30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 29943 |
| 3 | 20241014 | 190800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20241014 | 190700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20241014 | 190600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20241014 | 190500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20241014 | 190400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20241014 | 190300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20241014 | 190200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20241014 | 190100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20241014 | 190000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20241014 | 185900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20241014 | 185800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20241014 | 185700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20241014 | 185600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20241014 | 185500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20241014 | 185400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20241014 | 185300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20241014 | 185200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20241014 | 185100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20241014 | 185000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20241014 | 184900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20241014 | 184800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20241014 | 184700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20241014 | 184600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20241014 | 184500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20241014 | 184400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20241014 | 184300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20241014 | 184200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20241014 | 184100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20241014 | 184000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20241014 | 183900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 29943 |
| 33 | 20241014 | 183800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20241014 | 183700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20241014 | 183600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20241014 | 183500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20241014 | 183400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20241014 | 183300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20241014 | 183200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20241014 | 183100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20241014 | 183000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20241014 | 182900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20241014 | 182800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20241014 | 182700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20241014 | 182600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20241014 | 182500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20241014 | 182400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20241014 | 182300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20241014 | 182200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20241014 | 182100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20241014 | 182000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20241014 | 181900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20241014 | 181800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20241014 | 181700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20241014 | 181600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20241014 | 181500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20241014 | 181400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20241014 | 181300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20241014 | 181200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20241014 | 181100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20241014 | 181000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20241014 | 180900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 29943 |
| 63 | 20241014 | 180800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20241014 | 180700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20241014 | 180600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20241014 | 180500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20241014 | 180400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20241014 | 180300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20241014 | 180200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20241014 | 180100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20241014 | 180000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20241014 | 175900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20241014 | 175800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20241014 | 