33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 190700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 25436 |
| 3 | 20231102 | 190600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20231102 | 190500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20231102 | 190400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20231102 | 190300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20231102 | 190200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20231102 | 190100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20231102 | 190000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20231102 | 185900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20231102 | 185800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20231102 | 185700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20231102 | 185600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20231102 | 185500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20231102 | 185400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20231102 | 185300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20231102 | 185200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20231102 | 185100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20231102 | 185000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20231102 | 184900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20231102 | 184800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20231102 | 184700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20231102 | 184600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20231102 | 184500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20231102 | 184400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20231102 | 184300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20231102 | 184200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20231102 | 184100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20231102 | 184000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20231102 | 183900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20231102 | 183800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20231102 | 183700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 25436 |
| 33 | 20231102 | 183600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20231102 | 183500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20231102 | 183400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20231102 | 183300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20231102 | 183200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20231102 | 183100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20231102 | 183000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20231102 | 182900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20231102 | 182800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20231102 | 182700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20231102 | 182600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20231102 | 182500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20231102 | 182400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20231102 | 182300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20231102 | 182200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20231102 | 182100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20231102 | 182000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20231102 | 181900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20231102 | 181800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20231102 | 181700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20231102 | 181600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20231102 | 181500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20231102 | 181400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20231102 | 181300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20231102 | 181200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20231102 | 181100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20231102 | 181000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20231102 | 180900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20231102 | 180800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20231102 | 180700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 25436 |
| 63 | 20231102 | 180600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20231102 | 180500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20231102 | 180400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20231102 | 180300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20231102 | 180200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20231102 | 180100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20231102 | 180000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20231102 | 175900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20231102 | 175800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20231102 | 175700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20231102 | 175600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20231102 | 175500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20231102 | 175400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20231102 | 175300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20231102 | 175200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20231102 | 175100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20231102 | 175000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20231102 | 174900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20231102 | 174800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20231102 | 174700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20231102 | 174600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20231102 | 174500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20231102 | 174400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20231102 | 174300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20231102 | 174200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20231102 | 174100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20231102 | 174000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20231102 | 173900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20231102 | 173800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20231102 | 173700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 25436 |
