33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 36832 |
| 3 | 20250318 | 190900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20250318 | 190800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20250318 | 190700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20250318 | 190600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20250318 | 190500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20250318 | 190400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20250318 | 190300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20250318 | 190200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20250318 | 190100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20250318 | 190000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20250318 | 185900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20250318 | 185800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20250318 | 185700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20250318 | 185600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20250318 | 185500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20250318 | 185400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20250318 | 185300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20250318 | 185200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20250318 | 185100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20250318 | 185000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20250318 | 184900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20250318 | 184800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20250318 | 184700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20250318 | 184600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20250318 | 184500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20250318 | 184400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20250318 | 184300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20250318 | 184200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20250318 | 184100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20250318 | 184000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 36832 |
| 33 | 20250318 | 183900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20250318 | 183800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20250318 | 183700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20250318 | 183600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20250318 | 183500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20250318 | 183400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20250318 | 183300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20250318 | 183200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20250318 | 183100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20250318 | 183000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20250318 | 182900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20250318 | 182800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20250318 | 182700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20250318 | 182600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20250318 | 182500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20250318 | 182400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20250318 | 182300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20250318 | 182200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20250318 | 182100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20250318 | 182000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20250318 | 181900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20250318 | 181800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20250318 | 181700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20250318 | 181600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20250318 | 181500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20250318 | 181400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20250318 | 181300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20250318 | 181200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20250318 | 181100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20250318 | 181000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 36832 |
| 63 | 20250318 | 180900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20250318 | 180800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20250318 | 180700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20250318 | 180600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20250318 | 180500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20250318 | 180400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20250318 | 180300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20250318 | 180200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20250318 | 180100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20250318 | 180000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20250318 | 175900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20250318 | 175800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20250318 | 175700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20250318 | 175600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20250318 | 175500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20250318 | 175400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20250318 | 175300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20250318 | 175200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20250318 | 175100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20250318 | 175000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20250318 | 174900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20250318 | 174800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20250318 | 174700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20250318 | 174600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20250318 | 174500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20250318 | 174400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20250318 | 174300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20250318 | 174200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20250318 | 174100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20250318 | 174000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 36832 |