175700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20241014 | 175600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20241014 | 175500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20241014 | 175400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20241014 | 175300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20241014 | 175200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20241014 | 175100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20241014 | 175000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20241014 | 174900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20241014 | 174800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20241014 | 174700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20241014 | 174600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20241014 | 174500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20241014 | 174400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20241014 | 174300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20241014 | 174200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20241014 | 174100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20241014 | 174000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20241014 | 173900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 29943 |
| 93 | 20241014 | 173800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20241014 | 173700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20241014 | 173600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20241014 | 173500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20241014 | 173400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20241014 | 173300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20241014 | 173200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20241014 | 173100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20241014 | 173000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20241014 | 172900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20241014 | 172800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20241014 | 172700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20241014 | 172600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20241014 | 172500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20241014 | 172400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20241014 | 172300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20241014 | 172200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20241014 | 172100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20241014 | 172000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20241014 | 171900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20241014 | 171800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20241014 | 171700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20241014 | 171600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20241014 | 171500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20241014 | 171400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20241014 | 171300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20241014 | 171200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20241014 | 171100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20241014 | 171000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20241014 | 170900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 29943 |
| 123 | 20241014 | 170800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20241014 | 170700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20241014 | 170600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20241014 | 170500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20241014 | 170400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20241014 | 170300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20241014 | 170200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20241014 | 170100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20241014 | 170000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20241014 | 165900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20241014 | 165800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20241014 | 165700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20241014 | 165600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20241014 | 165500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20241014 | 165400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20241014 | 165300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20241014 | 165200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20241014 | 165100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20241014 | 165000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20241014 | 164900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20241014 | 164800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20241014 | 164700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20241014 | 164600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20241014 | 164500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20241014 | 164400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20241014 | 164300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20241014 | 164200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20241014 | 164100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20241014 | 164000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20241014 | 163900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 29943 |
