729 | 8 |
| 402 | 20231027 | 122200 | 488989974 | 1729 | 1729 | 1729 | 1729 | 14 |
| 403 | 20231027 | 122100 | 488965768 | 1730 | 1730 | 1730 | 1730 | 11 |
| 404 | 20231027 | 122000 | 488946738 | 1730 | 1728 | 1730 | 1728 | 381 |
| 405 | 20231027 | 121900 | 488288338 | 1728 | 1728 | 1728 | 1728 | 0 |
| 406 | 20231027 | 121800 | 488288338 | 1728 | 1726 | 1728 | 1725 | 808 |
| 407 | 20231027 | 121700 | 486894533 | 1726 | 1729 | 1729 | 1725 | 435 |
| 408 | 20231027 | 121600 | 486144037 | 1729 | 1733 | 1733 | 1729 | 1313 |
| 409 | 20231027 | 121500 | 483871905 | 1733 | 1734 | 1734 | 1733 | 1352 |
| 410 | 20231027 | 121400 | 481528888 | 1734 | 1738 | 1738 | 1733 | 2388 |
| 411 | 20231027 | 121300 | 477385338 | 1738 | 1739 | 1739 | 1738 | 152 |
| 412 | 20231027 | 121200 | 477121151 | 1739 | 1740 | 1740 | 1739 | 41 |
| 413 | 20231027 | 121100 | 477049851 | 1740 | 1743 | 1743 | 1738 | 2199 |
| 414 | 20231027 | 121000 | 473222357 | 1744 | 1744 | 1744 | 1744 | 127 |
| 415 | 20231027 | 120900 | 473000869 | 1744 | 1744 | 1744 | 1744 | 0 |
| 416 | 20231027 | 120800 | 473000869 | 1744 | 1744 | 1744 | 1744 | 31 |
| 417 | 20231027 | 120700 | 472946805 | 1744 | 1744 | 1744 | 1744 | 0 |
| 418 | 20231027 | 120600 | 472946805 | 1744 | 1744 | 1744 | 1744 | 0 |
| 419 | 20231027 | 120500 | 472946805 | 1744 | 1744 | 1744 | 1744 | 22 |
| 420 | 20231027 | 120400 | 472908437 | 1745 | 1745 | 1745 | 1745 | 0 |
| 421 | 20231027 | 120300 | 472908437 | 1745 | 1745 | 1745 | 1745 | 0 |
| 422 | 20231027 | 120200 | 472908437 | 1745 | 1745 | 1745 | 1745 | 4 |
| 423 | 20231027 | 120100 | 472901457 | 1745 | 1745 | 1745 | 1745 | 3 |
| 424 | 20231027 | 120000 | 472896222 | 1745 | 1745 | 1745 | 1745 | 0 |
| 425 | 20231027 | 115900 | 472896222 | 1745 | 1745 | 1745 | 1745 | 0 |
| 426 | 20231027 | 115800 | 472896222 | 1745 | 1745 | 1745 | 1745 | 0 |
| 427 | 20231027 | 115700 | 472896222 | 1745 | 1745 | 1745 | 1745 | 0 |
| 428 | 20231027 | 115600 | 472896222 | 1745 | 1745 | 1745 | 1745 | 16 |
| 429 | 20231027 | 115500 | 472868302 | 1740 | 1740 | 1740 | 1740 | 0 |
| 430 | 20231027 | 115400 | 472868302 | 1740 | 1740 | 1740 | 1740 | 1066 |
| 431 | 20231027 | 115300 | 471013462 | 1740 | 1740 | 1740 | 1740 | 1344 |
| 432 | 20231027 | 115200 | 468674902 | 1740 | 1743 | 1743 | 1740 | 1827 |
| 433 | 20231027 | 115100 | 465491609 | 1745 | 1745 | 1745 | 1745 | 603 |
| 434 | 20231027 | 115000 | 464439374 | 1745 | 1745 | 1745 | 1745 | 180 |
| 435 | 20231027 | 114900 | 464125274 | 1745 | 1744 | 1745 | 1744 | 527 |