| 93 | 20231102 | 173600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20231102 | 173500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20231102 | 173400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20231102 | 173300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20231102 | 173200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20231102 | 173100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20231102 | 173000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20231102 | 172900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20231102 | 172800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20231102 | 172700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20231102 | 172600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20231102 | 172500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20231102 | 172400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20231102 | 172300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20231102 | 172200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20231102 | 172100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20231102 | 172000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20231102 | 171900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20231102 | 171800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20231102 | 171700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20231102 | 171600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20231102 | 171500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20231102 | 171400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20231102 | 171300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20231102 | 171200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20231102 | 171100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20231102 | 171000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20231102 | 170900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20231102 | 170800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20231102 | 170700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 25436 |
| 123 | 20231102 | 170600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20231102 | 170500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20231102 | 170400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20231102 | 170300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20231102 | 170200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20231102 | 170100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20231102 | 170000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20231102 | 165900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20231102 | 165800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20231102 | 165700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20231102 | 165600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20231102 | 165500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20231102 | 165400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20231102 | 165300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20231102 | 165200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20231102 | 165100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20231102 | 165000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20231102 | 164900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20231102 | 164800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20231102 | 164700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20231102 | 164600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20231102 | 164500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20231102 | 164400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20231102 | 164300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20231102 | 164200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20231102 | 164100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20231102 | 164000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20231102 | 163900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20231102 | 163800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20231102 | 163700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 25436 |
| 153 | 20231102 | 163600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20231102 | 163500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20231102 | 163400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20231102 | 163300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20231102 | 163200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20231102 | 163100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20231102 | 163000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20231102 | 162900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20231102 | 162800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20231102 | 162700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20231102 | 162600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20231102 | 162500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20231102 | 162400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20231102 | 162300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20231102 | 162200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20231102 | 