| 153 | 20241014 | 163800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20241014 | 163700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20241014 | 163600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20241014 | 163500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20241014 | 163400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20241014 | 163300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20241014 | 163200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20241014 | 163100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20241014 | 163000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20241014 | 162900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20241014 | 162800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20241014 | 162700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20241014 | 162600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20241014 | 162500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20241014 | 162400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20241014 | 162300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20241014 | 162200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20241014 | 162100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20241014 | 162000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20241014 | 161900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20241014 | 161800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20241014 | 161700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20241014 | 161600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20241014 | 161500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20241014 | 161400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20241014 | 161300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20241014 | 161200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20241014 | 161100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20241014 | 161000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20241014 | 160900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 29943 |
| 183 | 20241014 | 160800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20241014 | 160700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20241014 | 160600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20241014 | 160500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20241014 | 160400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20241014 | 160300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20241014 | 160200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20241014 | 160100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20241014 | 160000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20241014 | 155900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20241014 | 155800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20241014 | 155700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20241014 | 155600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20241014 | 155500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20241014 | 155400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20241014 | 155300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20241014 | 155200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20241014 | 155100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20241014 | 155000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20241014 | 154900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20241014 | 154800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20241014 | 154700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20241014 | 154600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20241014 | 154500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20241014 | 154400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20241014 | 154300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20241014 | 154200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20241014 | 154100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20241014 | 154000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20241014 | 153900 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 29943 |
| 213 | 20241014 | 153800 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20241014 | 153700 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20241014 | 153600 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20241014 | 153500 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20241014 | 153400 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20241014 | 153300 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20241014 | 153200 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20241014 | 153100 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20241014 | 153000 | 5322997350 | 2240 | 2240 | 2240 | 2240 | 29943 |