| 93 | 20250318 | 173900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20250318 | 173800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20250318 | 173700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20250318 | 173600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20250318 | 173500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20250318 | 173400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20250318 | 173300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20250318 | 173200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20250318 | 173100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20250318 | 173000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20250318 | 172900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20250318 | 172800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20250318 | 172700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20250318 | 172600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20250318 | 172500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20250318 | 172400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20250318 | 172300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20250318 | 172200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20250318 | 172100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20250318 | 172000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20250318 | 171900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20250318 | 171800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20250318 | 171700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20250318 | 171600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20250318 | 171500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20250318 | 171400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20250318 | 171300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20250318 | 171200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20250318 | 171100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20250318 | 171000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 36832 |
| 123 | 20250318 | 170900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20250318 | 170800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20250318 | 170700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20250318 | 170600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20250318 | 170500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20250318 | 170400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20250318 | 170300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20250318 | 170200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20250318 | 170100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20250318 | 170000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20250318 | 165900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20250318 | 165800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20250318 | 165700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20250318 | 165600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20250318 | 165500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20250318 | 165400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20250318 | 165300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20250318 | 165200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20250318 | 165100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20250318 | 165000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20250318 | 164900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20250318 | 164800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20250318 | 164700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20250318 | 164600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20250318 | 164500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20250318 | 164400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20250318 | 164300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20250318 | 164200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20250318 | 164100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20250318 | 164000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 36832 |
| 153 | 20250318 | 163900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20250318 | 163800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20250318 | 163700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20250318 | 163600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20250318 | 163500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20250318 | 163400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20250318 | 163300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20250318 | 163200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20250318 | 163100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20250318 | 163000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20250318 | 162900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20250318 | 162800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20250318 | 162700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20250318 | 162600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20250318 | 162500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20250318 | 162400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20250318 | 162300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20250318 | 162200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20250318 | 162100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20250318 | 162000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20250318 | 161900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20250318 | 161800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20250318 | 161700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20250318 | 161600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20250318 | 161500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20250318 | 161400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20250318 | 161300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20250318 | 161200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20250318 | 161100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20250318 | 161000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 36832 |
| 183 | 20250318 | 160900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20250318 | 160800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20250318 | 160700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20250318 | 160600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20250318 | 160500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20250318 | 160400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20250318 | 160300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20250318 | 160200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20250318 | 160100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20250318 | 160000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20250318 | 155900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20250318 | 155800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20250318 | 155700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20250318 | 155600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20250318 | 155500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20250318 | 155400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20250318 | 155300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20250318 | 155200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20250318 | 155100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20250318 | 155000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20250318 | 154900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20250318 | 154800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20250318 | 154700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20250318 | 154600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20250318 | 154500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20250318 | 154400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20250318 | 154300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20250318 | 154200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20250318 | 154100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20250318 | 154000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 36832 |
| 213 | 20250318 | 153900 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20250318 | 153800 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20250318 | 153700 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20250318 | 153600 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20250318 | 153500 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20250318 | 153400 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20250318 | 153300 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20250318 | 153200 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20250318 | 153100 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20250318 | 153000 | 19981328480 | 15800 | 15800 | 15800 | 15800 | 36832 |
| 223 | 20250318 | 152900 | 19399382880 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20250318 | 152800 | 19399382880 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20250318 | 152700 | 19399382880 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20250318 | 152600 | 19399382880 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20250318 | 152500 | 19399382880 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20250318 | 152400 | 19399382880 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20250318 | 152300 | 19399382880 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20250318 | 152200 | 19399382880 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20250318 | 152100 | 19399382880 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20250318 | 152000 | 19399382880 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20250318 | 151900 | 19399382880 | 15800 | 15800 | 15810 | 15800 | 1823 |
| 234 | 20250318 | 151800 | 19370568700 | 15810 | 15800 | 15810 | 15800 | 2991 |
| 235 | 20250318 | 151700 | 19323282515 | 15800 | 15810 | 15820 | 15800 | 2537 |
| 236 | 20250318 | 151600 | 19283173280 | 15800 | 15800 | 15820 | 15800 | 2342 |
| 237 | 20250318 | 151500 | 19246148405 | 15800 | 15820 | 15820 | 15800 | 1514 |
| 238 | 20250318 | 151400 | 19222213365 | 15810 | 15810 | 15820 | 15800 | 2065 |
| 239 | 20250318 | 151300 | 19189567895 | 15800 | 15820 | 15820 | 15800 | 1788 |
| 240 | 20250318 | 151200 | 19161305985 | 15820 | 15820 | 15820 | 15810 | 676 |
| 241 | 20250318 | 151100 | 19150613280 | 15810 | 15820 | 15820 | 15810 | 1748 |
| 242 | 20250318 | 151000 | 19122973180 | 15810 | 15810 | 15820 | 15810 | 889 |
| 243 | 20250318 | 150900 | 19108914200 | 15810 | 15820 | 15820 | 15810 | 4095 |
| 244 | 20250318 | 150800 | 19044146060 | 15810 | 15820 | 15820 | 15810 | 745 |
| 245 | 20250318 | 150700 | 19032361135 | 15820 | 15820 | 15820 | 15810 | 855 |
| 246 | 20250318 | 150600 | 19018839155 | 15810 | 15810 | 15820 | 15810 | 2649 |
| 247 | 20250318 | 150500 | 18976957325 | 15810 | 15810 | 15810 | 15800 | 1165 |