| 436 | 20231027 | 114800 | 463205699 | 1745 | 1745 | 1745 | 1745 | 0 |
| 437 | 20231027 | 114700 | 463205699 | 1745 | 1745 | 1745 | 1745 | 0 |
| 438 | 20231027 | 114600 | 463205699 | 1745 | 1745 | 1745 | 1745 | 20 |
| 439 | 20231027 | 114500 | 463170799 | 1746 | 1746 | 1746 | 1746 | 90 |
| 440 | 20231027 | 114400 | 463013659 | 1746 | 1748 | 1748 | 1745 | 108 |
| 441 | 20231027 | 114300 | 462825041 | 1748 | 1747 | 1748 | 1747 | 22 |
| 442 | 20231027 | 114200 | 462786606 | 1744 | 1742 | 1744 | 1742 | 530 |
| 443 | 20231027 | 114100 | 461862886 | 1742 | 1742 | 1742 | 1742 | 44 |
| 444 | 20231027 | 114000 | 461786238 | 1742 | 1742 | 1742 | 1742 | 38 |
| 445 | 20231027 | 113900 | 461720042 | 1742 | 1739 | 1742 | 1739 | 27 |
| 446 | 20231027 | 113800 | 461673086 | 1739 | 1739 | 1739 | 1739 | 0 |
| 447 | 20231027 | 113700 | 461673086 | 1739 | 1739 | 1739 | 1739 | 0 |
| 448 | 20231027 | 113600 | 461673086 | 1739 | 1737 | 1739 | 1737 | 11 |
| 449 | 20231027 | 113500 | 461653977 | 1737 | 1735 | 1737 | 1734 | 2717 |
| 450 | 20231027 | 113400 | 456942676 | 1736 | 1737 | 1737 | 1736 | 30 |
| 451 | 20231027 | 113300 | 456890567 | 1737 | 1737 | 1737 | 1737 | 0 |
| 452 | 20231027 | 113200 | 456890567 | 1737 | 1737 | 1737 | 1737 | 0 |
| 453 | 20231027 | 113100 | 456890567 | 1737 | 1737 | 1737 | 1737 | 3 |
| 454 | 20231027 | 113000 | 456885356 | 1737 | 1737 | 1737 | 1737 | 2 |
| 455 | 20231027 | 112900 | 456881882 | 1737 | 1737 | 1737 | 1737 | 0 |
| 456 | 20231027 | 112800 | 456881882 | 1737 | 1737 | 1737 | 1737 | 13 |
| 457 | 20231027 | 112700 | 456859301 | 1742 | 1740 | 1742 | 1740 | 2292 |
| 458 | 20231027 | 112600 | 452867604 | 1740 | 1740 | 1740 | 1740 | 0 |
| 459 | 20231027 | 112500 | 452867604 | 1740 | 1740 | 1740 | 1740 | 0 |
| 460 | 20231027 | 112400 | 452867604 | 1740 | 1742 | 1742 | 1740 | 226 |
| 461 | 20231027 | 112300 | 452474254 | 1742 | 1735 | 1742 | 1734 | 11317 |
| 462 | 20231027 | 112200 | 432826662 | 1738 | 1743 | 1743 | 1738 | 4521 |
| 463 | 20231027 | 112100 | 424952609 | 1744 | 1744 | 1744 | 1744 | 5 |
| 464 | 20231027 | 112000 | 424943889 | 1749 | 1749 | 1749 | 1749 | 197 |
| 465 | 20231027 | 111900 | 424599336 | 1749 | 1746 | 1749 | 1744 | 6777 |
| 466 | 20231027 | 111800 | 412760748 | 1745 | 1747 | 1747 | 1745 | 930 |
| 467 | 20231027 | 111700 | 411136928 | 1747 | 1748 | 1748 | 1747 | 314 |
| 468 | 20231027 | 111600 | 410588364 | 1747 | 1750 | 1750 | 1747 | 1603 |
| 469 | 20231027 | 111500 | 407784304 | 1751 | 1750 | 1751 | 1750 | 19 |