| 222 | 20241014 | 152900 | 5255925030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20241014 | 152800 | 5255925030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20241014 | 152700 | 5255925030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20241014 | 152600 | 5255925030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20241014 | 152500 | 5255925030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20241014 | 152400 | 5255925030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20241014 | 152300 | 5255925030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20241014 | 152200 | 5255925030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20241014 | 152100 | 5255925030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20241014 | 152000 | 5255925030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20241014 | 151900 | 5255925030 | 2240 | 2240 | 2240 | 2240 | 22813 |
| 233 | 20241014 | 151800 | 5204823910 | 2240 | 2235 | 2240 | 2230 | 3387 |
| 234 | 20241014 | 151700 | 5197255440 | 2235 | 2230 | 2235 | 2230 | 1603 |
| 235 | 20241014 | 151600 | 5193680740 | 2230 | 2235 | 2235 | 2230 | 5409 |
| 236 | 20241014 | 151500 | 5181610430 | 2235 | 2235 | 2240 | 2235 | 1109 |
| 237 | 20241014 | 151400 | 5179131770 | 2245 | 2230 | 2245 | 2230 | 22555 |
| 238 | 20241014 | 151300 | 5128594520 | 2230 | 2230 | 2235 | 2225 | 1643 |
| 239 | 20241014 | 151200 | 5124933250 | 2230 | 2230 | 2230 | 2230 | 950 |
| 240 | 20241014 | 151100 | 5122814750 | 2230 | 2235 | 2235 | 2230 | 129 |
| 241 | 20241014 | 151000 | 5122526835 | 2230 | 2230 | 2235 | 2230 | 1129 |
| 242 | 20241014 | 150900 | 5120009065 | 2230 | 2230 | 2240 | 2230 | 2119 |
| 243 | 20241014 | 150800 | 5115278965 | 2230 | 2230 | 2230 | 2230 | 2012 |
| 244 | 20241014 | 150700 | 5110792205 | 2230 | 2230 | 2230 | 2230 | 1386 |
| 245 | 20241014 | 150600 | 5107701425 | 2235 | 2235 | 2235 | 2235 | 55 |
| 246 | 20241014 | 150500 | 5107578500 | 2240 | 2240 | 2240 | 2240 | 100 |
| 247 | 20241014 | 150400 | 5107354500 | 2235 | 2235 | 2240 | 2225 | 9182 |
| 248 | 20241014 | 150300 | 5086876745 | 2235 | 2230 | 2235 | 2230 | 6501 |
| 249 | 20241014 | 150200 | 5072349270 | 2230 | 2225 | 2230 | 2225 | 690 |
| 250 | 20241014 | 150100 | 5070810590 | 2225 | 2230 | 2230 | 2225 | 6417 |
| 251 | 20241014 | 150000 | 5056532760 | 2225 | 2225 | 2225 | 2225 | 460 |
| 252 | 20241014 | 145900 | 5055509260 | 2230 | 2230 | 2230 | 2230 | 2983 |
| 253 | 20241014 | 145800 | 5048857170 | 2230 | 2230 | 2235 | 2230 | 519 |
| 254 | 20241014 | 145700 | 5047699790 | 2230 | 2230 | 2230 | 2230 | 9884 |
| 255 | 20241014 | 145600 | 5025658470 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 256 | 20241014 | 145500 | 5023428470 | 2225 | 2225 | 2225 | 2225 | 891 |
| 257 | 20241014 | 145400 | 5021445995 | 2225 | 2225 | 2225 | 2225 | 5535 |
| 258 | 20241014 | 145300 | 5009130620 | 2220 | 2220 | 2220 | 2220 | 150 |
| 259 | 20241014 | 145200 | 5008797620 | 2225 | 2225 | 2225 | 2225 | 99 |
| 260 | 20241014 | 145100 | 5008577345 | 2225 | 2225 | 2225 | 2225 | 12171 |
| 261 | 20241014 | 145000 | 4981496870 | 2225 | 2235 | 2235 | 2225 | 5626 |
| 262 | 20241014 | 144900 | 4968952595 | 2235 | 2235 | 2240 | 2235 | 3471 |
| 263 | 20241014 | 144800 | 4961190440 | 2235 | 2230 | 2235 | 2225 | 6032 |
| 264 | 20241014 | 144700 | 4947744800 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20241014 | 144600 | 4947744800 | 2230 | 2235 | 2235 | 2230 | 737 |
| 266 | 20241014 | 144500 | 4946097855 | 2230 | 2235 | 2235 | 2230 | 2535 |
| 267 | 20241014 | 144400 | 4940432230 | 2235 | 2240 | 2240 | 2230 | 15557 |
| 268 | 20241014 | 144300 | 4905728650 | 2240 | 2240 | 2240 | 2235 | 14497 |
| 269 | 20241014 | 144200 | 4873255625 | 2235 | 2240 | 2240 | 2220 | 9542 |
| 270 | 20241014 | 144100 | 4851939845 | 2235 | 2230 | 2240 | 2230 | 5069 |
| 271 | 20241014 | 144000 | 4840606375 | 2240 | 2230 | 2245 | 2230 | 21275 |
| 272 | 20241014 | 143900 | 4793044110 | 2230 | 2230 | 2235 | 2225 | 8495 |
| 273 | 20241014 | 143800 | 4774104185 | 2235 | 2235 | 2235 | 2235 | 5026 |
| 274 | 20241014 | 143700 | 4762871075 | 2240 | 2220 | 2240 | 2220 | 22988 |
| 275 | 20241014 | 143600 | 4711574165 | 2220 | 2220 | 2220 | 2220 | 5 |
| 276 | 20241014 | 143500 | 4711563065 | 2220 | 2220 | 2225 | 2220 | 4295 |
| 277 | 20241014 | 143400 | 4702028140 | 2225 | 2220 | 2225 | 2220 | 3107 |
| 278 | 20241014 | 143300 | 4695130565 | 2215 | 2220 | 2220 | 2215 | 143 |
| 279 | 20241014 | 143200 | 4694813120 | 2220 | 2215 | 2220 | 2215 | 495 |
| 280 | 20241014 | 143100 | 4693714345 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20241014 | 143000 | 4693714345 | 2220 | 2215 | 2220 | 2215 | 680 |
| 282 | 20241014 | 142900 | 4692208140 | 2220 | 2225 | 2225 | 2220 | 2623 |
| 283 | 20241014 | 142800 | 4686384980 | 2225 | 2225 | 2225 | 2220 | 474 |
| 284 | 20241014 | 142700 | 4685330335 | 2225 | 2220 | 2225 | 2220 | 1303 |