| 248 | 20250318 | 150400 | 18958542415 | 15810 | 15810 | 15810 | 15800 | 2555 |
| 249 | 20250318 | 150300 | 18918151080 | 15810 | 15810 | 15810 | 15800 | 887 |
| 250 | 20250318 | 150200 | 18904131840 | 15810 | 15810 | 15810 | 15800 | 1247 |
| 251 | 20250318 | 150100 | 18884417290 | 15800 | 15810 | 15810 | 15800 | 4183 |
| 252 | 20250318 | 150000 | 18818315085 | 15810 | 15810 | 15810 | 15800 | 797 |
| 253 | 20250318 | 145900 | 18805716115 | 15800 | 15800 | 15810 | 15800 | 796 |
| 254 | 20250318 | 145800 | 18793134665 | 15810 | 15810 | 15810 | 15800 | 730 |
| 255 | 20250318 | 145700 | 18781595505 | 15800 | 15810 | 15810 | 15800 | 1727 |
| 256 | 20250318 | 145600 | 18754298490 | 15800 | 15800 | 15810 | 15800 | 726 |
| 257 | 20250318 | 145500 | 18742823730 | 15800 | 15810 | 15810 | 15800 | 466 |
| 258 | 20250318 | 145400 | 18735456340 | 15810 | 15800 | 15810 | 15800 | 2303 |
| 259 | 20250318 | 145300 | 18699064960 | 15810 | 15800 | 15810 | 15800 | 592 |
| 260 | 20250318 | 145200 | 18689705495 | 15810 | 15800 | 15810 | 15800 | 606 |
| 261 | 20250318 | 145100 | 18680128455 | 15810 | 15810 | 15810 | 15800 | 894 |
| 262 | 20250318 | 145000 | 18665994845 | 15810 | 15805 | 15810 | 15800 | 706 |
| 263 | 20250318 | 144900 | 18654836695 | 15810 | 15810 | 15810 | 15800 | 1367 |
| 264 | 20250318 | 144800 | 18633231635 | 15800 | 15810 | 15810 | 15800 | 842 |
| 265 | 20250318 | 144700 | 18619923220 | 15810 | 15810 | 15810 | 15800 | 2887 |
| 266 | 20250318 | 144600 | 18574300050 | 15810 | 15810 | 15810 | 15800 | 1226 |
| 267 | 20250318 | 144500 | 18554920785 | 15810 | 15810 | 15810 | 15800 | 3068 |
| 268 | 20250318 | 144400 | 18506440845 | 15810 | 15820 | 15820 | 15800 | 1165 |
| 269 | 20250318 | 144300 | 18488019405 | 15820 | 15820 | 15820 | 15810 | 714 |
| 270 | 20250318 | 144200 | 18476724495 | 15810 | 15820 | 15820 | 15800 | 645 |
| 271 | 20250318 | 144100 | 18466524770 | 15820 | 15810 | 15820 | 15800 | 4457 |
| 272 | 20250318 | 144000 | 18396036780 | 15820 | 15820 | 15820 | 15810 | 1854 |
| 273 | 20250318 | 143900 | 18366719390 | 15820 | 15810 | 15820 | 15810 | 462 |
| 274 | 20250318 | 143800 | 18359411245 | 15820 | 15820 | 15820 | 15810 | 860 |
| 275 | 20250318 | 143700 | 18345809800 | 15810 | 15820 | 15820 | 15810 | 1503 |
| 276 | 20250318 | 143600 | 18322043470 | 15820 | 15815 | 15820 | 15810 | 878 |
| 277 | 20250318 | 143500 | 18308156775 | 15820 | 15820 | 15820 | 15810 | 552 |
| 278 | 20250318 | 143400 | 18299424670 | 15810 | 15820 | 15820 | 15810 | 2407 |
| 279 | 20250318 | 143300 | 18261349200 | 15820 | 15820 | 15820 | 15810 | 1558 |
| 280 | 20250318 | 143200 | 18236705790 | 15820 | 15820 | 15820 | 15810 | 3037 |
| 281 | 20250318 | 143100 | 18188688100 | 15820 | 15810 | 15820 | 15810 | 2491 |
| 282 | 20250318 | 143000 | 18149300635 | 15810 | 15810 | 15820 | 15810 | 948 |
| 283 | 20250318 | 142900 | 18134307555 | 15810 | 15820 | 15820 | 15810 | 744 |
| 284 | 20250318 | 142800 | 18122538035 | 15820 | 15820 | 15820 | 15810 | 1084 |
| 285 | 20250318 | 142700 | 18105393305 | 15810 | 15820 | 15820 | 15810 | 602 |
| 286 | 20250318 | 142600 | 18095872130 | 15820 | 15820 | 15820 | 15810 | 1182 |
| 287 | 20250318 | 142500 | 18077177120 | 15810 | 15820 | 15820 | 15810 | 3022 |
| 288 | 20250318 | 142400 | 18029370450 | 15810 | 15815 | 15820 | 15810 | 1065 |
| 289 | 20250318 | 142300 | 18012526955 | 15810 | 15810 | 15820 | 15810 | 694 |
| 290 | 20250318 | 142200 | 18001548805 | 15810 | 15820 | 15820 | 15810 | 2237 |
| 291 | 20250318 | 142100 | 17966163795 | 15810 | 15810 | 15820 | 15810 | 2344 |
| 292 | 20250318 | 142000 | 17929083620 | 15820 | 15810 | 15820 | 15810 | 948 |
| 293 | 20250318 | 141900 | 17914090735 | 15810 | 15820 | 15820 | 15800 | 4286 |
| 294 | 20250318 | 141800 | 17846319405 | 15810 | 15820 | 15830 | 15810 | 2031 |
| 295 | 20250318 | 141700 | 17814193455 | 15820 | 15810 | 15820 | 15810 | 1068 |
| 296 | 20250318 | 141600 | 17797302195 | 15810 | 15820 | 15820 | 15810 | 471 |
| 297 | 20250318 | 141500 | 17789852550 | 15810 | 15820 | 15820 | 15810 | 1215 |
| 298 | 20250318 | 141400 | 17770635490 | 15810 | 15810 | 15820 | 15810 | 1288 |
| 299 | 20250318 | 141300 | 17750260290 | 15810 | 15820 | 15830 | 15810 | 1545 |
| 300 | 20250318 | 141200 | 17725818645 | 15830 | 15820 | 15830 | 15820 | 536 |
| 301 | 20250318 | 141100 | 17717334880 | 15820 | 15820 | 15830 | 15820 | 605 |
| 302 | 20250318 | 141000 | 17707762050 | 15830 | 15820 | 15830 | 15820 | 859 |
| 303 | 20250318 | 140900 | 17694166200 | 15810 | 15820 | 15830 | 15810 | 11551 |
| 304 | 20250318 | 140800 | 17511438375 | 15820 | 15810 | 15820 | 15810 | 778 |
| 305 | 20250318 | 140700 | 17499131455 | 15810 | 15820 | 15820 | 15810 | 920 |
| 306 | 20250318 | 140600 | 17484582055 | 15810 | 15810 | 15820 | 15810 | 5579 |
| 307 | 20250318 | 140500 | 17396369475 | 15820 | 15820 | 15820 | 15810 | 1145 |
| 308 | 20250318 | 140400 | 17378260990 | 15810 | 15810 | 15820 | 15810 | 292 |
| 309 | 20250318 | 140300 | 17373642550 | 15810 | 15820 | 15820 | 15810 | 888 |
| 310 | 20250318 | 140200 | 17359598530 | 15820 | 15820 | 15820 | 15810 | 429 |
| 311 | 20250318 | 140100 | 17352813300 | 15810 | 15810 | 15820 | 15810 | 9874 |
| 312 | 20250318 | 140000 | 17196699525 | 15810 | 15810 | 15810 | 15800 | 349 |
| 313 | 20250318 | 135900 | 17191182895 | 15800 | 15810 | 15810 | 15800 | 775 |
| 314 | 20250318 | 135800 | 17178934825 | 15810 | 15805 | 15810 | 15790 | 5455 |
| 315 | 20250318 | 135700 | 17092741825 | 15810 | 15810 | 15810 | 15800 | 749 |
| 316 | 20250318 | 135600 | 17080905145 | 15800 | 15800 | 15810 | 15800 | 974 |
| 317 | 20250318 | 135500 | 17065508165 | 15800 | 15810 | 15810 | 15800 | 868 |
| 318 | 20250318 | 135400 | 17051790505 | 15800 | 15810 | 15810 | 15800 | 667 |
| 319 | 20250318 | 135300 | 17041247270 | 15800 | 15800 | 15810 | 15800 | 741 |
| 320 | 20250318 | 135200 | 17029536480 | 15800 | 15810 | 15810 | 15800 | 624 |