| 470 | 20231027 | 111400 | 407751044 | 1749 | 1749 | 1749 | 1749 | 567 |
| 471 | 20231027 | 111300 | 406759361 | 1750 | 1752 | 1752 | 1750 | 14226 |
| 472 | 20231027 | 111200 | 381836109 | 1752 | 1754 | 1754 | 1752 | 949 |
| 473 | 20231027 | 111100 | 380173083 | 1755 | 1755 | 1755 | 1755 | 0 |
| 474 | 20231027 | 111000 | 380173083 | 1755 | 1755 | 1755 | 1754 | 712 |
| 475 | 20231027 | 110900 | 378923594 | 1753 | 1753 | 1753 | 1753 | 184 |
| 476 | 20231027 | 110800 | 378601042 | 1753 | 1752 | 1756 | 1752 | 2579 |
| 477 | 20231027 | 110700 | 374075524 | 1753 | 1753 | 1753 | 1752 | 2328 |
| 478 | 20231027 | 110600 | 369996572 | 1753 | 1751 | 1753 | 1751 | 458 |
| 479 | 20231027 | 110500 | 369193992 | 1748 | 1748 | 1748 | 1748 | 842 |
| 480 | 20231027 | 110400 | 367722176 | 1748 | 1748 | 1748 | 1748 | 0 |
| 481 | 20231027 | 110300 | 367722176 | 1748 | 1750 | 1750 | 1748 | 185 |
| 482 | 20231027 | 110200 | 367398782 | 1750 | 1750 | 1751 | 1748 | 166 |
| 483 | 20231027 | 110100 | 367108334 | 1750 | 1750 | 1750 | 1750 | 29 |
| 484 | 20231027 | 110000 | 367057584 | 1753 | 1751 | 1753 | 1751 | 500 |
| 485 | 20231027 | 105900 | 366181193 | 1750 | 1748 | 1750 | 1748 | 306 |
| 486 | 20231027 | 105800 | 365645908 | 1749 | 1749 | 1749 | 1749 | 0 |
| 487 | 20231027 | 105700 | 365645908 | 1749 | 1749 | 1749 | 1749 | 1 |
| 488 | 20231027 | 105600 | 365644159 | 1750 | 1750 | 1750 | 1750 | 0 |
| 489 | 20231027 | 105500 | 365644159 | 1750 | 1748 | 1750 | 1748 | 1000 |
| 490 | 20231027 | 105400 | 363894348 | 1746 | 1750 | 1752 | 1746 | 1288 |
| 491 | 20231027 | 105300 | 361640949 | 1747 | 1747 | 1747 | 1747 | 97 |
| 492 | 20231027 | 105200 | 361471490 | 1749 | 1749 | 1749 | 1749 | 1000 |
| 493 | 20231027 | 105100 | 359722490 | 1749 | 1749 | 1749 | 1749 | 1100 |
| 494 | 20231027 | 105000 | 357798590 | 1754 | 1753 | 1754 | 1749 | 2101 |
| 495 | 20231027 | 104900 | 354115943 | 1753 | 1750 | 1753 | 1750 | 5890 |
| 496 | 20231027 | 104800 | 343799877 | 1748 | 1762 | 1763 | 1743 | 10275 |
| 497 | 20231027 | 104700 | 325732193 | 1761 | 1755 | 1761 | 1755 | 3757 |
| 498 | 20231027 | 104600 | 319125876 | 1755 | 1753 | 1755 | 1753 | 2795 |
| 499 | 20231027 | 104500 | 314222572 | 1754 | 1752 | 1755 | 1752 | 1112 |
| 500 | 20231027 | 104400 | 312272112 | 1754 | 1745 | 1754 | 1745 | 1717 |
| 501 | 20231027 | 104300 | 309264352 | 1746 | 1745 | 1746 | 1745 | 319 |
| 502 | 20231027 | 104200 | 308707694 | 1743 | 1739 | 1743 | 1739 | 2528 |
| 503 | 20231027 | 104100 | 304309064 | 1737 | 1737 | 1737 | 1737 | 582 |