| 285 | 20241014 | 142600 | 4682437315 | 2220 | 2215 | 2230 | 2215 | 15010 |
| 286 | 20241014 | 142500 | 4649062785 | 2220 | 2215 | 2220 | 2210 | 3403 |
| 287 | 20241014 | 142400 | 4641524970 | 2215 | 2210 | 2215 | 2205 | 3743 |
| 288 | 20241014 | 142300 | 4633239660 | 2210 | 2210 | 2210 | 2210 | 5008 |
| 289 | 20241014 | 142200 | 4622171980 | 2210 | 2205 | 2210 | 2205 | 3131 |
| 290 | 20241014 | 142100 | 4615266110 | 2205 | 2200 | 2205 | 2200 | 797 |
| 291 | 20241014 | 142000 | 4613512705 | 2200 | 2200 | 2200 | 2200 | 15 |
| 292 | 20241014 | 141900 | 4613479705 | 2200 | 2200 | 2200 | 2200 | 11 |
| 293 | 20241014 | 141800 | 4613455505 | 2200 | 2200 | 2200 | 2200 | 1052 |
| 294 | 20241014 | 141700 | 4611141105 | 2200 | 2195 | 2200 | 2190 | 3961 |
| 295 | 20241014 | 141600 | 4602465525 | 2195 | 2200 | 2200 | 2190 | 7969 |
| 296 | 20241014 | 141500 | 4584983025 | 2200 | 2200 | 2200 | 2195 | 92 |
| 297 | 20241014 | 141400 | 4584781050 | 2200 | 2200 | 2200 | 2200 | 3 |
| 298 | 20241014 | 141300 | 4584774450 | 2200 | 2205 | 2205 | 2200 | 716 |
| 299 | 20241014 | 141200 | 4583199225 | 2200 | 2205 | 2205 | 2200 | 3013 |
| 300 | 20241014 | 141100 | 4576562715 | 2205 | 2200 | 2205 | 2200 | 1910 |
| 301 | 20241014 | 141000 | 4572360705 | 2200 | 2195 | 2200 | 2190 | 34 |
| 302 | 20241014 | 140900 | 4572286120 | 2195 | 2195 | 2195 | 2190 | 1369 |
| 303 | 20241014 | 140800 | 4569281445 | 2195 | 2190 | 2195 | 2185 | 5177 |
| 304 | 20241014 | 140700 | 4557949635 | 2190 | 2200 | 2200 | 2190 | 42 |
| 305 | 20241014 | 140600 | 4557857365 | 2200 | 2200 | 2200 | 2185 | 39420 |
| 306 | 20241014 | 140500 | 4471538030 | 2200 | 2200 | 2205 | 2195 | 3188 |
| 307 | 20241014 | 140400 | 4464527020 | 2205 | 2200 | 2210 | 2200 | 1641 |
| 308 | 20241014 | 140300 | 4460909015 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 309 | 20241014 | 140200 | 4458704015 | 2205 | 2205 | 2205 | 2200 | 5 |
| 310 | 20241014 | 140100 | 4458693005 | 2200 | 2205 | 2205 | 2195 | 10614 |
| 311 | 20241014 | 140000 | 4435389005 | 2205 | 2200 | 2205 | 2195 | 2237 |
| 312 | 20241014 | 135900 | 4430473770 | 2205 | 2205 | 2205 | 2195 | 357 |
| 313 | 20241014 | 135800 | 4429688960 | 2210 | 2205 | 2210 | 2200 | 26649 |
| 314 | 20241014 | 135700 | 4371050410 | 2210 | 2205 | 2210 | 2205 | 119 |
| 315 | 20241014 | 135600 | 4370788010 | 2210 | 2210 | 2210 | 2205 | 2358 |
| 316 | 20241014 | 135500 | 4365588520 | 2210 | 2210 | 2210 | 2210 | 428 |
| 317 | 20241014 | 135400 | 4364642640 | 2215 | 2210 | 2215 | 2210 | 13 |
| 318 | 20241014 | 135300 | 4364613850 | 2210 | 2210 | 2215 | 2205 | 598 |
| 319 | 20241014 | 135200 | 4363293120 | 2215 | 2210 | 2215 | 2195 | 35445 |
| 320 | 20241014 | 135100 | 4285193210 | 2210 | 2210 | 2210 | 2210 | 2944 |
| 321 | 20241014 | 135000 | 4278686970 | 2220 | 2215 | 2220 | 2215 | 4193 |
| 322 | 20241014 | 134900 | 4269399470 | 2220 | 2220 | 2220 | 2220 | 2 |
| 323 | 20241014 | 134800 | 4269395030 | 2220 | 2215 | 2220 | 2215 | 2501 |
| 324 | 20241014 | 134700 | 4263855310 | 2215 | 2215 | 2215 | 2215 | 20 |
| 325 | 20241014 | 134600 | 4263811010 | 2220 | 2220 | 2225 | 2220 | 7723 |
| 326 | 20241014 | 134500 | 4246665395 | 2220 | 2220 | 2220 | 2220 | 0 |
| 327 | 20241014 | 134400 | 4246665395 | 2220 | 2220 | 2220 | 2220 | 3300 |
| 328 | 20241014 | 134300 | 4239339395 | 2220 | 2220 | 2220 | 2220 | 252 |
| 329 | 20241014 | 134200 | 4238779955 | 2220 | 2220 | 2220 | 2220 | 387 |
| 330 | 20241014 | 134100 | 4237920815 | 2220 | 2220 | 2220 | 2220 | 1101 |
| 331 | 20241014 | 134000 | 4235476595 | 2225 | 2225 | 2225 | 2225 | 3 |
| 332 | 20241014 | 133900 | 4235469920 | 2225 | 2225 | 2225 | 2225 | 1 |
| 333 | 20241014 | 133800 | 4235467695 | 2220 | 2220 | 2220 | 2220 | 1198 |
| 334 | 20241014 | 133700 | 4232808135 | 2220 | 2220 | 2220 | 2220 | 0 |
| 335 | 20241014 | 133600 | 4232808135 | 2220 | 2215 | 2220 | 2215 | 4318 |
| 336 | 20241014 | 133500 | 4223242425 | 2220 | 2220 | 2220 | 2220 | 0 |
| 337 | 20241014 | 133400 | 4223242425 | 2220 | 2225 | 2225 | 2220 | 79 |
| 338 | 20241014 | 133300 | 4223067040 | 2215 | 2215 | 2220 | 2215 | 323 |
| 339 | 20241014 | 133200 | 4222351095 | 2215 | 2220 | 2220 | 2215 | 3500 |
| 340 | 20241014 | 133100 | 4214583595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 341 | 20241014 | 133000 | 4214583595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 342 | 20241014 | 132900 | 4214583595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 343 | 20241014 | 132800 | 4214583595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 344 | 20241014 | 132700 | 4214583595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 345 | 20241014 | 132600 | 4214583595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 346 | 20241014 | 132500 | 4214583595 | 2230 | 2220 | 2230 | 2220 | 2007 |
| 347 | 20241014 | 132400 | 4210127985 | 2230 | 2220 | 2230 | 2215 | 23265 |
| 348 | 20241014 | 132300 | 4158495780 | 2225 | 2225 | 2225 | 2225 | 3125 |
| 349 | 20241014 | 132200 | 4151542655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 350 | 20241014 | 132100 | 4151542655 | 2225 | 2225 | 2225 | 2225 | 1 |