| 321 | 20250318 | 135100 | 17019672050 | 15800 | 15800 | 15810 | 15800 | 958 |
| 322 | 20250318 | 135000 | 17004531060 | 15810 | 15810 | 15810 | 15800 | 511 |
| 323 | 20250318 | 134900 | 16996453125 | 15810 | 15805 | 15810 | 15800 | 1006 |
| 324 | 20250318 | 134800 | 16980555480 | 15805 | 15810 | 15810 | 15800 | 1142 |
| 325 | 20250318 | 134700 | 16962502340 | 15800 | 15800 | 15810 | 15800 | 1253 |
| 326 | 20250318 | 134600 | 16942696750 | 15810 | 15810 | 15810 | 15800 | 625 |
| 327 | 20250318 | 134500 | 16932816975 | 15800 | 15810 | 15810 | 15800 | 1097 |
| 328 | 20250318 | 134400 | 16915478590 | 15810 | 15800 | 15810 | 15800 | 551 |
| 329 | 20250318 | 134300 | 16906768300 | 15800 | 15810 | 15810 | 15800 | 1017 |
| 330 | 20250318 | 134200 | 16890695125 | 15800 | 15800 | 15810 | 15800 | 559 |
| 331 | 20250318 | 134100 | 16881858355 | 15800 | 15810 | 15810 | 15800 | 734 |
| 332 | 20250318 | 134000 | 16870258035 | 15810 | 15800 | 15810 | 15800 | 1171 |
| 333 | 20250318 | 133900 | 16851746415 | 15800 | 15810 | 15810 | 15800 | 1000 |
| 334 | 20250318 | 133800 | 16835942930 | 15810 | 15820 | 15820 | 15800 | 1271 |
| 335 | 20250318 | 133700 | 16815847640 | 15820 | 15820 | 15820 | 15810 | 442 |
| 336 | 20250318 | 133600 | 16808856820 | 15820 | 15820 | 15820 | 15810 | 2010 |
| 337 | 20250318 | 133500 | 16777074600 | 15820 | 15800 | 15830 | 15800 | 15969 |
| 338 | 20250318 | 133400 | 16524463455 | 15810 | 15810 | 15810 | 15800 | 612 |
| 339 | 20250318 | 133300 | 16514791845 | 15810 | 15820 | 15820 | 15800 | 21760 |
| 340 | 20250318 | 133200 | 16170768395 | 15810 | 15805 | 15820 | 15800 | 1046 |
| 341 | 20250318 | 133100 | 16154236220 | 15800 | 15810 | 15820 | 15800 | 1646 |
| 342 | 20250318 | 133000 | 16128212790 | 15820 | 15810 | 15820 | 15800 | 637 |
| 343 | 20250318 | 132900 | 16118144810 | 15810 | 15810 | 15810 | 15800 | 2972 |
| 344 | 20250318 | 132800 | 16071160740 | 15810 | 15800 | 15810 | 15800 | 760 |
| 345 | 20250318 | 132700 | 16059149810 | 15810 | 15800 | 15810 | 15800 | 475 |
| 346 | 20250318 | 132600 | 16051641090 | 15810 | 15810 | 15810 | 15800 | 964 |
| 347 | 20250318 | 132500 | 16036404990 | 15800 | 15810 | 15810 | 15800 | 548 |
| 348 | 20250318 | 132400 | 16027743070 | 15810 | 15800 | 15810 | 15800 | 1015 |
| 349 | 20250318 | 132300 | 16011700705 | 15800 | 15810 | 15810 | 15800 | 648 |
| 350 | 20250318 | 132200 | 16001456755 | 15810 | 15800 | 15810 | 15800 | 10838 |
| 351 | 20250318 | 132100 | 15830211735 | 15800 | 15800 | 15800 | 15790 | 2329 |
| 352 | 20250318 | 132000 | 15793432565 | 15790 | 15790 | 15800 | 15790 | 3256 |
| 353 | 20250318 | 131900 | 15742014830 | 15790 | 15790 | 15790 | 15780 | 19908 |
| 354 | 20250318 | 131800 | 15427669170 | 15800 | 15780 | 15800 | 15780 | 3658 |
| 355 | 20250318 | 131700 | 15369914230 | 15790 | 15790 | 15790 | 15780 | 698 |
| 356 | 20250318 | 131600 | 15358893715 | 15790 | 15780 | 15790 | 15780 | 916 |
| 357 | 20250318 | 131500 | 15344436245 | 15790 | 15790 | 15790 | 15780 | 823 |
| 358 | 20250318 | 131400 | 15331443240 | 15780 | 15780 | 15790 | 15780 | 1967 |
| 359 | 20250318 | 131300 | 15300399060 | 15790 | 15785 | 15790 | 15780 | 733 |
| 360 | 20250318 | 131200 | 15288826375 | 15790 | 15790 | 15790 | 15780 | 947 |
| 361 | 20250318 | 131100 | 15273877595 | 15790 | 15790 | 15790 | 15780 | 363 |
| 362 | 20250318 | 131000 | 15268146865 | 15790 | 15790 | 15790 | 15780 | 1378 |
| 363 | 20250318 | 130900 | 15246393185 | 15790 | 15780 | 15790 | 15780 | 57 |
| 364 | 20250318 | 130800 | 15245493600 | 15780 | 15780 | 15790 | 15780 | 1224 |
| 365 | 20250318 | 130700 | 15226176390 | 15790 | 15780 | 15790 | 15770 | 8883 |
| 366 | 20250318 | 130600 | 15086004690 | 15770 | 15780 | 15780 | 15770 | 825 |
| 367 | 20250318 | 130500 | 15072989410 | 15780 | 15780 | 15780 | 15770 | 1464 |
| 368 | 20250318 | 130400 | 15049889700 | 15780 | 15790 | 15790 | 15770 | 5620 |
| 369 | 20250318 | 130300 | 14961198140 | 15790 | 15780 | 15790 | 15780 | 603 |
| 370 | 20250318 | 130200 | 14951676940 | 15780 | 15780 | 15790 | 15770 | 1833 |
| 371 | 20250318 | 130100 | 14922762855 | 15790 | 15790 | 15790 | 15770 | 556 |
| 372 | 20250318 | 130000 | 14913983635 | 15770 | 15780 | 15790 | 15770 | 2287 |
| 373 | 20250318 | 125900 | 14877881665 | 15790 | 15780 | 15790 | 15770 | 1314 |
| 374 | 20250318 | 125800 | 14857147345 | 15780 | 15780 | 15780 | 15770 | 1502 |
| 375 | 20250318 | 125700 | 14833445945 | 15780 | 15780 | 15780 | 15770 | 8329 |
| 376 | 20250318 | 125600 | 14702020495 | 15780 | 15780 | 15780 | 15770 | 670 |
| 377 | 20250318 | 125500 | 14691449075 | 15780 | 15770 | 15780 | 15770 | 884 |
| 378 | 20250318 | 125400 | 14677505265 | 15780 | 15770 | 15780 | 15770 | 1823 |
| 379 | 20250318 | 125300 | 14648751805 | 15780 | 15770 | 15780 | 15770 | 715 |
| 380 | 20250318 | 125200 | 14637472845 | 15780 | 15780 | 15780 | 15770 | 888 |
| 381 | 20250318 | 125100 | 14623462605 | 15780 | 15770 | 15780 | 15770 | 899 |
| 382 | 20250318 | 125000 | 14609281435 | 15780 | 15780 | 15780 | 15770 | 401 |
| 383 | 20250318 | 124900 | 14602955465 | 15780 | 15765 | 15780 | 15760 | 6103 |
| 384 | 20250318 | 124800 | 14506716265 | 15765 | 15770 | 15770 | 15760 | 1177 |
| 385 | 20250318 | 124700 | 14488163030 | 15770 | 15760 | 15780 | 15760 | 2313 |
| 386 | 20250318 | 124600 | 14451698910 | 15760 | 15770 | 15780 | 15760 | 1394 |
| 387 | 20250318 | 124500 | 14429715030 | 15780 | 15770 | 15780 | 15760 | 3109 |
| 388 | 20250318 | 124400 | 14380689420 | 15780 | 15770 | 15780 | 15770 | 2057 |
| 389 | 20250318 | 124300 | 14348248000 | 15780 | 15780 | 15780 | 15770 | 1026 |
| 390 | 20250318 | 124200 | 14332061040 | 15780 | 15770 | 15780 | 15770 | 616 |
| 391 | 20250318 | 124100 | 14322341190 | 15770 | 15770 | 15780 | 15770 | 2417 |
| 392 | 20250318 | 124000 | 14284216940 | 15770 | 15790 | 15790 | 15770 | 1602 |
| 393 | 20250318 | 123900 | 14258936200 | 15790 | 15780 | 15790 | 15780 | 723 |