| 504 | 20231027 | 104000 | 303298130 | 1740 | 1740 | 1740 | 1740 | 0 |
| 505 | 20231027 | 103900 | 303298130 | 1740 | 1747 | 1747 | 1740 | 3597 |
| 506 | 20231027 | 103800 | 297033200 | 1747 | 1747 | 1747 | 1747 | 200 |
| 507 | 20231027 | 103700 | 296683800 | 1751 | 1750 | 1751 | 1750 | 1568 |
| 508 | 20231027 | 103600 | 293939798 | 1750 | 1751 | 1753 | 1749 | 495 |
| 509 | 20231027 | 103500 | 293073307 | 1755 | 1749 | 1755 | 1745 | 7520 |
| 510 | 20231027 | 103400 | 279908800 | 1749 | 1742 | 1749 | 1742 | 3736 |
| 511 | 20231027 | 103300 | 273385719 | 1742 | 1736 | 1742 | 1736 | 1301 |
| 512 | 20231027 | 103200 | 271122190 | 1736 | 1735 | 1736 | 1732 | 581 |
| 513 | 20231027 | 103100 | 270115178 | 1739 | 1742 | 1742 | 1737 | 1517 |
| 514 | 20231027 | 103000 | 267479155 | 1744 | 1744 | 1744 | 1744 | 1 |
| 515 | 20231027 | 102900 | 267477411 | 1743 | 1737 | 1743 | 1737 | 6454 |
| 516 | 20231027 | 102800 | 256250591 | 1737 | 1737 | 1738 | 1737 | 2041 |
| 517 | 20231027 | 102700 | 252705373 | 1737 | 1734 | 1738 | 1734 | 1567 |
| 518 | 20231027 | 102600 | 249983470 | 1735 | 1728 | 1738 | 1728 | 4136 |
| 519 | 20231027 | 102500 | 242818343 | 1728 | 1728 | 1729 | 1724 | 782 |
| 520 | 20231027 | 102400 | 241467344 | 1729 | 1729 | 1729 | 1729 | 0 |
| 521 | 20231027 | 102300 | 241467344 | 1729 | 1729 | 1729 | 1729 | 0 |
| 522 | 20231027 | 102200 | 241467344 | 1729 | 1729 | 1729 | 1729 | 0 |
| 523 | 20231027 | 102100 | 241467344 | 1729 | 1727 | 1729 | 1727 | 2 |
| 524 | 20231027 | 102000 | 241463888 | 1727 | 1727 | 1727 | 1727 | 200 |
| 525 | 20231027 | 101900 | 241118488 | 1727 | 1727 | 1730 | 1727 | 29 |
| 526 | 20231027 | 101800 | 241068402 | 1732 | 1730 | 1732 | 1730 | 977 |
| 527 | 20231027 | 101700 | 239378142 | 1730 | 1724 | 1730 | 1724 | 1387 |
| 528 | 20231027 | 101600 | 236983292 | 1723 | 1721 | 1723 | 1721 | 630 |
| 529 | 20231027 | 101500 | 235898351 | 1719 | 1720 | 1720 | 1719 | 102 |
| 530 | 20231027 | 101400 | 235723004 | 1719 | 1719 | 1719 | 1719 | 1 |
| 531 | 20231027 | 101300 | 235721285 | 1719 | 1723 | 1723 | 1719 | 490 |
| 532 | 20231027 | 101200 | 234877052 | 1724 | 1722 | 1724 | 1722 | 179 |
| 533 | 20231027 | 101100 | 234568724 | 1722 | 1719 | 1723 | 1719 | 3402 |
| 534 | 20231027 | 101000 | 228709836 | 1717 | 1716 | 1718 | 1716 | 276 |
| 535 | 20231027 | 100900 | 228235950 | 1716 | 1716 | 1716 | 1716 | 20 |
| 536 | 20231027 | 100800 | 228201630 | 1715 | 1713 | 1715 | 1708 | 1037 |