| 351 | 20241014 | 132000 | 4151540430 | 2230 | 2230 | 2230 | 2230 | 1 |
| 352 | 20241014 | 131900 | 4151538200 | 2230 | 2230 | 2230 | 2230 | 200 |
| 353 | 20241014 | 131800 | 4151092200 | 2230 | 2230 | 2230 | 2230 | 0 |
| 354 | 20241014 | 131700 | 4151092200 | 2230 | 2230 | 2230 | 2230 | 1 |
| 355 | 20241014 | 131600 | 4151089970 | 2225 | 2225 | 2225 | 2225 | 1151 |
| 356 | 20241014 | 131500 | 4148528995 | 2225 | 2225 | 2225 | 2225 | 404 |
| 357 | 20241014 | 131400 | 4147630095 | 2225 | 2225 | 2225 | 2225 | 2285 |
| 358 | 20241014 | 131300 | 4142545970 | 2225 | 2225 | 2225 | 2225 | 58 |
| 359 | 20241014 | 131200 | 4142416920 | 2230 | 2225 | 2230 | 2225 | 279 |
| 360 | 20241014 | 131100 | 4141795025 | 2225 | 2225 | 2225 | 2225 | 727 |
| 361 | 20241014 | 131000 | 4140177450 | 2225 | 2225 | 2225 | 2225 | 5 |
| 362 | 20241014 | 130900 | 4140166325 | 2230 | 2230 | 2230 | 2230 | 0 |
| 363 | 20241014 | 130800 | 4140166325 | 2230 | 2225 | 2230 | 2225 | 16 |
| 364 | 20241014 | 130700 | 4140130695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 365 | 20241014 | 130600 | 4140130695 | 2230 | 2230 | 2230 | 2230 | 469 |
| 366 | 20241014 | 130500 | 4139084825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 367 | 20241014 | 130400 | 4139084825 | 2225 | 2230 | 2230 | 2225 | 901 |
| 368 | 20241014 | 130300 | 4137076595 | 2230 | 2230 | 2230 | 2230 | 2752 |
| 369 | 20241014 | 130200 | 4130939635 | 2230 | 2220 | 2230 | 2220 | 2001 |
| 370 | 20241014 | 130100 | 4126497405 | 2230 | 2230 | 2230 | 2230 | 1 |
| 371 | 20241014 | 130000 | 4126495175 | 2230 | 2230 | 2235 | 2210 | 3558 |
| 372 | 20241014 | 125900 | 4118580430 | 2210 | 2220 | 2220 | 2210 | 18481 |
| 373 | 20241014 | 125800 | 4077622875 | 2220 | 2220 | 2220 | 2220 | 0 |
| 374 | 20241014 | 125700 | 4077622875 | 2220 | 2225 | 2225 | 2220 | 1812 |
| 375 | 20241014 | 125600 | 4073599055 | 2225 | 2220 | 2225 | 2220 | 2134 |
| 376 | 20241014 | 125500 | 4068860755 | 2220 | 2225 | 2225 | 2220 | 4640 |
| 377 | 20241014 | 125400 | 4058554520 | 2225 | 2220 | 2225 | 2220 | 109 |
| 378 | 20241014 | 125300 | 4058312040 | 2220 | 2220 | 2220 | 2220 | 10945 |
| 379 | 20241014 | 125200 | 4034014140 | 2220 | 2220 | 2220 | 2220 | 449 |
| 380 | 20241014 | 125100 | 4033017360 | 2220 | 2225 | 2225 | 2220 | 5259 |
| 381 | 20241014 | 125000 | 4021316930 | 2230 | 2230 | 2230 | 2230 | 1 |
| 382 | 20241014 | 124900 | 4021314700 | 2235 | 2230 | 2235 | 2230 | 446 |
| 383 | 20241014 | 124800 | 4020319805 | 2225 | 2230 | 2230 | 2225 | 1482 |
| 384 | 20241014 | 124700 | 4017015945 | 2230 | 2230 | 2230 | 2230 | 1 |
| 385 | 20241014 | 124600 | 4017013715 | 2225 | 2225 | 2225 | 2225 | 0 |
| 386 | 20241014 | 124500 | 4017013715 | 2225 | 2225 | 2230 | 2225 | 1380 |
| 387 | 20241014 | 124400 | 4013937995 | 2225 | 2225 | 2225 | 2225 | 2481 |
| 388 | 20241014 | 124300 | 4008417770 | 2225 | 2225 | 2225 | 2225 | 1 |
| 389 | 20241014 | 124200 | 4008415545 | 2230 | 2225 | 2230 | 2225 | 27 |
| 390 | 20241014 | 124100 | 4008355445 | 2230 | 2230 | 2230 | 2230 | 0 |
| 391 | 20241014 | 124000 | 4008355445 | 2230 | 2230 | 2230 | 2230 | 0 |
| 392 | 20241014 | 123900 | 4008355445 | 2230 | 2230 | 2230 | 2230 | 5 |
| 393 | 20241014 | 123800 | 4008344295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 394 | 20241014 | 123700 | 4008344295 | 2230 | 2230 | 2230 | 2230 | 6 |
| 395 | 20241014 | 123600 | 4008330915 | 2230 | 2225 | 2230 | 2225 | 707 |
| 396 | 20241014 | 123500 | 4006757055 | 2225 | 2225 | 2225 | 2225 | 601 |
| 397 | 20241014 | 123400 | 4005419830 | 2220 | 2220 | 2220 | 2220 | 0 |
| 398 | 20241014 | 123300 | 4005419830 | 2220 | 2220 | 2220 | 2220 | 0 |
| 399 | 20241014 | 123200 | 4005419830 | 2220 | 2220 | 2220 | 2220 | 3033 |
| 400 | 20241014 | 123100 | 3998686570 | 2220 | 2220 | 2220 | 2220 | 967 |
| 401 | 20241014 | 123000 | 3996539830 | 2220 | 2220 | 2220 | 2220 | 2030 |
| 402 | 20241014 | 122900 | 3992033230 | 2215 | 2215 | 2215 | 2215 | 43 |
| 403 | 20241014 | 122800 | 3991937985 | 2215 | 2215 | 2215 | 2215 | 862 |
| 404 | 20241014 | 122700 | 3990028655 | 2220 | 2220 | 2220 | 2220 | 6985 |
| 405 | 20241014 | 122600 | 3974521955 | 2220 | 2225 | 2225 | 2220 | 1659 |
| 406 | 20241014 | 122500 | 3970836155 | 2225 | 2225 | 2225 | 2225 | 19 |
| 407 | 20241014 | 122400 | 3970793880 | 2220 | 2225 | 2225 | 2220 | 824 |
| 408 | 20241014 | 122300 | 3968964100 | 2220 | 2220 | 2220 | 2220 | 0 |
| 409 | 20241014 | 122200 | 3968964100 | 2220 | 2220 | 2220 | 2220 | 3405 |
| 410 | 20241014 | 122100 | 3961405000 | 2220 | 2230 | 2230 | 2220 | 4577 |
| 411 | 20241014 | 122000 | 3951242200 | 2220 | 2220 | 2220 | 2220 | 0 |
| 412 | 20241014 | 121900 | 3951242200 | 2220 | 2230 | 2230 | 2220 | 127 |
| 413 | 20241014 | 121800 | 3950960240 | 2230 | 2225 | 2230 | 2220 | 3956 |
| 414 | 20241014 | 121700 | 3942163495 | 2225 | 2225 | 2225 | 2225 | 311 |
| 415 | 20241014 | 121600 | 3941471520 | 2230 | 2225 | 2230 | 2225 | 146 |
| 416 | 20241014 | 121500 | 3941146605 | 2225 | 2225 | 2225 | 2225 | 2427 |
| 417 | 20241014 | 121400 | 3935746530 | 2230 | 2230 | 2230 | 2230 | 447 |
| 418 | 20241014 | 121300 | 3934749720 | 2230 | 2230 | 2230 | 2230 | 954 |