162100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20231102 | 162000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20231102 | 161900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20231102 | 161800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20231102 | 161700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20231102 | 161600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20231102 | 161500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20231102 | 161400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20231102 | 161300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20231102 | 161200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20231102 | 161100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20231102 | 161000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20231102 | 160900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20231102 | 160800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20231102 | 160700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 25436 |
| 183 | 20231102 | 160600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20231102 | 160500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20231102 | 160400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20231102 | 160300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20231102 | 160200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20231102 | 160100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20231102 | 160000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20231102 | 155900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20231102 | 155800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20231102 | 155700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20231102 | 155600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20231102 | 155500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20231102 | 155400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20231102 | 155300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20231102 | 155200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20231102 | 155100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20231102 | 155000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20231102 | 154900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20231102 | 154800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20231102 | 154700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20231102 | 154600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20231102 | 154500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20231102 | 154400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20231102 | 154300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20231102 | 154200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20231102 | 154100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20231102 | 154000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20231102 | 153900 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20231102 | 153800 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20231102 | 153700 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 25436 |
| 213 | 20231102 | 153600 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20231102 | 153500 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20231102 | 153400 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20231102 | 153300 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20231102 | 153200 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20231102 | 153100 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20231102 | 153000 | 53697911600 | 13220 | 13220 | 13220 | 13220 | 25436 |
| 220 | 20231102 | 152900 | 53361647680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20231102 | 152800 | 53361647680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20231102 | 152700 | 53361647680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20231102 | 152600 | 53361647680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20231102 | 152500 | 53361647680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20231102 | 152400 | 53361647680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20231102 | 152300 | 53361647680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20231102 | 152200 | 53361647680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20231102 | 152100 | 53361647680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20231102 | 152000 | 53361647680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20231102 | 151900 | 53361647680 | 13230 | 13230 | 13240 | 13210 | 15510 |
| 231 | 20231102 | 151800 | 53156525780 | 13230 | 13220 | 13230 | 13180 | 12797 |
| 232 | 20231102 | 151700 | 52987522350 | 13230 | 13230 | 13250 | 13220 | 3515 |
| 233 | 20231102 | 151600 | 52941028810 | 13230 | 13250 | 13250 | 13230 | 6103 |
| 234 | 20231102 | 151500 | 52860228900 | 13250 | 13240 | 13250 | 13230 | 4169 |
| 235 | 20231102 | 151400 | 52805023460 | 13240 | 13250 | 13250 | 13230 | 3369 |
| 236 | 20231102 | 151300 | 52760410790 | 13250 | 13260 | 13270 | 13240 | 10361 |
| 237 | 20231102 | 151200 | 52623063330 | 13250 | 13230 | 13260 | 13230 | 8109 |
| 238 | 20231102 | 151100 | 52515648570 | 13230 | 13220 | 13240 | 13210 | 4053 |
| 239 | 20231102 | 151000 | 52462035570 | 13210 | 13230 | 13230 | 13210 | 2780 |
| 240 | 20231102 | 150900 | 52425278380 | 13220 | 13220 | 13230 | 13210 | 2948 |
| 241 | 20231102 | 150800 | 52386298960 | 13220 | 13220 | 13230 | 13210 | 4940 |
| 242 | 20231102 | 150700 | 52321011110 | 13220 | 13200 | 13220 | 13200 | 1608 |
| 243 | 20231102 | 150600 | 52299769190 | 13200 | 13210 | 13220 | 13200 | 5633 |
| 244 | 20231102 | 150500 | 52225389690 | 13210 | 13230 | 13230 | 13210 | 2389 |
| 245 | 20231102 | 150400 | 52193807210 | 13230 | 13230 | 13240 | 13230 | 3288 |
| 246 | 20231102 | 150300 | 52150297870 | 13230 | 13260 | 13260 | 13230 | 3885 |