| 537 | 20231027 | 100700 | 226425350 | 1712 | 1706 | 1712 | 1706 | 3328 |
| 538 | 20231027 | 100600 | 220743270 | 1704 | 1704 | 1705 | 1700 | 1185 |
| 539 | 20231027 | 100500 | 218723921 | 1702 | 1700 | 1702 | 1700 | 2232 |
| 540 | 20231027 | 100400 | 214925059 | 1700 | 1700 | 1700 | 1700 | 2356 |
| 541 | 20231027 | 100300 | 210919859 | 1700 | 1700 | 1700 | 1700 | 569 |
| 542 | 20231027 | 100200 | 209952559 | 1700 | 1705 | 1705 | 1700 | 10000 |
| 543 | 20231027 | 100100 | 192935120 | 1710 | 1710 | 1710 | 1710 | 0 |
| 544 | 20231027 | 100000 | 192935120 | 1710 | 1710 | 1710 | 1710 | 0 |
| 545 | 20231027 | 095900 | 192935120 | 1710 | 1710 | 1710 | 1708 | 1131 |
| 546 | 20231027 | 095800 | 191002320 | 1711 | 1711 | 1711 | 1711 | 39 |
| 547 | 20231027 | 095700 | 190935591 | 1711 | 1711 | 1712 | 1711 | 826 |
| 548 | 20231027 | 095600 | 189522304 | 1711 | 1711 | 1711 | 1710 | 660 |
| 549 | 20231027 | 095500 | 188393566 | 1716 | 1713 | 1716 | 1710 | 139 |
| 550 | 20231027 | 095400 | 188155186 | 1713 | 1718 | 1718 | 1710 | 2334 |
| 551 | 20231027 | 095300 | 184147578 | 1720 | 1728 | 1728 | 1720 | 2395 |
| 552 | 20231027 | 095200 | 180025419 | 1728 | 1729 | 1729 | 1725 | 1061 |
| 553 | 20231027 | 095100 | 178195003 | 1726 | 1718 | 1726 | 1718 | 643 |
| 554 | 20231027 | 095000 | 177087376 | 1718 | 1717 | 1719 | 1716 | 2474 |
| 555 | 20231027 | 094900 | 172839183 | 1719 | 1722 | 1722 | 1719 | 393 |
| 556 | 20231027 | 094800 | 172163337 | 1721 | 1722 | 1722 | 1717 | 492 |
| 557 | 20231027 | 094700 | 171316525 | 1722 | 1730 | 1730 | 1717 | 1196 |
| 558 | 20231027 | 094600 | 169259512 | 1730 | 1730 | 1730 | 1729 | 3813 |
| 559 | 20231027 | 094500 | 162663369 | 1730 | 1712 | 1730 | 1712 | 4471 |
| 560 | 20231027 | 094400 | 154937966 | 1710 | 1707 | 1710 | 1707 | 1402 |
| 561 | 20231027 | 094300 | 152541738 | 1706 | 1704 | 1706 | 1704 | 2067 |
| 562 | 20231027 | 094200 | 149015725 | 1706 | 1703 | 1706 | 1703 | 1382 |
| 563 | 20231027 | 094100 | 146659291 | 1700 | 1700 | 1700 | 1700 | 0 |
| 564 | 20231027 | 094000 | 146659291 | 1700 | 1700 | 1700 | 1700 | 10 |
| 565 | 20231027 | 093900 | 146642291 | 1713 | 1700 | 1713 | 1700 | 39 |
| 566 | 20231027 | 093800 | 146575965 | 1701 | 1701 | 1701 | 1701 | 700 |
| 567 | 20231027 | 093700 | 145385265 | 1701 | 1703 | 1703 | 1701 | 300 |
| 568 | 20231027 | 093600 | 144874899 | 1724 | 1724 | 1724 | 1724 | 0 |
| 569 | 20231027 | 093500 | 144874899 | 1724 | 1724 | 1724 | 1724 | 1 |
| 570 | 20231027 | 093400 | 144873175 | 1724 | 1716 | 1726 | 1716 | 1018 |