| 419 | 20241014 | 121200 | 3932622300 | 2230 | 2230 | 2230 | 2230 | 1150 |
| 420 | 20241014 | 121100 | 3930057800 | 2235 | 2235 | 2235 | 2235 | 50 |
| 421 | 20241014 | 121000 | 3929946050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 422 | 20241014 | 120900 | 3929946050 | 2235 | 2230 | 2235 | 2230 | 903 |
| 423 | 20241014 | 120800 | 3927929160 | 2230 | 2230 | 2230 | 2230 | 0 |
| 424 | 20241014 | 120700 | 3927929160 | 2230 | 2230 | 2230 | 2230 | 1 |
| 425 | 20241014 | 120600 | 3927926930 | 2230 | 2235 | 2235 | 2230 | 570 |
| 426 | 20241014 | 120500 | 3926653790 | 2240 | 2240 | 2240 | 2240 | 0 |
| 427 | 20241014 | 120400 | 3926653790 | 2240 | 2235 | 2240 | 2230 | 9175 |
| 428 | 20241014 | 120300 | 3906158880 | 2240 | 2240 | 2240 | 2240 | 1 |
| 429 | 20241014 | 120200 | 3906156640 | 2235 | 2235 | 2235 | 2235 | 4148 |
| 430 | 20241014 | 120100 | 3896885860 | 2235 | 2235 | 2235 | 2235 | 679 |
| 431 | 20241014 | 120000 | 3895368295 | 2235 | 2235 | 2235 | 2235 | 926 |
| 432 | 20241014 | 115900 | 3893298685 | 2230 | 2230 | 2230 | 2230 | 0 |
| 433 | 20241014 | 115800 | 3893298685 | 2230 | 2230 | 2230 | 2230 | 0 |
| 434 | 20241014 | 115700 | 3893298685 | 2230 | 2230 | 2230 | 2230 | 924 |
| 435 | 20241014 | 115600 | 3891238165 | 2235 | 2225 | 2235 | 2225 | 777 |
| 436 | 20241014 | 115500 | 3889503795 | 2230 | 2230 | 2230 | 2230 | 67 |
| 437 | 20241014 | 115400 | 3889354385 | 2230 | 2230 | 2230 | 2230 | 0 |
| 438 | 20241014 | 115300 | 3889354385 | 2230 | 2230 | 2230 | 2230 | 387 |
| 439 | 20241014 | 115200 | 3888491375 | 2230 | 2230 | 2230 | 2230 | 50 |
| 440 | 20241014 | 115100 | 3888379875 | 2235 | 2235 | 2235 | 2235 | 800 |
| 441 | 20241014 | 115000 | 3886591875 | 2235 | 2235 | 2235 | 2225 | 7 |
| 442 | 20241014 | 114900 | 3886576280 | 2225 | 2230 | 2235 | 2225 | 2452 |
| 443 | 20241014 | 114800 | 3881112435 | 2235 | 2230 | 2235 | 2230 | 449 |
| 444 | 20241014 | 114700 | 3880109610 | 2230 | 2230 | 2230 | 2230 | 602 |
| 445 | 20241014 | 114600 | 3878767150 | 2230 | 2220 | 2235 | 2220 | 2231 |
| 446 | 20241014 | 114500 | 3873810435 | 2220 | 2220 | 2220 | 2220 | 1501 |
| 447 | 20241014 | 114400 | 3870478215 | 2220 | 2230 | 2230 | 2220 | 9021 |
| 448 | 20241014 | 114300 | 3850426050 | 2225 | 2225 | 2225 | 2225 | 3 |
| 449 | 20241014 | 114200 | 3850419375 | 2235 | 2235 | 2235 | 2235 | 1066 |
| 450 | 20241014 | 114100 | 3848036865 | 2235 | 2235 | 2235 | 2235 | 1 |
| 451 | 20241014 | 114000 | 3848034630 | 2225 | 2230 | 2230 | 2225 | 3372 |
| 452 | 20241014 | 113900 | 3840520345 | 2230 | 2230 | 2230 | 2230 | 684 |
| 453 | 20241014 | 113800 | 3838995025 | 2225 | 2230 | 2230 | 2225 | 28 |
| 454 | 20241014 | 113700 | 3838932635 | 2230 | 2230 | 2230 | 2230 | 7 |
| 455 | 20241014 | 113600 | 3838917025 | 2230 | 2225 | 2230 | 2225 | 451 |
| 456 | 20241014 | 113500 | 3837911300 | 2225 | 2230 | 2230 | 2225 | 645 |
| 457 | 20241014 | 113400 | 3836476170 | 2220 | 2235 | 2235 | 2220 | 1025 |
| 458 | 20241014 | 113300 | 3834185550 | 2235 | 2235 | 2235 | 2220 | 224 |
| 459 | 20241014 | 113200 | 3833687660 | 2230 | 2230 | 2235 | 2225 | 12152 |
| 460 | 20241014 | 113100 | 3806593675 | 2225 | 2225 | 2230 | 2215 | 15101 |
| 461 | 20241014 | 113000 | 3773043655 | 2230 | 2225 | 2230 | 2220 | 173 |
| 462 | 20241014 | 112900 | 3772658770 | 2235 | 2230 | 2235 | 2220 | 13703 |
| 463 | 20241014 | 112800 | 3742167415 | 2230 | 2245 | 2245 | 2230 | 4823 |
| 464 | 20241014 | 112700 | 3731411460 | 2245 | 2235 | 2245 | 2230 | 2479 |
| 465 | 20241014 | 112600 | 3725874110 | 2235 | 2235 | 2235 | 2235 | 1620 |
| 466 | 20241014 | 112500 | 3722253410 | 2235 | 2240 | 2240 | 2235 | 12435 |
| 467 | 20241014 | 112400 | 3694443735 | 2245 | 2245 | 2245 | 2240 | 1117 |
| 468 | 20241014 | 112300 | 3691939110 | 2245 | 2245 | 2245 | 2245 | 767 |
| 469 | 20241014 | 112200 | 3690217195 | 2245 | 2240 | 2245 | 2240 | 368 |
| 470 | 20241014 | 112100 | 3689392750 | 2240 | 2240 | 2240 | 2240 | 646 |
| 471 | 20241014 | 112000 | 3687945710 | 2240 | 2245 | 2245 | 2240 | 148 |
| 472 | 20241014 | 111900 | 3687613940 | 2240 | 2245 | 2245 | 2240 | 892 |
| 473 | 20241014 | 111800 | 3685615855 | 2250 | 2245 | 2250 | 2245 | 952 |
| 474 | 20241014 | 111700 | 3683473955 | 2250 | 2250 | 2250 | 2250 | 337 |
| 475 | 20241014 | 111600 | 3682715705 | 2250 | 2240 | 2250 | 2240 | 1247 |
| 476 | 20241014 | 111500 | 3679919740 | 2245 | 2245 | 2250 | 2245 | 3045 |
| 477 | 20241014 | 111400 | 3673082095 | 2250 | 2245 | 2250 | 2245 | 2846 |
| 478 | 20241014 | 111300 | 3666682560 | 2245 | 2240 | 2245 | 2240 | 2235 |
| 479 | 20241014 | 111200 | 3661675335 | 2240 | 2235 | 2240 | 2235 | 782 |
| 480 | 20241014 | 111100 | 3659926060 | 2235 | 2235 | 2235 | 2235 | 1443 |
| 481 | 20241014 | 111000 | 3656700955 | 2235 | 2235 | 2235 | 2235 | 1259 |
| 482 | 20241014 | 110900 | 3653887090 | 2245 | 2235 | 2245 | 2235 | 289 |
| 483 | 20241014 | 110800 | 3653241165 | 2235 | 2235 | 2235 | 2235 | 1068 |
| 484 | 20241014 | 110700 | 3650854185 | 2235 | 2245 | 2245 | 2235 | 1379 |
| 485 | 20241014 | 110600 | 3647769120 | 2235 | 2240 | 2245 | 2235 | 3989 |
| 486 | 20241014 | 110500 | 3638853660 | 2245 | 2235 | 2245 | 2235 | 470 |