| 247 | 20231102 | 150200 | 52098848320 | 13260 | 13250 | 13270 | 13240 | 12589 |
| 248 | 20231102 | 150100 | 51931985650 | 13250 | 13160 | 13250 | 13160 | 14481 |
| 249 | 20231102 | 150000 | 51740779040 | 13160 | 13170 | 13180 | 13160 | 2061 |
| 250 | 20231102 | 145900 | 51713646420 | 13170 | 13180 | 13190 | 13170 | 4246 |
| 251 | 20231102 | 145800 | 51657712160 | 13190 | 13200 | 13200 | 13180 | 2990 |
| 252 | 20231102 | 145700 | 51618266190 | 13200 | 13200 | 13200 | 13190 | 2273 |
| 253 | 20231102 | 145600 | 51588266520 | 13200 | 13190 | 13200 | 13180 | 7515 |
| 254 | 20231102 | 145500 | 51489093980 | 13190 | 13180 | 13190 | 13180 | 1830 |
| 255 | 20231102 | 145400 | 51464973480 | 13180 | 13160 | 13190 | 13150 | 3232 |
| 256 | 20231102 | 145300 | 51422403160 | 13160 | 13160 | 13160 | 13140 | 1235 |
| 257 | 20231102 | 145200 | 51406157140 | 13150 | 13140 | 13160 | 13140 | 3628 |
| 258 | 20231102 | 145100 | 51358457260 | 13140 | 13150 | 13150 | 13130 | 3342 |
| 259 | 20231102 | 145000 | 51314540000 | 13140 | 13140 | 13160 | 13140 | 4227 |
| 260 | 20231102 | 144900 | 51258948290 | 13140 | 13130 | 13140 | 13130 | 1340 |
| 261 | 20231102 | 144800 | 51241344320 | 13120 | 13150 | 13150 | 13120 | 2959 |
| 262 | 20231102 | 144700 | 51202482050 | 13140 | 13140 | 13150 | 13130 | 1994 |
| 263 | 20231102 | 144600 | 51176284150 | 13140 | 13160 | 13160 | 13130 | 3820 |
| 264 | 20231102 | 144500 | 51126081520 | 13160 | 13180 | 13180 | 13150 | 2383 |
| 265 | 20231102 | 144400 | 51094722840 | 13180 | 13190 | 13190 | 13170 | 9187 |
| 266 | 20231102 | 144300 | 50973623050 | 13190 | 13190 | 13190 | 13180 | 1678 |
| 267 | 20231102 | 144200 | 50951492100 | 13190 | 13180 | 13190 | 13180 | 2259 |
| 268 | 20231102 | 144100 | 50921712830 | 13170 | 13180 | 13190 | 13170 | 2830 |
| 269 | 20231102 | 144000 | 50884432010 | 13170 | 13170 | 13180 | 13160 | 1987 |
| 270 | 20231102 | 143900 | 50858267750 | 13170 | 13150 | 13170 | 13150 | 1627 |
| 271 | 20231102 | 143800 | 50836850940 | 13150 | 13140 | 13160 | 13140 | 2134 |
| 272 | 20231102 | 143700 | 50808788820 | 13140 | 13140 | 13140 | 13120 | 2435 |
| 273 | 20231102 | 143600 | 50776814350 | 13140 | 13160 | 13170 | 13130 | 5148 |
| 274 | 20231102 | 143500 | 50709152120 | 13150 | 13180 | 13180 | 13150 | 2482 |
| 275 | 20231102 | 143400 | 50676479300 | 13180 | 13220 | 13220 | 13170 | 5883 |
| 276 | 20231102 | 143300 | 50598827410 | 13210 | 13180 | 13210 | 13180 | 6832 |
| 277 | 20231102 | 143200 | 50508655960 | 13180 | 13170 | 13190 | 13170 | 3160 |
| 278 | 20231102 | 143100 | 50467008670 | 13160 | 13150 | 13170 | 13150 | 2250 |
| 279 | 20231102 | 143000 | 50437401600 | 13150 | 13180 | 13180 | 13150 | 2220 |
| 280 | 20231102 | 142900 | 50408184480 | 13180 | 13180 | 13190 | 13150 | 3220 |
| 281 | 20231102 | 142800 | 50365801230 | 13180 | 13190 | 13190 | 13180 | 928 |
| 282 | 20231102 | 142700 | 50353565940 | 13180 | 13190 | 13200 | 13170 | 3025 |
| 283 | 20231102 | 142600 | 50313673100 | 13190 | 13170 | 13190 | 13160 | 2948 |
| 284 | 20231102 | 142500 | 50274843690 | 13160 | 13170 | 13170 | 13160 | 990 |
| 285 | 20231102 | 142400 | 50261811730 | 13170 | 13120 | 13200 | 13120 | 4119 |
| 286 | 20231102 | 142300 | 50207552000 | 13140 | 13130 | 13150 | 13120 | 4458 |
| 287 | 20231102 | 142200 | 50149013720 | 13130 | 13100 | 13150 | 13090 | 8582 |
| 288 | 20231102 | 142100 | 50036420990 | 13100 | 13110 | 13120 | 13080 | 12813 |
| 289 | 20231102 | 142000 | 49868539670 | 13100 | 13140 | 13140 | 13100 | 6244 |
| 290 | 20231102 | 141900 | 49786678630 | 13140 | 13120 | 13150 | 13100 | 8828 |
| 291 | 20231102 | 141800 | 49670921160 | 13110 | 13160 | 13180 | 13110 | 9444 |
| 292 | 20231102 | 141700 | 49546859020 | 13160 | 13190 | 13200 | 13150 | 4617 |
| 293 | 20231102 | 141600 | 49486056910 | 13190 | 13180 | 13200 | 13170 | 4841 |
| 294 | 20231102 | 141500 | 49422255230 | 13180 | 13210 | 13220 | 13170 | 4685 |
| 295 | 20231102 | 141400 | 49360480390 | 13200 | 13200 | 13210 | 13200 | 2149 |
| 296 | 20231102 | 141300 | 49332111880 | 13190 | 13190 | 13210 | 13180 | 3608 |
| 297 | 20231102 | 141200 | 49284524700 | 13180 | 13190 | 13200 | 13160 | 9055 |
| 298 | 20231102 | 141100 | 49165173640 | 13200 | 13200 | 13210 | 13190 | 6581 |
| 299 | 20231102 | 141000 | 49078334180 | 13200 | 13220 | 13220 | 13200 | 5444 |
| 300 | 20231102 | 140900 | 49006435610 | 13220 | 13240 | 13240 | 13210 | 3389 |
| 301 | 20231102 | 140800 | 48961639850 | 13230 | 13220 | 13240 | 13210 | 3458 |
| 302 | 20231102 | 140700 | 48915919380 | 13230 | 13240 | 13240 | 13230 | 2898 |
| 303 | 20231102 | 140600 | 48877568730 | 13240 | 13250 | 13250 | 13230 | 1026 |
| 304 | 20231102 | 140500 | 48863981040 | 13250 | 13250 | 13260 | 13240 | 3041 |
| 305 | 20231102 | 140400 | 48823704150 | 13250 | 13260 | 13260 | 13240 | 3993 |
| 306 | 20231102 | 140300 | 48770789620 | 13260 | 13270 | 13270 | 13240 | 1587 |
| 307 | 20231102 | 140200 | 48749743590 | 13260 | 13260 | 13260 | 13250 | 1424 |
| 308 | 20231102 | 140100 | 48730864890 | 13260 | 13250 | 13260 | 13240 | 741 |
| 309 | 20231102 | 140000 | 48721045760 | 13250 | 13250 | 13260 | 13240 | 3504 |
| 310 | 20231102 | 135900 | 48674628820 | 13260 | 13230 | 13260 | 13230 | 2272 |
| 311 | 20231102 | 135800 | 48644538770 | 13230 | 13220 | 13240 | 13220 | 2231 |
| 312 | 20231102 | 135700 | 48615031180 | 13240 | 13230 | 13240 | 13220 | 2032 |
| 313 | 20231102 | 135600 | 48588153180 | 13230 | 13260 | 13270 | 13230 | 4117 |
| 314 | 20231102 | 135500 | 48533644820 | 13260 | 13230 | 13260 | 13230 | 1701 |
| 315 | 20231102 | 135400 | 48511121540 | 13230 | 13220 | 13240 | 13220 | 1592 |
| 316 | 20231102 | 135300 | 48490067670 | 13220 | 13230 | 13230 | 13210 | 1833 |
| 317 | 20231102 | 135200 | 48465835400 | 13240 | 13270 | 13270 | 13210 | 1684 |
| 318 | 20231102 | 135100 | 48443539120 | 13240 | 13260 | 13280 | 13210 | 4883 |
| 319 | 20231102 | 135000 | 48378721190 | 13270 | 13260 | 13270 | 13210 | 2877 |