| 394 | 20250318 | 123800 | 14247525710 | 15790 | 15780 | 15790 | 15780 | 497 |
| 395 | 20250318 | 123700 | 14239678210 | 15780 | 15790 | 15790 | 15780 | 629 |
| 396 | 20250318 | 123600 | 14229751130 | 15790 | 15780 | 15790 | 15780 | 473 |
| 397 | 20250318 | 123500 | 14222284845 | 15780 | 15790 | 15790 | 15780 | 633 |
| 398 | 20250318 | 123400 | 14212293255 | 15790 | 15790 | 15790 | 15780 | 1110 |
| 399 | 20250318 | 123300 | 14194773785 | 15790 | 15780 | 15790 | 15780 | 739 |
| 400 | 20250318 | 123200 | 14183109450 | 15780 | 15780 | 15790 | 15780 | 136 |
| 401 | 20250318 | 123100 | 14180962230 | 15780 | 15780 | 15790 | 15770 | 1179 |
| 402 | 20250318 | 123000 | 14162357650 | 15780 | 15780 | 15780 | 15770 | 2122 |
| 403 | 20250318 | 122900 | 14128872590 | 15780 | 15790 | 15790 | 15770 | 8085 |
| 404 | 20250318 | 122800 | 14001290980 | 15790 | 15790 | 15790 | 15780 | 372 |
| 405 | 20250318 | 122700 | 13995419370 | 15790 | 15780 | 15790 | 15780 | 1372 |
| 406 | 20250318 | 122600 | 13973758910 | 15790 | 15790 | 15790 | 15780 | 644 |
| 407 | 20250318 | 122500 | 13963593200 | 15780 | 15780 | 15790 | 15780 | 606 |
| 408 | 20250318 | 122400 | 13954029240 | 15780 | 15780 | 15800 | 15780 | 811 |
| 409 | 20250318 | 122300 | 13941227780 | 15780 | 15790 | 15790 | 15780 | 761 |
| 410 | 20250318 | 122200 | 13929217540 | 15790 | 15790 | 15800 | 15780 | 1198 |
| 411 | 20250318 | 122100 | 13910300825 | 15780 | 15780 | 15790 | 15780 | 688 |
| 412 | 20250318 | 122000 | 13899442805 | 15790 | 15780 | 15790 | 15780 | 1026 |
| 413 | 20250318 | 121900 | 13883246155 | 15790 | 15790 | 15790 | 15780 | 279 |
| 414 | 20250318 | 121800 | 13878840915 | 15790 | 15780 | 15790 | 15770 | 1366 |
| 415 | 20250318 | 121700 | 13857289395 | 15780 | 15780 | 15790 | 15770 | 1097 |
| 416 | 20250318 | 121600 | 13839977145 | 15780 | 15775 | 15780 | 15770 | 939 |
| 417 | 20250318 | 121500 | 13825163305 | 15775 | 15780 | 15780 | 15770 | 4884 |
| 418 | 20250318 | 121400 | 13748128005 | 15780 | 15770 | 15780 | 15770 | 10195 |
| 419 | 20250318 | 121300 | 13587335845 | 15770 | 15790 | 15790 | 15770 | 962 |
| 420 | 20250318 | 121200 | 13572157515 | 15780 | 15770 | 15790 | 15770 | 1077 |
| 421 | 20250318 | 121100 | 13555165635 | 15780 | 15780 | 15780 | 15770 | 1993 |
| 422 | 20250318 | 121000 | 13523716195 | 15780 | 15780 | 15780 | 15770 | 1204 |
| 423 | 20250318 | 120900 | 13504722565 | 15780 | 15770 | 15780 | 15770 | 996 |
| 424 | 20250318 | 120800 | 13489006510 | 15770 | 15780 | 15780 | 15770 | 1105 |
| 425 | 20250318 | 120700 | 13471572940 | 15780 | 15780 | 15790 | 15770 | 729 |
| 426 | 20250318 | 120600 | 13460069960 | 15780 | 15780 | 15780 | 15770 | 2265 |
| 427 | 20250318 | 120500 | 13424331620 | 15780 | 15790 | 15790 | 15780 | 1653 |
| 428 | 20250318 | 120400 | 13398244740 | 15790 | 15785 | 15790 | 15780 | 1023 |
| 429 | 20250318 | 120300 | 13382095660 | 15790 | 15780 | 15790 | 15780 | 1003 |
| 430 | 20250318 | 120200 | 13366258490 | 15780 | 15790 | 15790 | 15780 | 775 |
| 431 | 20250318 | 120100 | 13354026650 | 15780 | 15790 | 15800 | 15780 | 662 |
| 432 | 20250318 | 120000 | 13343571760 | 15780 | 15780 | 15790 | 15780 | 1014 |
| 433 | 20250318 | 115900 | 13327563300 | 15790 | 15790 | 15790 | 15780 | 1593 |
| 434 | 20250318 | 115800 | 13302409880 | 15800 | 15800 | 15800 | 15780 | 539 |
| 435 | 20250318 | 115700 | 13293900360 | 15800 | 15780 | 15800 | 15780 | 2015 |
| 436 | 20250318 | 115600 | 13262084325 | 15790 | 15790 | 15800 | 15780 | 5430 |
| 437 | 20250318 | 115500 | 13176357000 | 15780 | 15780 | 15800 | 15780 | 595 |
| 438 | 20250318 | 115400 | 13166965700 | 15800 | 15790 | 15800 | 15780 | 922 |
| 439 | 20250318 | 115300 | 13152407580 | 15790 | 15800 | 15800 | 15780 | 605 |
| 440 | 20250318 | 115200 | 13142854710 | 15800 | 15790 | 15800 | 15780 | 738 |
| 441 | 20250318 | 115100 | 13131200130 | 15790 | 15780 | 15800 | 15780 | 2046 |
| 442 | 20250318 | 115000 | 13098896835 | 15790 | 15790 | 15790 | 15780 | 2130 |
| 443 | 20250318 | 114900 | 13065279245 | 15780 | 15790 | 15790 | 15780 | 1322 |
| 444 | 20250318 | 114800 | 13044410265 | 15780 | 15790 | 15790 | 15780 | 796 |
| 445 | 20250318 | 114700 | 13031841445 | 15790 | 15800 | 15805 | 15780 | 1258 |
| 446 | 20250318 | 114600 | 13011978035 | 15800 | 15800 | 15800 | 15790 | 1207 |
| 447 | 20250318 | 114500 | 12992918240 | 15790 | 15800 | 15810 | 15780 | 8815 |
| 448 | 20250318 | 114400 | 12853739780 | 15790 | 15800 | 15800 | 15790 | 2041 |
| 449 | 20250318 | 114300 | 12821501350 | 15790 | 15790 | 15790 | 15790 | 0 |
| 450 | 20250318 | 114200 | 12821501350 | 15790 | 15790 | 15790 | 15790 | 0 |
| 451 | 20250318 | 114100 | 12821501350 | 15790 | 15790 | 15790 | 15790 | 0 |
| 452 | 20250318 | 114000 | 12821501350 | 15790 | 15790 | 15790 | 15790 | 0 |
| 453 | 20250318 | 113900 | 12821501350 | 15790 | 15790 | 15790 | 15790 | 0 |
| 454 | 20250318 | 113800 | 12821501350 | 15790 | 15790 | 15790 | 15790 | 0 |
| 455 | 20250318 | 113700 | 12821501350 | 15790 | 15790 | 15790 | 15790 | 50 |
| 456 | 20250318 | 113600 | 12820711850 | 15800 | 15800 | 15810 | 15790 | 2170 |
| 457 | 20250318 | 113500 | 12786420310 | 15800 | 15810 | 15820 | 15800 | 459 |
| 458 | 20250318 | 113400 | 12779163350 | 15820 | 15800 | 15820 | 15790 | 5841 |
| 459 | 20250318 | 113300 | 12686851570 | 15800 | 15810 | 15810 | 15800 | 542 |
| 460 | 20250318 | 113200 | 12678282670 | 15800 | 15810 | 15810 | 15800 | 645 |
| 461 | 20250318 | 113100 | 12668089560 | 15810 | 15810 | 15810 | 15800 | 843 |
| 462 | 20250318 | 113000 | 12654764810 | 15810 | 15810 | 15810 | 15800 | 837 |
| 463 | 20250318 | 112900 | 12641536695 | 15810 | 15810 | 15810 | 15800 | 552 |
| 464 | 20250318 | 112800 | 12632809675 | 15810 | 15810 | 15810 | 15800 | 1185 |
| 465 | 20250318 | 112700 | 12614082725 | 15800 | 15800 | 15810 | 15800 | 560 |
| 466 | 20250318 | 112600 | 12605230165 | 15800 | 15800 | 15810 | 15800 | 1927 |