| 571 | 20231027 | 093300 | 143126261 | 1716 | 1727 | 1730 | 1716 | 2222 |
| 572 | 20231027 | 093200 | 139299808 | 1727 | 1715 | 1727 | 1715 | 3615 |
| 573 | 20231027 | 093100 | 133066337 | 1717 | 1696 | 1717 | 1696 | 2939 |
| 574 | 20231027 | 093000 | 128059842 | 1695 | 1704 | 1704 | 1695 | 3815 |
| 575 | 20231027 | 092900 | 121580228 | 1711 | 1705 | 1723 | 1700 | 11245 |
| 576 | 20231027 | 092800 | 102419873 | 1710 | 1710 | 1710 | 1710 | 1 |
| 577 | 20231027 | 092700 | 102418163 | 1702 | 1705 | 1715 | 1702 | 1531 |
| 578 | 20231027 | 092600 | 99806578 | 1705 | 1703 | 1705 | 1703 | 511 |
| 579 | 20231027 | 092500 | 98936343 | 1703 | 1703 | 1703 | 1701 | 616 |
| 580 | 20231027 | 092400 | 97887406 | 1704 | 1714 | 1714 | 1704 | 190 |
| 581 | 20231027 | 092300 | 97562421 | 1714 | 1714 | 1714 | 1714 | 49 |
| 582 | 20231027 | 092200 | 97478435 | 1715 | 1713 | 1715 | 1713 | 57 |
| 583 | 20231027 | 092100 | 97380689 | 1712 | 1709 | 1712 | 1709 | 423 |
| 584 | 20231027 | 092000 | 96657178 | 1709 | 1707 | 1709 | 1707 | 378 |
| 585 | 20231027 | 091900 | 96011554 | 1706 | 1712 | 1712 | 1706 | 164 |
| 586 | 20231027 | 091800 | 95731764 | 1695 | 1728 | 1728 | 1695 | 1721 |
| 587 | 20231027 | 091700 | 92801268 | 1729 | 1721 | 1729 | 1720 | 2769 |
| 588 | 20231027 | 091600 | 88020179 | 1722 | 1705 | 1722 | 1705 | 2238 |
| 589 | 20231027 | 091500 | 84181851 | 1703 | 1701 | 1703 | 1701 | 441 |
| 590 | 20231027 | 091400 | 83431398 | 1699 | 1696 | 1699 | 1695 | 635 |
| 591 | 20231027 | 091300 | 82354532 | 1695 | 1695 | 1695 | 1695 | 0 |
| 592 | 20231027 | 091200 | 82354532 | 1695 | 1696 | 1697 | 1695 | 2581 |
| 593 | 20231027 | 091100 | 77974687 | 1696 | 1700 | 1700 | 1694 | 2215 |
| 594 | 20231027 | 091000 | 74216264 | 1706 | 1713 | 1713 | 1706 | 2858 |
| 595 | 20231027 | 090900 | 69332500 | 1713 | 1713 | 1713 | 1713 | 100 |
| 596 | 20231027 | 090800 | 69161200 | 1712 | 1713 | 1713 | 1712 | 803 |
| 597 | 20231027 | 090700 | 67785972 | 1713 | 1709 | 1713 | 1709 | 1140 |
| 598 | 20231027 | 090600 | 65836778 | 1709 | 1697 | 1709 | 1697 | 3388 |
| 599 | 20231027 | 090500 | 60064665 | 1691 | 1691 | 1691 | 1691 | 0 |
| 600 | 20231027 | 090400 | 60064665 | 1691 | 1685 | 1691 | 1685 | 7808 |
| 601 | 20231027 | 090300 | 46877212 | 1681 | 1685 | 1685 | 1681 | 3301 |
| 602 | 20231027 | 090200 | 41326144 | 1687 | 1705 | 1712 | 1687 | 5421 |
| 603 | 20231027 | 090100 | 32134610 | 1709 | 1737 | 1738 | 1709 | 14817 |
| 604 | 20231027 | 090000 | 6698510 | 1718 | 1738 | 1738 | 1718 | 3855 |