| 320 | 20231102 | 134900 | 48340658080 | 13260 | 13210 | 13290 | 13210 | 5071 |
| 321 | 20231102 | 134800 | 48273414320 | 13200 | 13180 | 13260 | 13180 | 8114 |
| 322 | 20231102 | 134700 | 48166232890 | 13180 | 13210 | 13210 | 13180 | 9814 |
| 323 | 20231102 | 134600 | 48036692370 | 13210 | 13210 | 13220 | 13200 | 5583 |
| 324 | 20231102 | 134500 | 47962974400 | 13220 | 13230 | 13230 | 13210 | 10719 |
| 325 | 20231102 | 134400 | 47821321190 | 13220 | 13240 | 13250 | 13220 | 4064 |
| 326 | 20231102 | 134300 | 47767536160 | 13240 | 13250 | 13250 | 13240 | 595 |
| 327 | 20231102 | 134200 | 47759658260 | 13250 | 13250 | 13260 | 13240 | 1231 |
| 328 | 20231102 | 134100 | 47743347460 | 13260 | 13260 | 13260 | 13250 | 1904 |
| 329 | 20231102 | 134000 | 47718113340 | 13260 | 13270 | 13280 | 13250 | 1353 |
| 330 | 20231102 | 133900 | 47700167600 | 13270 | 13250 | 13270 | 13240 | 4563 |
| 331 | 20231102 | 133800 | 47639675780 | 13250 | 13260 | 13270 | 13250 | 2342 |
| 332 | 20231102 | 133700 | 47608634610 | 13260 | 13270 | 13280 | 13250 | 1239 |
| 333 | 20231102 | 133600 | 47592196970 | 13280 | 13230 | 13280 | 13230 | 9893 |
| 334 | 20231102 | 133500 | 47461227430 | 13230 | 13230 | 13250 | 13220 | 5101 |
| 335 | 20231102 | 133400 | 47393736990 | 13230 | 13270 | 13270 | 13230 | 7124 |
| 336 | 20231102 | 133300 | 47299356130 | 13270 | 13280 | 13280 | 13270 | 1798 |
| 337 | 20231102 | 133200 | 47275489040 | 13270 | 13270 | 13280 | 13260 | 837 |
| 338 | 20231102 | 133100 | 47264380810 | 13270 | 13270 | 13270 | 13260 | 1343 |
| 339 | 20231102 | 133000 | 47246566690 | 13270 | 13260 | 13280 | 13250 | 2057 |
| 340 | 20231102 | 132900 | 47219291420 | 13250 | 13280 | 13290 | 13250 | 11907 |
| 341 | 20231102 | 132800 | 47061290060 | 13290 | 13280 | 13290 | 13280 | 3070 |
| 342 | 20231102 | 132700 | 47020515220 | 13280 | 13290 | 13290 | 13280 | 6248 |
| 343 | 20231102 | 132600 | 46937522540 | 13290 | 13300 | 13300 | 13290 | 1331 |
| 344 | 20231102 | 132500 | 46919820580 | 13300 | 13310 | 13320 | 13300 | 4113 |
| 345 | 20231102 | 132400 | 46865083350 | 13300 | 13310 | 13320 | 13300 | 5334 |
| 346 | 20231102 | 132300 | 46794130880 | 13300 | 13300 | 13330 | 13300 | 2634 |
| 347 | 20231102 | 132200 | 46759082810 | 13300 | 13310 | 13330 | 13290 | 4983 |
| 348 | 20231102 | 132100 | 46692850360 | 13340 | 13280 | 13340 | 13280 | 8913 |
| 349 | 20231102 | 132000 | 46574281480 | 13280 | 13290 | 13300 | 13270 | 5808 |
| 350 | 20231102 | 131900 | 46497135700 | 13290 | 13300 | 13310 | 13290 | 1912 |
| 351 | 20231102 | 131800 | 46471711230 | 13300 | 13310 | 13310 | 13290 | 1078 |
| 352 | 20231102 | 131700 | 46457371230 | 13290 | 13300 | 13320 | 13290 | 1772 |
| 353 | 20231102 | 131600 | 46433798590 | 13310 | 13300 | 13320 | 13300 | 1144 |
| 354 | 20231102 | 131500 | 46418577770 | 13300 | 13320 | 13320 | 13280 | 3531 |
| 355 | 20231102 | 131400 | 46371635370 | 13320 | 13350 | 13360 | 13310 | 3675 |
| 356 | 20231102 | 131300 | 46322625200 | 13340 | 13310 | 13370 | 13290 | 9951 |
| 357 | 20231102 | 131200 | 46189901290 | 13300 | 13300 | 13330 | 13280 | 3615 |
| 358 | 20231102 | 131100 | 46141813030 | 13300 | 13300 | 13300 | 13270 | 3839 |
| 359 | 20231102 | 131000 | 46090798020 | 13300 | 13280 | 13300 | 13270 | 3226 |
| 360 | 20231102 | 130900 | 46047960970 | 13290 | 13300 | 13310 | 13280 | 4148 |
| 361 | 20231102 | 130800 | 45992833160 | 13300 | 13300 | 13320 | 13300 | 1224 |
| 362 | 20231102 | 130700 | 45976546920 | 13300 | 13320 | 13350 | 13290 | 7619 |
| 363 | 20231102 | 130600 | 45875056340 | 13320 | 13330 | 13330 | 13310 | 2400 |
| 364 | 20231102 | 130500 | 45843090090 | 13330 | 13340 | 13360 | 13320 | 3741 |
| 365 | 20231102 | 130400 | 45793196420 | 13340 | 13380 | 13400 | 13310 | 10647 |
| 366 | 20231102 | 130300 | 45650845730 | 13390 | 13340 | 13390 | 13320 | 20154 |
| 367 | 20231102 | 130200 | 45381690450 | 13340 | 13310 | 13340 | 13300 | 7165 |
| 368 | 20231102 | 130100 | 45286253010 | 13310 | 13310 | 13320 | 13310 | 1439 |
| 369 | 20231102 | 130000 | 45267091060 | 13310 | 13320 | 13320 | 13300 | 1910 |
| 370 | 20231102 | 125900 | 45241667600 | 13320 | 13310 | 13320 | 13310 | 2526 |
| 371 | 20231102 | 125800 | 45208033210 | 13310 | 13300 | 13330 | 13300 | 607 |
| 372 | 20231102 | 125700 | 45199956160 | 13300 | 13330 | 13340 | 13300 | 6594 |
| 373 | 20231102 | 125600 | 45112071610 | 13340 | 13340 | 13340 | 13310 | 7718 |
| 374 | 20231102 | 125500 | 45009232670 | 13340 | 13340 | 13350 | 13260 | 6912 |
| 375 | 20231102 | 125400 | 44917084430 | 13330 | 13250 | 13340 | 13250 | 19657 |
| 376 | 20231102 | 125300 | 44655730040 | 13250 | 13240 | 13280 | 13240 | 2731 |
| 377 | 20231102 | 125200 | 44619525900 | 13240 | 13270 | 13270 | 13240 | 4653 |
| 378 | 20231102 | 125100 | 44557877110 | 13270 | 13270 | 13280 | 13260 | 1605 |
| 379 | 20231102 | 125000 | 44536583420 | 13270 | 13290 | 13290 | 13260 | 1667 |
| 380 | 20231102 | 124900 | 44514454750 | 13280 | 13260 | 13290 | 13250 | 4443 |
| 381 | 20231102 | 124800 | 44455481970 | 13260 | 13270 | 13280 | 13260 | 2802 |
| 382 | 20231102 | 124700 | 44418314100 | 13260 | 13260 | 13280 | 13250 | 1995 |
| 383 | 20231102 | 124600 | 44391863110 | 13260 | 13310 | 13320 | 13250 | 3610 |
| 384 | 20231102 | 124500 | 44343931820 | 13310 | 13260 | 13310 | 13260 | 3247 |
| 385 | 20231102 | 124400 | 44300770120 | 13260 | 13290 | 13290 | 13260 | 5769 |
| 386 | 20231102 | 124300 | 44224248110 | 13290 | 13280 | 13300 | 13270 | 2415 |
| 387 | 20231102 | 124200 | 44192163950 | 13270 | 13270 | 13290 | 13260 | 994 |
| 388 | 20231102 | 124100 | 44178978520 | 13270 | 13270 | 13290 | 13260 | 2988 |
| 389 | 20231102 | 124000 | 44139332210 | 13270 | 13300 | 13300 | 13270 | 1060 |
| 390 | 20231102 | 123900 | 44125246530 | 13300 | 13280 | 13320 | 13280 | 1533 |
| 391 | 20231102 | 123800 | 44104856820 | 13280 | 13290 | 13310 | 13280 | 2440 |
| 392 | 20231102 | 123700 | 44072441420 | 13290 | 13300 | 13320 | 13280 | 2589 |