| 467 | 20250318 | 112500 | 12574779495 | 15800 | 15810 | 15810 | 15800 | 1481 |
| 468 | 20250318 | 112400 | 12551375715 | 15810 | 15810 | 15810 | 15800 | 1083 |
| 469 | 20250318 | 112300 | 12534257545 | 15800 | 15800 | 15810 | 15800 | 1300 |
| 470 | 20250318 | 112200 | 12513715065 | 15810 | 15810 | 15810 | 15800 | 1218 |
| 471 | 20250318 | 112100 | 12494465270 | 15810 | 15810 | 15810 | 15800 | 983 |
| 472 | 20250318 | 112000 | 12478928040 | 15810 | 15810 | 15810 | 15800 | 1456 |
| 473 | 20250318 | 111900 | 12455909670 | 15810 | 15810 | 15810 | 15800 | 840 |
| 474 | 20250318 | 111800 | 12442633390 | 15810 | 15800 | 15810 | 15800 | 1034 |
| 475 | 20250318 | 111700 | 12426290200 | 15810 | 15810 | 15810 | 15800 | 1304 |
| 476 | 20250318 | 111600 | 12405677570 | 15810 | 15810 | 15810 | 15800 | 1602 |
| 477 | 20250318 | 111500 | 12380350620 | 15810 | 15800 | 15810 | 15800 | 936 |
| 478 | 20250318 | 111400 | 12365556220 | 15800 | 15800 | 15810 | 15800 | 449 |
| 479 | 20250318 | 111300 | 12358457950 | 15810 | 15800 | 15810 | 15800 | 1240 |
| 480 | 20250318 | 111200 | 12338862290 | 15800 | 15790 | 15810 | 15790 | 7658 |
| 481 | 20250318 | 111100 | 12217867920 | 15790 | 15780 | 15790 | 15780 | 838 |
| 482 | 20250318 | 111000 | 12204639200 | 15790 | 15780 | 15790 | 15770 | 925 |
| 483 | 20250318 | 110900 | 12190042700 | 15780 | 15790 | 15790 | 15770 | 7197 |
| 484 | 20250318 | 110800 | 12076472535 | 15790 | 15780 | 15790 | 15780 | 481 |
| 485 | 20250318 | 110700 | 12068877790 | 15780 | 15800 | 15800 | 15780 | 4054 |
| 486 | 20250318 | 110600 | 12004865820 | 15790 | 15800 | 15800 | 15790 | 1884 |
| 487 | 20250318 | 110500 | 11975102480 | 15790 | 15800 | 15800 | 15790 | 1491 |
| 488 | 20250318 | 110400 | 11951545395 | 15790 | 15790 | 15800 | 15780 | 3049 |
| 489 | 20250318 | 110300 | 11903409315 | 15790 | 15800 | 15800 | 15790 | 406 |
| 490 | 20250318 | 110200 | 11896995765 | 15790 | 15785 | 15800 | 15785 | 1490 |
| 491 | 20250318 | 110100 | 11873467160 | 15785 | 15770 | 15790 | 15770 | 3825 |
| 492 | 20250318 | 110000 | 11813110515 | 15770 | 15800 | 15800 | 15770 | 23643 |
| 493 | 20250318 | 105900 | 11439685505 | 15800 | 15800 | 15810 | 15800 | 1904 |
| 494 | 20250318 | 105800 | 11409597075 | 15800 | 15805 | 15810 | 15800 | 2095 |
| 495 | 20250318 | 105700 | 11376488380 | 15810 | 15810 | 15810 | 15805 | 528 |
| 496 | 20250318 | 105600 | 11368140825 | 15810 | 15820 | 15830 | 15800 | 10238 |
| 497 | 20250318 | 105500 | 11206252705 | 15830 | 15820 | 15830 | 15820 | 296 |
| 498 | 20250318 | 105400 | 11201568055 | 15830 | 15840 | 15840 | 15820 | 2980 |
| 499 | 20250318 | 105300 | 11154399095 | 15840 | 15820 | 15840 | 15820 | 1434 |
| 500 | 20250318 | 105200 | 11131697040 | 15830 | 15830 | 15840 | 15820 | 1778 |
| 501 | 20250318 | 105100 | 11103549250 | 15830 | 15840 | 15840 | 15820 | 1887 |
| 502 | 20250318 | 105000 | 11073671600 | 15840 | 15830 | 15840 | 15830 | 513 |
| 503 | 20250318 | 104900 | 11065546400 | 15840 | 15840 | 15850 | 15820 | 562 |
| 504 | 20250318 | 104800 | 11056648080 | 15850 | 15830 | 15850 | 15820 | 2866 |
| 505 | 20250318 | 104700 | 11011274570 | 15840 | 15840 | 15840 | 15830 | 1162 |
| 506 | 20250318 | 104600 | 10992873750 | 15840 | 15840 | 15850 | 15830 | 1415 |
| 507 | 20250318 | 104500 | 10970464340 | 15850 | 15850 | 15850 | 15840 | 2000 |
| 508 | 20250318 | 104400 | 10938769940 | 15840 | 15850 | 15850 | 15840 | 1866 |
| 509 | 20250318 | 104300 | 10909198160 | 15850 | 15840 | 15850 | 15840 | 1686 |
| 510 | 20250318 | 104200 | 10882486330 | 15840 | 15850 | 15860 | 15840 | 4551 |
| 511 | 20250318 | 104100 | 10810355860 | 15850 | 15850 | 15860 | 15850 | 1861 |
| 512 | 20250318 | 104000 | 10780850590 | 15850 | 15860 | 15860 | 15850 | 759 |
| 513 | 20250318 | 103900 | 10768815740 | 15860 | 15850 | 15860 | 15850 | 1301 |
| 514 | 20250318 | 103800 | 10748189995 | 15860 | 15860 | 15860 | 15850 | 922 |
| 515 | 20250318 | 103700 | 10733568865 | 15860 | 15860 | 15860 | 15850 | 1072 |
| 516 | 20250318 | 103600 | 10716571355 | 15850 | 15850 | 15860 | 15850 | 7170 |
| 517 | 20250318 | 103500 | 10602921865 | 15860 | 15850 | 15860 | 15850 | 1132 |
| 518 | 20250318 | 103400 | 10584974475 | 15850 | 15850 | 15860 | 15850 | 914 |
| 519 | 20250318 | 103300 | 10570481875 | 15850 | 15860 | 15860 | 15850 | 6252 |
| 520 | 20250318 | 103200 | 10471382550 | 15850 | 15850 | 15860 | 15850 | 1465 |
| 521 | 20250318 | 103100 | 10448154920 | 15860 | 15860 | 15860 | 15850 | 582 |
| 522 | 20250318 | 103000 | 10438924580 | 15850 | 15860 | 15870 | 15850 | 2656 |
| 523 | 20250318 | 102900 | 10396806000 | 15860 | 15860 | 15870 | 15860 | 1326 |
| 524 | 20250318 | 102800 | 10375769960 | 15870 | 15870 | 15870 | 15860 | 1450 |
| 525 | 20250318 | 102700 | 10352765680 | 15870 | 15870 | 15870 | 15860 | 702 |
| 526 | 20250318 | 102600 | 10341626980 | 15870 | 15870 | 15870 | 15860 | 5825 |
| 527 | 20250318 | 102500 | 10249213240 | 15870 | 15860 | 15870 | 15860 | 1100 |
| 528 | 20250318 | 102400 | 10231763820 | 15870 | 15860 | 15870 | 15860 | 3675 |
| 529 | 20250318 | 102300 | 10173474830 | 15860 | 15870 | 15870 | 15860 | 1104 |
| 530 | 20250318 | 102200 | 10155958555 | 15870 | 15870 | 15870 | 15860 | 1735 |
| 531 | 20250318 | 102100 | 10128431785 | 15860 | 15860 | 15870 | 15860 | 1399 |
| 532 | 20250318 | 102000 | 10106236635 | 15860 | 15860 | 15870 | 15860 | 1877 |
| 533 | 20250318 | 101900 | 10076460775 | 15870 | 15850 | 15870 | 15850 | 2767 |
| 534 | 20250318 | 101800 | 10032577395 | 15860 | 15860 | 15860 | 15850 | 2657 |
| 535 | 20250318 | 101700 | 9990437815 | 15860 | 15860 | 15860 | 15850 | 8368 |
| 536 | 20250318 | 101600 | 9857731395 | 15860 | 15850 | 15860 | 15850 | 576 |
| 537 | 20250318 | 101500 | 9848596245 | 15860 | 15860 | 15860 | 15850 | 1429 |
| 538 | 20250318 | 101400 | 9825936665 | 15860 | 15860 | 15860 | 15850 | 1969 |
| 539 | 20250318 | 101300 | 9794711075 | 15860 | 15850 | 15860 | 15850 | 5945 |