| 393 | 20231102 | 123600 | 44038034880 | 13310 | 13320 | 13330 | 13310 | 3225 |
| 394 | 20231102 | 123500 | 43995071740 | 13330 | 13330 | 13340 | 13330 | 1019 |
| 395 | 20231102 | 123400 | 43981487970 | 13340 | 13330 | 13340 | 13310 | 3871 |
| 396 | 20231102 | 123300 | 43929906450 | 13330 | 13330 | 13340 | 13330 | 4480 |
| 397 | 20231102 | 123200 | 43870169400 | 13330 | 13320 | 13330 | 13290 | 5584 |
| 398 | 20231102 | 123100 | 43795812370 | 13320 | 13280 | 13320 | 13280 | 9923 |
| 399 | 20231102 | 123000 | 43663884290 | 13270 | 13270 | 13280 | 13260 | 1637 |
| 400 | 20231102 | 122900 | 43642155160 | 13270 | 13280 | 13280 | 13260 | 1730 |
| 401 | 20231102 | 122800 | 43619191850 | 13280 | 13260 | 13280 | 13250 | 2498 |
| 402 | 20231102 | 122700 | 43586045020 | 13250 | 13230 | 13250 | 13220 | 2191 |
| 403 | 20231102 | 122600 | 43557062420 | 13230 | 13240 | 13240 | 13220 | 3129 |
| 404 | 20231102 | 122500 | 43515686920 | 13230 | 13220 | 13240 | 13220 | 6656 |
| 405 | 20231102 | 122400 | 43427640390 | 13220 | 13240 | 13250 | 13220 | 5162 |
| 406 | 20231102 | 122300 | 43359353900 | 13240 | 13240 | 13260 | 13240 | 2545 |
| 407 | 20231102 | 122200 | 43325630530 | 13250 | 13240 | 13260 | 13230 | 2698 |
| 408 | 20231102 | 122100 | 43289897720 | 13240 | 13250 | 13250 | 13230 | 4035 |
| 409 | 20231102 | 122000 | 43236499450 | 13250 | 13240 | 13250 | 13230 | 7327 |
| 410 | 20231102 | 121900 | 43139535860 | 13240 | 13260 | 13270 | 13240 | 6145 |
| 411 | 20231102 | 121800 | 43058073120 | 13260 | 13270 | 13280 | 13260 | 2823 |
| 412 | 20231102 | 121700 | 43020618440 | 13270 | 13270 | 13290 | 13260 | 2331 |
| 413 | 20231102 | 121600 | 42989692160 | 13270 | 13320 | 13320 | 13270 | 2514 |
| 414 | 20231102 | 121500 | 42956277570 | 13320 | 13320 | 13330 | 13310 | 1584 |
| 415 | 20231102 | 121400 | 42935172930 | 13320 | 13330 | 13330 | 13320 | 1504 |
| 416 | 20231102 | 121300 | 42915130290 | 13330 | 13290 | 13330 | 13270 | 2630 |
| 417 | 20231102 | 121200 | 42880130090 | 13270 | 13260 | 13290 | 13250 | 3979 |
| 418 | 20231102 | 121100 | 42827350500 | 13250 | 13270 | 13280 | 13250 | 3122 |
| 419 | 20231102 | 121000 | 42785972700 | 13280 | 13260 | 13280 | 13260 | 552 |
| 420 | 20231102 | 120900 | 42778647070 | 13260 | 13260 | 13280 | 13240 | 4715 |
| 421 | 20231102 | 120800 | 42716192730 | 13250 | 13310 | 13330 | 13250 | 7875 |
| 422 | 20231102 | 120700 | 42611691060 | 13330 | 13300 | 13330 | 13290 | 2085 |
| 423 | 20231102 | 120600 | 42583948370 | 13290 | 13270 | 13290 | 13250 | 6690 |
| 424 | 20231102 | 120500 | 42495205420 | 13280 | 13290 | 13300 | 13270 | 2038 |
| 425 | 20231102 | 120400 | 42468138430 | 13300 | 13300 | 13320 | 13290 | 1499 |
| 426 | 20231102 | 120300 | 42448193770 | 13300 | 13270 | 13320 | 13270 | 1339 |
| 427 | 20231102 | 120200 | 42430383010 | 13260 | 13280 | 13340 | 13240 | 17080 |
| 428 | 20231102 | 120100 | 42203900020 | 13280 | 13320 | 13320 | 13280 | 6372 |
| 429 | 20231102 | 120000 | 42119221380 | 13310 | 13340 | 13360 | 13310 | 3906 |
| 430 | 20231102 | 115900 | 42067155670 | 13340 | 13310 | 13360 | 13310 | 10742 |
| 431 | 20231102 | 115800 | 41923977440 | 13300 | 13300 | 13310 | 13280 | 6376 |
| 432 | 20231102 | 115700 | 41839191220 | 13300 | 13320 | 13320 | 13300 | 6726 |
| 433 | 20231102 | 115600 | 41749690960 | 13320 | 13330 | 13340 | 13300 | 7716 |
| 434 | 20231102 | 115500 | 41646976330 | 13330 | 13340 | 13350 | 13320 | 4859 |
| 435 | 20231102 | 115400 | 41582193300 | 13350 | 13340 | 13360 | 13340 | 2301 |
| 436 | 20231102 | 115300 | 41551493220 | 13330 | 13350 | 13370 | 13330 | 1769 |
| 437 | 20231102 | 115200 | 41527886900 | 13370 | 13380 | 13390 | 13340 | 4211 |
| 438 | 20231102 | 115100 | 41471590140 | 13390 | 13340 | 13390 | 13330 | 2303 |
| 439 | 20231102 | 115000 | 41440795770 | 13350 | 13330 | 13350 | 13320 | 3811 |
| 440 | 20231102 | 114900 | 41390000610 | 13330 | 13330 | 13350 | 13320 | 5074 |
| 441 | 20231102 | 114800 | 41322379180 | 13340 | 13340 | 13350 | 13330 | 4313 |
| 442 | 20231102 | 114700 | 41264858910 | 13350 | 13360 | 13370 | 13340 | 7453 |
| 443 | 20231102 | 114600 | 41165336560 | 13370 | 13370 | 13390 | 13360 | 8022 |
| 444 | 20231102 | 114500 | 41058103140 | 13370 | 13380 | 13400 | 13370 | 5413 |
| 445 | 20231102 | 114400 | 40985665170 | 13390 | 13390 | 13420 | 13380 | 6919 |
| 446 | 20231102 | 114300 | 40892975680 | 13390 | 13420 | 13450 | 13390 | 8940 |
| 447 | 20231102 | 114200 | 40772887850 | 13420 | 13400 | 13440 | 13360 | 9710 |
| 448 | 20231102 | 114100 | 40642599050 | 13400 | 13380 | 13410 | 13360 | 6739 |
| 449 | 20231102 | 114000 | 40552382350 | 13360 | 13390 | 13410 | 13360 | 7923 |
| 450 | 20231102 | 113900 | 40446271070 | 13380 | 13410 | 13410 | 13360 | 8174 |
| 451 | 20231102 | 113800 | 40336912350 | 13410 | 13410 | 13420 | 13390 | 5760 |
| 452 | 20231102 | 113700 | 40259686900 | 13390 | 13370 | 13420 | 13360 | 6649 |
| 453 | 20231102 | 113600 | 40170687630 | 13400 | 13420 | 13460 | 13360 | 21933 |
| 454 | 20231102 | 113500 | 39876550390 | 13420 | 13440 | 13500 | 13420 | 24930 |
| 455 | 20231102 | 113400 | 39540720010 | 13440 | 13420 | 13470 | 13400 | 18705 |
| 456 | 20231102 | 113300 | 39289189160 | 13430 | 13450 | 13480 | 13400 | 29081 |
| 457 | 20231102 | 113200 | 38898432410 | 13440 | 13410 | 13480 | 13350 | 38525 |
| 458 | 20231102 | 113100 | 38380962180 | 13400 | 13380 | 13410 | 13370 | 44055 |
| 459 | 20231102 | 113000 | 37790882130 | 13370 | 13330 | 13390 | 13310 | 24187 |
| 460 | 20231102 | 112900 | 37467887910 | 13330 | 13300 | 13330 | 13270 | 10452 |
| 461 | 20231102 | 112800 | 37328836730 | 13290 | 13270 | 13330 | 13270 | 18178 |
| 462 | 20231102 | 112700 | 37087108710 | 13270 | 13220 | 13270 | 13200 | 9475 |
| 463 | 20231102 | 112600 | 36961691840 | 13220 | 13190 | 13220 | 13190 | 4453 |
| 464 | 20231102 | 112500 | 36902888540 | 13200 | 13200 | 13220 | 13200 | 4932 |
| 465 | 20231102 | 112400 | 36837770030 | 13200 | 13240 | 13240 | 13200 | 7998 |
| 466 | 20231102 | 112300 | 36732081660 | 13240 | 13240 | 13240 | 13210 | 7517 |
| 467 | 20231102 | 112200 | 36632697640 | 13250 | 13270 | 13280 | 13230 | 10132 |
| 468 | 20231102 | 112100 | 36498381770 | 13280 | 13230 | 13300 | 13220 | 14182 |
| 469 | 20231102 | 112000 | 36310373180 | 13230 | 13190 | 13250 | 13180 | 11627 |
| 470 | 20231102 | 111900 | 36156712030 | 13180 | 13160 | 13210 | 13150 | 10602 |
| 471 | 20231102 | 111800 | 36016945030 | 13170 | 13190 | 13200 | 13150 | 13098 |
| 472 | 20231102 | 111700 | 35844391800 | 13190 | 13160 | 13200 | 13140 | 9099 |
| 473 | 20231102 | 111600 | 35724501600 | 13130 | 13190 | 13190 | 13110 | 20777 |
| 474 | 20231102 | 111500 | 35451103790 | 13180 | 13190 | 13200 | 13110 | 48227 |
| 475 | 20231102 | 111400 | 34816096160 | 13190 | 13230 | 13240 | 13150 | 33372 |
| 476 | 20231102 | 111300 | 34376018810 | 13230 | 13320 | 13320 | 13220 | 31735 |
| 477 | 20231102 | 111200 | 33955213070 | 13320 | 13320 | 13330 | 13240 | 47060 |
| 478 | 20231102 | 111100 | 33330138060 | 13330 | 13350 | 13390 | 13300 | 37119 |
| 479 | 20231102 | 111000 | 32834926990 | 13360 | 13390 | 13420 | 13100 | 80582 |
| 480 | 20231102 | 110900 | 31765314200 | 13380 | 13520 | 13520 | 13380 | 60081 |
| 481 | 20231102 | 110800 | 30956152700 | 13510 | 13660 | 13660 | 13500 | 62349 |
| 482 | 20231102 | 110700 | 30109353740 | 13660 | 13680 | 13740 | 13620 | 142560 |
| 483 | 20231102 | 110600 | 28158491730 | 13670 | 13450 | 13700 | 13380 | 169843 |
| 484 | 20231102 | 110500 | 25859860120 | 13460 | 13460 | 13470 | 13400 | 82081 |
| 485 | 20231102 | 110400 | 24757909890 | 13400 | 13400 | 13400 | 13400 | 0 |
| 486 | 20231102 | 110300 | 24757909890 | 13400 | 13360 | 13400 | 13350 | 28352 |
| 487 | 20231102 | 110200 | 24378288650 | 13360 | 13290 | 13360 | 13270 | 48029 |
| 488 | 20231102 | 110100 | 23738990420 | 13300 | 13240 | 13300 | 13230 | 33429 |
| 489 | 20231102 | 110000 | 23295408670 | 13230 | 13190 | 13260 | 13180 | 48789 |
| 490 | 20231102 | 105900 | 22650498720 | 13190 | 13140 | 13190 | 13140 | 18414 |
| 491 | 20231102 | 105800 | 22407854420 | 13140 | 13090 | 13150 | 13090 | 17506 |
| 492 | 20231102 | 105700 | 22177999950 | 13090 | 13100 | 13110 | 13090 | 2856 |
| 493 | 20231102 | 105600 | 22140582310 | 13100 | 13100 | 13110 | 13100 | 2109 |
| 494 | 20231102 | 105500 | 22112953740 | 13100 | 13110 | 13110 | 13090 | 10563 |
| 495 | 20231102 | 105400 | 21974656700 | 13110 | 13110 | 13120 | 13100 | 1826 |
| 496 | 20231102 | 105300 | 21950719620 | 13110 | 13110 | 13120 | 13090 | 5118 |
| 497 | 20231102 | 105200 | 21883608590 | 13120 | 13130 | 13130 | 13060 | 3606 |
| 498 | 20231102 | 105100 | 21836403390 | 13140 | 13080 | 13140 | 13060 | 13387 |
| 499 | 20231102 | 105000 | 21660986510 | 13080 | 13060 | 13080 | 13060 | 3208 |
| 500 | 20231102 | 104900 | 21619061400 | 13060 | 13060 | 13070 | 13050 | 3981 |
| 501 | 20231102 | 104800 | 21567063250 | 13060 | 13030 | 13060 | 13020 | 4493 |
| 502 | 20231102 | 104700 | 21508476720 | 13030 | 13030 | 13050 | 13020 | 4257 |
| 503 | 20231102 | 104600 | 21453014490 | 13030 | 13040 | 13040 | 13030 | 2002 |
| 504 | 20231102 | 104500 | 21426922720 | 13040 | 13070 | 13090 | 13040 | 3875 |
| 505 | 20231102 | 104400 | 21376260080 | 13070 | 13060 | 13070 | 13030 | 1949 |
| 506 | 20231102 | 104300 | 21350830330 | 13060 | 13040 | 13070 | 13020 | 4803 |
| 507 | 20231102 | 104200 | 21288223980 | 13020 | 13020 | 13040 | 13020 | 2893 |
| 508 | 20231102 | 104100 | 21250540480 | 13020 | 13040 | 13050 | 13020 | 5007 |
| 509 | 20231102 | 104000 | 21185302150 | 13040 | 13040 | 13060 | 13040 | 2169 |
| 510 | 20231102 | 103900 | 21157015420 | 13040 | 13050 | 13070 | 13030 | 2821 |
| 511 | 20231102 | 103800 | 21120215430 | 13070 | 13020 | 13070 | 13010 | 3509 |
| 512 | 20231102 | 103700 | 21074505370 | 13020 | 13080 | 13080 | 13020 | 7606 |
| 513 | 20231102 | 103600 | 20975221980 | 13090 | 13110 | 13110 | 13090 | 4913 |
| 514 | 20231102 | 103500 | 20910853680 | 13110 | 13110 | 13120 | 13060 | 4768 |
| 515 | 20231102 | 103400 | 20848460440 | 13110 | 13130 | 13140 | 13100 | 8397 |
| 516 | 20231102 | 103300 | 20738321050 | 13130 | 13110 | 13140 | 13110 | 6904 |
| 517 | 20231102 | 103200 | 20647711000 | 13120 | 13020 | 13130 | 13010 | 13407 |
| 518 | 20231102 | 103100 | 20472362530 | 13020 | 13040 | 13040 | 13010 | 2353 |
| 519 | 20231102 | 103000 | 20441716730 | 13040 | 13040 | 13040 | 13020 | 2697 |
| 520 | 20231102 | 102900 | 20406564460 | 13040 | 13020 | 13060 | 13010 | 3087 |
| 521 | 20231102 | 102800 | 20366328160 | 13020 | 13040 | 13050 | 13020 | 3978 |
| 522 | 20231102 | 102700 | 20314504800 | 13040 | 13000 | 13050 | 13000 | 6020 |
| 523 | 20231102 | 102600 | 20236156990 | 13000 | 13020 | 13020 | 13000 | 2913 |
| 524 | 20231102 | 102500 | 20198256600 | 13010 | 13030 | 13030 | 13000 | 8811 |
| 525 | 20231102 | 102400 | 20083574750 | 13030 | 13040 | 13040 | 13020 | 2760 |
| 526 | 20231102 | 102300 | 20047598770 | 13030 | 13040 | 13070 | 13030 | 6154 |
| 527 | 20231102 | 102200 | 19967352920 | 13030 | 13050 | 13070 | 13030 | 7620 |
| 528 | 20231102 | 102100 | 19867909250 | 13060 | 13070 | 13070 | 13040 | 4341 |
| 529 | 20231102 | 102000 | 19811220090 | 13070 | 13080 | 13090 | 13070 | 2212 |
| 530 | 20231102 | 101900 | 19782294960 | 13080 | 13070 | 13090 | 13070 | 5039 |
| 531 | 20231102 | 101800 | 19716387050 | 13040 | 13050 | 13080 | 13000 | 18247 |
| 532 | 20231102 | 101700 | 19478666230 | 13050 | 13090 | 13090 | 13050 | 4337 |
| 533 | 20231102 | 101600 | 19421997240 | 13070 | 13090 | 13100 | 13070 | 2777 |
| 534 | 20231102 | 101500 | 19385660240 | 13090 | 13130 | 13130 | 13090 | 4435 |
| 535 | 20231102 | 101400 | 19327564060 | 13110 | 13120 | 13150 | 13090 | 4655 |
| 536 | 20231102 | 101300 | 19266522540 | 13120 | 13080 | 13180 | 13060 | 10769 |
| 537 | 20231102 | 101200 | 19125476570 | 13080 | 13170 | 13190 | 13080 | 19807 |