| 540 | 20250318 | 101200 | 9700432815 | 15850 | 15860 | 15860 | 15850 | 543 |
| 541 | 20250318 | 101100 | 9691821175 | 15850 | 15860 | 15860 | 15850 | 1506 |
| 542 | 20250318 | 101000 | 9667941085 | 15850 | 15860 | 15860 | 15850 | 1178 |
| 543 | 20250318 | 100900 | 9649262295 | 15860 | 15860 | 15860 | 15850 | 915 |
| 544 | 20250318 | 100800 | 9634753735 | 15860 | 15860 | 15870 | 15850 | 5060 |
| 545 | 20250318 | 100700 | 9554501455 | 15850 | 15870 | 15870 | 15820 | 12455 |
| 546 | 20250318 | 100600 | 9357187255 | 15860 | 15850 | 15870 | 15850 | 18742 |
| 547 | 20250318 | 100500 | 9059978645 | 15860 | 15850 | 15860 | 15850 | 1106 |
| 548 | 20250318 | 100400 | 9042441625 | 15850 | 15850 | 15860 | 15850 | 2865 |
| 549 | 20250318 | 100300 | 8997003485 | 15850 | 15850 | 15860 | 15850 | 9777 |
| 550 | 20250318 | 100200 | 8842033655 | 15850 | 15860 | 15860 | 15850 | 981 |
| 551 | 20250318 | 100100 | 8826479235 | 15860 | 15870 | 15870 | 15860 | 11636 |
| 552 | 20250318 | 100000 | 8641924505 | 15860 | 15870 | 15870 | 15860 | 1238 |
| 553 | 20250318 | 095900 | 8622284985 | 15860 | 15870 | 15870 | 15860 | 3419 |
| 554 | 20250318 | 095800 | 8568049785 | 15860 | 15865 | 15870 | 15860 | 3454 |
| 555 | 20250318 | 095700 | 8513265385 | 15860 | 15860 | 15870 | 15860 | 1122 |
| 556 | 20250318 | 095600 | 8495460455 | 15860 | 15860 | 15870 | 15860 | 1139 |
| 557 | 20250318 | 095500 | 8477391855 | 15870 | 15860 | 15870 | 15850 | 8892 |
| 558 | 20250318 | 095400 | 8336360375 | 15850 | 15860 | 15860 | 15850 | 1912 |
| 559 | 20250318 | 095300 | 8306039585 | 15850 | 15860 | 15860 | 15850 | 8059 |
| 560 | 20250318 | 095200 | 8178264505 | 15850 | 15860 | 15860 | 15850 | 1132 |
| 561 | 20250318 | 095100 | 8160314695 | 15860 | 15870 | 15870 | 15860 | 7117 |
| 562 | 20250318 | 095000 | 8047432185 | 15860 | 15870 | 15870 | 15860 | 7289 |
| 563 | 20250318 | 094900 | 7931820135 | 15860 | 15860 | 15870 | 15860 | 1364 |
| 564 | 20250318 | 094800 | 7910174675 | 15870 | 15860 | 15870 | 15860 | 11529 |
| 565 | 20250318 | 094700 | 7727319745 | 15860 | 15850 | 15860 | 15850 | 818 |
| 566 | 20250318 | 094600 | 7714349295 | 15850 | 15870 | 15870 | 15850 | 2028 |
| 567 | 20250318 | 094500 | 7682190185 | 15860 | 15860 | 15870 | 15860 | 2367 |
| 568 | 20250318 | 094400 | 7644640920 | 15870 | 15870 | 15870 | 15860 | 2641 |
| 569 | 20250318 | 094300 | 7602744340 | 15860 | 15860 | 15870 | 15850 | 2301 |
| 570 | 20250318 | 094200 | 7566249830 | 15860 | 15870 | 15870 | 15860 | 2361 |
| 571 | 20250318 | 094100 | 7528802320 | 15870 | 15870 | 15870 | 15860 | 3522 |
| 572 | 20250318 | 094000 | 7472911200 | 15870 | 15870 | 15870 | 15860 | 2810 |
| 573 | 20250318 | 093900 | 7428328940 | 15870 | 15850 | 15870 | 15850 | 22346 |
| 574 | 20250318 | 093800 | 7073912430 | 15860 | 15860 | 15860 | 15850 | 3248 |
| 575 | 20250318 | 093700 | 7022401360 | 15860 | 15860 | 15860 | 15850 | 1900 |
| 576 | 20250318 | 093600 | 6992275650 | 15860 | 15850 | 15860 | 15850 | 3779 |
| 577 | 20250318 | 093500 | 6932351610 | 15860 | 15860 | 15860 | 15850 | 1575 |
| 578 | 20250318 | 093400 | 6907377510 | 15860 | 15860 | 15860 | 15850 | 6695 |
| 579 | 20250318 | 093300 | 6801199740 | 15860 | 15870 | 15870 | 15860 | 6301 |
| 580 | 20250318 | 093200 | 6701219400 | 15870 | 15870 | 15870 | 15860 | 3777 |
| 581 | 20250318 | 093100 | 6641286310 | 15870 | 15870 | 15870 | 15860 | 2824 |
| 582 | 20250318 | 093000 | 6596476930 | 15860 | 15870 | 15870 | 15860 | 2141 |
| 583 | 20250318 | 092900 | 6562516620 | 15870 | 15870 | 15870 | 15860 | 2471 |
| 584 | 20250318 | 092800 | 6523313670 | 15870 | 15860 | 15870 | 15860 | 1791 |
| 585 | 20250318 | 092700 | 6494900280 | 15870 | 15850 | 15870 | 15850 | 4848 |
| 586 | 20250318 | 092600 | 6418009030 | 15860 | 15860 | 15870 | 15850 | 13564 |
| 587 | 20250318 | 092500 | 6202886100 | 15850 | 15850 | 15860 | 15840 | 32922 |
| 588 | 20250318 | 092400 | 5680964890 | 15850 | 15840 | 15850 | 15830 | 30083 |
| 589 | 20250318 | 092300 | 5204210060 | 15840 | 15840 | 15850 | 15820 | 18315 |
| 590 | 20250318 | 092200 | 4914153765 | 15840 | 15835 | 15840 | 15830 | 18392 |
| 591 | 20250318 | 092100 | 4622838630 | 15835 | 15835 | 15835 | 15830 | 1621 |
| 592 | 20250318 | 092000 | 4597176945 | 15835 | 15830 | 15840 | 15830 | 2736 |
| 593 | 20250318 | 091900 | 4553856785 | 15830 | 15830 | 15840 | 15830 | 7041 |
| 594 | 20250318 | 091800 | 4442393445 | 15830 | 15830 | 15840 | 15820 | 4812 |
| 595 | 20250318 | 091700 | 4366222255 | 15830 | 15830 | 15840 | 15810 | 9902 |
| 596 | 20250318 | 091600 | 4209519885 | 15840 | 15840 | 15850 | 15800 | 24257 |
| 597 | 20250318 | 091500 | 3825498765 | 15840 | 15850 | 15850 | 15830 | 23215 |
| 598 | 20250318 | 091400 | 3457701895 | 15830 | 15840 | 15850 | 15830 | 10213 |
| 599 | 20250318 | 091300 | 3295929515 | 15830 | 15830 | 15840 | 15820 | 3027 |
| 600 | 20250318 | 091200 | 3248016385 | 15830 | 15820 | 15830 | 15810 | 6433 |
| 601 | 20250318 | 091100 | 3146206795 | 15820 | 15810 | 15830 | 15800 | 5833 |
| 602 | 20250318 | 091000 | 3053950995 | 15810 | 15820 | 15830 | 15810 | 7160 |
| 603 | 20250318 | 090900 | 2940646175 | 15820 | 15840 | 15850 | 15750 | 14727 |
| 604 | 20250318 | 090800 | 2707840165 | 15840 | 15860 | 15860 | 15830 | 7570 |
| 605 | 20250318 | 090700 | 2587924805 | 15850 | 15840 | 15860 | 15840 | 25757 |
| 606 | 20250318 | 090600 | 2179669740 | 15840 | 15830 | 15850 | 15830 | 35221 |
| 607 | 20250318 | 090500 | 1621751270 | 15830 | 15820 | 15840 | 15810 | 29927 |
| 608 | 20250318 | 090400 | 1148055120 | 15830 | 15820 | 15830 | 15810 | 7015 |
| 609 | 20250318 | 090300 | 1037078630 | 15830 | 15820 | 15830 | 15820 | 7216 |
| 610 | 20250318 | 090200 | 922912990 | 15820 | 15810 | 15830 | 15790 | 12585 |
| 611 | 20250318 | 090100 | 723937280 | 15830 | 15820 | 15840 | 15800 | 12146 |
| 612 | 20250318 | 090000 | 531720400 | 15810 | 15730 | 15810 | 15730 | 33748 |