| 538 | 20231102 | 101100 | 18865280870 | 13170 | 13190 | 13200 | 13160 | 18731 |
| 539 | 20231102 | 101000 | 18618312810 | 13190 | 13130 | 13190 | 13120 | 31525 |
| 540 | 20231102 | 100900 | 18203391540 | 13120 | 13140 | 13150 | 13120 | 11302 |
| 541 | 20231102 | 100800 | 18054981310 | 13140 | 13130 | 13150 | 13120 | 16985 |
| 542 | 20231102 | 100700 | 17831821590 | 13130 | 13080 | 13150 | 13060 | 31445 |
| 543 | 20231102 | 100600 | 17419386500 | 13080 | 13030 | 13080 | 12990 | 18083 |
| 544 | 20231102 | 100500 | 17183766460 | 13010 | 13040 | 13050 | 13000 | 5277 |
| 545 | 20231102 | 100400 | 17114995820 | 13040 | 13030 | 13060 | 13000 | 10678 |
| 546 | 20231102 | 100300 | 16975789890 | 13020 | 13010 | 13030 | 12990 | 7417 |
| 547 | 20231102 | 100200 | 16879334420 | 13020 | 13010 | 13030 | 12990 | 4807 |
| 548 | 20231102 | 100100 | 16816816960 | 13000 | 13020 | 13030 | 13000 | 5217 |
| 549 | 20231102 | 100000 | 16748956110 | 13030 | 13040 | 13040 | 13010 | 3091 |
| 550 | 20231102 | 095900 | 16708681870 | 13040 | 13070 | 13070 | 13010 | 8173 |
| 551 | 20231102 | 095800 | 16602041050 | 13060 | 13050 | 13060 | 13010 | 7398 |
| 552 | 20231102 | 095700 | 16505478470 | 13060 | 12990 | 13070 | 12990 | 14762 |
| 553 | 20231102 | 095600 | 16313216350 | 12990 | 12970 | 13000 | 12960 | 5330 |
| 554 | 20231102 | 095500 | 16244001350 | 12980 | 12990 | 13000 | 12950 | 8493 |
| 555 | 20231102 | 095400 | 16133781030 | 13000 | 13000 | 13010 | 12990 | 4662 |
| 556 | 20231102 | 095300 | 16073192870 | 12990 | 13000 | 13010 | 12970 | 8663 |
| 557 | 20231102 | 095200 | 15960686340 | 13010 | 12990 | 13040 | 12970 | 6948 |
| 558 | 20231102 | 095100 | 15870346170 | 13010 | 13070 | 13090 | 12970 | 19716 |
| 559 | 20231102 | 095000 | 15612855180 | 13070 | 13070 | 13090 | 13050 | 17192 |
| 560 | 20231102 | 094900 | 15388116580 | 13070 | 13030 | 13080 | 13020 | 14517 |
| 561 | 20231102 | 094800 | 15198622460 | 13020 | 12900 | 13050 | 12890 | 14260 |
| 562 | 20231102 | 094700 | 15013844600 | 12900 | 12940 | 12950 | 12900 | 15005 |
| 563 | 20231102 | 094600 | 14819908420 | 12930 | 12980 | 12990 | 12910 | 17402 |
| 564 | 20231102 | 094500 | 14594886480 | 12980 | 13020 | 13060 | 12940 | 27188 |
| 565 | 20231102 | 094400 | 14241906690 | 13010 | 13140 | 13150 | 12980 | 48106 |
| 566 | 20231102 | 094300 | 13612621940 | 13150 | 13100 | 13170 | 13070 | 59664 |
| 567 | 20231102 | 094200 | 12829729590 | 13100 | 12900 | 13100 | 12890 | 60671 |
| 568 | 20231102 | 094100 | 12039747370 | 12890 | 12900 | 12900 | 12870 | 7782 |
| 569 | 20231102 | 094000 | 11939426950 | 12890 | 12840 | 12900 | 12830 | 4041 |
| 570 | 20231102 | 093900 | 11887421370 | 12840 | 12820 | 12860 | 12820 | 4376 |
| 571 | 20231102 | 093800 | 11831248840 | 12820 | 12820 | 12850 | 12810 | 5301 |
| 572 | 20231102 | 093700 | 11763248630 | 12820 | 12900 | 12900 | 12810 | 7325 |
| 573 | 20231102 | 093600 | 11669025890 | 12900 | 12880 | 12930 | 12880 | 9518 |
| 574 | 20231102 | 093500 | 11546199810 | 12870 | 12850 | 12910 | 12810 | 18566 |
| 575 | 20231102 | 093400 | 11307034260 | 12850 | 12830 | 12850 | 12800 | 8097 |
| 576 | 20231102 | 093300 | 11203197490 | 12830 | 12830 | 12840 | 12820 | 5677 |
| 577 | 20231102 | 093200 | 11130376750 | 12830 | 12760 | 12840 | 12760 | 3199 |
| 578 | 20231102 | 093100 | 11089389610 | 12760 | 12810 | 12840 | 12760 | 9805 |
| 579 | 20231102 | 093000 | 10963964110 | 12810 | 12720 | 12900 | 12720 | 16516 |
| 580 | 20231102 | 092900 | 10752037870 | 12700 | 12780 | 12800 | 12690 | 16844 |
| 581 | 20231102 | 092800 | 10537330130 | 12780 | 12820 | 12850 | 12770 | 17669 |
| 582 | 20231102 | 092700 | 10311105540 | 12820 | 12940 | 12980 | 12800 | 36625 |
| 583 | 20231102 | 092600 | 9839532570 | 12970 | 12720 | 12990 | 12710 | 38813 |
| 584 | 20231102 | 092500 | 9340996000 | 12720 | 12670 | 12730 | 12650 | 11180 |
| 585 | 20231102 | 092400 | 9199192800 | 12660 | 12700 | 12740 | 12650 | 12349 |
| 586 | 20231102 | 092300 | 9042357930 | 12670 | 12620 | 12690 | 12560 | 27175 |
| 587 | 20231102 | 092200 | 8698913860 | 12630 | 12580 | 12660 | 12570 | 10105 |
| 588 | 20231102 | 092100 | 8571304330 | 12580 | 12660 | 12660 | 12550 | 17249 |
| 589 | 20231102 | 092000 | 8353956320 | 12650 | 12620 | 12660 | 12620 | 9774 |
| 590 | 20231102 | 091900 | 8230329280 | 12620 | 12580 | 12650 | 12540 | 13026 |
| 591 | 20231102 | 091800 | 8066188300 | 12580 | 12530 | 12620 | 12530 | 10800 |
| 592 | 20231102 | 091700 | 7930316860 | 12510 | 12550 | 12560 | 12510 | 18268 |
| 593 | 20231102 | 091600 | 7701273590 | 12550 | 12650 | 12650 | 12550 | 24174 |
| 594 | 20231102 | 091500 | 7396845770 | 12640 | 12650 | 12690 | 12600 | 26098 |
| 595 | 20231102 | 091400 | 7066948120 | 12650 | 12580 | 12680 | 12570 | 22146 |
| 596 | 20231102 | 091300 | 6787332320 | 12590 | 12430 | 12650 | 12420 | 34251 |
| 597 | 20231102 | 091200 | 6358029200 | 12420 | 12410 | 12480 | 12400 | 15286 |
| 598 | 20231102 | 091100 | 6167823950 | 12420 | 12390 | 12480 | 12370 | 17887 |
| 599 | 20231102 | 091000 | 5945441490 | 12440 | 12450 | 12490 | 12370 | 36979 |
| 600 | 20231102 | 090900 | 5485244930 | 12490 | 12300 | 12500 | 12300 | 29699 |
| 601 | 20231102 | 090800 | 5117587550 | 12300 | 12220 | 12300 | 12200 | 25204 |
| 602 | 20231102 | 090700 | 4808805410 | 12220 | 12240 | 12300 | 12210 | 20414 |
| 603 | 20231102 | 090600 | 4558769190 | 12240 | 12040 | 12250 | 12040 | 30560 |
| 604 | 20231102 | 090500 | 4187238580 | 12050 | 12070 | 12080 | 12000 | 59014 |
| 605 | 20231102 | 090400 | 3477238310 | 12080 | 12140 | 12150 | 12060 | 38866 |
| 606 | 20231102 | 090300 | 3007239610 | 12140 | 12080 | 12180 | 12060 | 33183 |
| 607 | 20231102 | 090200 | 2605636060 | 12060 | 12080 | 12200 | 12050 | 44728 |
| 608 | 20231102 | 090100 | 2063750600 | 12080 | 12290 | 12300 | 12060 | 68126 |
| 609 | 20231102 | 090000 | 1234302870 | 12300 | 12190 | 12300 | 12120 | 88715 |