| 487 | 20241014 | 110400 | 3637801525 | 2245 | 2240 | 2245 | 2235 | 5578 |
| 488 | 20241014 | 110300 | 3625333615 | 2240 | 2235 | 2240 | 2235 | 2896 |
| 489 | 20241014 | 110200 | 3618856050 | 2240 | 2240 | 2245 | 2240 | 2715 |
| 490 | 20241014 | 110100 | 3612773365 | 2240 | 2245 | 2255 | 2240 | 3468 |
| 491 | 20241014 | 110000 | 3604981565 | 2245 | 2245 | 2245 | 2245 | 1363 |
| 492 | 20241014 | 105900 | 3601921630 | 2250 | 2255 | 2255 | 2250 | 11074 |
| 493 | 20241014 | 105800 | 3576990190 | 2255 | 2255 | 2255 | 2255 | 9000 |
| 494 | 20241014 | 105700 | 3556695190 | 2250 | 2260 | 2260 | 2250 | 14078 |
| 495 | 20241014 | 105600 | 3524943700 | 2260 | 2265 | 2265 | 2255 | 26907 |
| 496 | 20241014 | 105500 | 3464130655 | 2260 | 2245 | 2270 | 2245 | 40240 |
| 497 | 20241014 | 105400 | 3373308595 | 2250 | 2250 | 2250 | 2240 | 13676 |
| 498 | 20241014 | 105300 | 3342590495 | 2245 | 2245 | 2250 | 2240 | 9679 |
| 499 | 20241014 | 105200 | 3320864255 | 2250 | 2240 | 2250 | 2240 | 24300 |
| 500 | 20241014 | 105100 | 3266312945 | 2240 | 2240 | 2240 | 2235 | 12945 |
| 501 | 20241014 | 105000 | 3237318800 | 2240 | 2240 | 2240 | 2240 | 546 |
| 502 | 20241014 | 104900 | 3236095760 | 2240 | 2235 | 2240 | 2235 | 3867 |
| 503 | 20241014 | 104800 | 3227450160 | 2235 | 2230 | 2235 | 2225 | 5044 |
| 504 | 20241014 | 104700 | 3216220470 | 2235 | 2240 | 2240 | 2225 | 3979 |
| 505 | 20241014 | 104600 | 3207316310 | 2245 | 2235 | 2245 | 2235 | 10512 |
| 506 | 20241014 | 104500 | 3183773745 | 2235 | 2225 | 2235 | 2220 | 8452 |
| 507 | 20241014 | 104400 | 3164915100 | 2225 | 2215 | 2225 | 2215 | 1229 |
| 508 | 20241014 | 104300 | 3162192855 | 2225 | 2225 | 2225 | 2215 | 4258 |
| 509 | 20241014 | 104200 | 3152741705 | 2225 | 2225 | 2225 | 2225 | 500 |
| 510 | 20241014 | 104100 | 3151629205 | 2225 | 2225 | 2230 | 2225 | 943 |
| 511 | 20241014 | 104000 | 3149529470 | 2225 | 2230 | 2235 | 2225 | 5231 |
| 512 | 20241014 | 103900 | 3137850255 | 2230 | 2230 | 2230 | 2220 | 996 |
| 513 | 20241014 | 103800 | 3135630235 | 2230 | 2220 | 2230 | 2220 | 4108 |
| 514 | 20241014 | 103700 | 3126474745 | 2220 | 2215 | 2220 | 2215 | 777 |
| 515 | 20241014 | 103600 | 3124752140 | 2215 | 2215 | 2220 | 2210 | 1888 |
| 516 | 20241014 | 103500 | 3120576710 | 2215 | 2220 | 2220 | 2215 | 32 |
| 517 | 20241014 | 103400 | 3120505680 | 2220 | 2220 | 2220 | 2210 | 2260 |
| 518 | 20241014 | 103300 | 3115500790 | 2220 | 2225 | 2225 | 2220 | 2042 |
| 519 | 20241014 | 103200 | 3110964070 | 2230 | 2230 | 2230 | 2230 | 506 |
| 520 | 20241014 | 103100 | 3109835690 | 2230 | 2230 | 2230 | 2225 | 1318 |
| 521 | 20241014 | 103000 | 3106900625 | 2230 | 2225 | 2230 | 2225 | 47 |
| 522 | 20241014 | 102900 | 3106796045 | 2225 | 2225 | 2230 | 2220 | 3325 |
| 523 | 20241014 | 102800 | 3099409255 | 2220 | 2220 | 2225 | 2215 | 8808 |
| 524 | 20241014 | 102700 | 3079896685 | 2225 | 2240 | 2240 | 2225 | 3271 |
| 525 | 20241014 | 102600 | 3072594295 | 2240 | 2225 | 2240 | 2225 | 15371 |
| 526 | 20241014 | 102500 | 3038246390 | 2225 | 2225 | 2225 | 2220 | 3473 |
| 527 | 20241014 | 102400 | 3030526325 | 2225 | 2220 | 2230 | 2220 | 5059 |
| 528 | 20241014 | 102300 | 3019270395 | 2225 | 2220 | 2225 | 2220 | 2826 |
| 529 | 20241014 | 102200 | 3012989905 | 2215 | 2215 | 2215 | 2215 | 2200 |
| 530 | 20241014 | 102100 | 3008116905 | 2215 | 2225 | 2225 | 2215 | 1709 |
| 531 | 20241014 | 102000 | 3004322045 | 2220 | 2215 | 2220 | 2215 | 1261 |
| 532 | 20241014 | 101900 | 3001522845 | 2210 | 2215 | 2215 | 2210 | 2906 |
| 533 | 20241014 | 101800 | 2995097735 | 2215 | 2220 | 2220 | 2205 | 13751 |
| 534 | 20241014 | 101700 | 2964698940 | 2220 | 2220 | 2220 | 2215 | 1296 |
| 535 | 20241014 | 101600 | 2961821835 | 2220 | 2215 | 2220 | 2210 | 6307 |
| 536 | 20241014 | 101500 | 2947851615 | 2210 | 2220 | 2220 | 2210 | 9246 |
| 537 | 20241014 | 101400 | 2927362945 | 2220 | 2225 | 2225 | 2220 | 1164 |
| 538 | 20241014 | 101300 | 2924773155 | 2220 | 2220 | 2220 | 2220 | 1355 |
| 539 | 20241014 | 101200 | 2921765055 | 2220 | 2215 | 2230 | 2215 | 1755 |
| 540 | 20241014 | 101100 | 2917864070 | 2215 | 2220 | 2220 | 2210 | 7012 |
| 541 | 20241014 | 101000 | 2902341465 | 2220 | 2230 | 2230 | 2220 | 2706 |
| 542 | 20241014 | 100900 | 2896319010 | 2230 | 2225 | 2230 | 2225 | 7138 |
| 543 | 20241014 | 100800 | 2880401820 | 2230 | 2235 | 2240 | 2220 | 5622 |
| 544 | 20241014 | 100700 | 2867877955 | 2220 | 2230 | 2230 | 2220 | 5734 |
| 545 | 20241014 | 100600 | 2855100005 | 2220 | 2215 | 2230 | 2215 | 7254 |
| 546 | 20241014 | 100500 | 2838988555 | 2215 | 2215 | 2215 | 2215 | 2116 |
| 547 | 20241014 | 100400 | 2834301615 | 2215 | 2220 | 2220 | 2215 | 5465 |
| 548 | 20241014 | 100300 | 2822173345 | 2220 | 2215 | 2220 | 2215 | 2130 |
| 549 | 20241014 | 100200 | 2817452525 | 2215 | 2220 | 2220 | 2215 | 5828 |
| 550 | 20241014 | 100100 | 2804527020 | 2220 | 2230 | 2230 | 2220 | 4523 |
| 551 | 20241014 | 100000 | 2794462340 | 2215 | 2230 | 2235 | 2215 | 14776 |
| 552 | 20241014 | 095900 | 2761628340 | 2230 | 2230 | 2230 | 2225 | 7097 |
| 553 | 20241014 | 095800 | 2745802890 | 2230 | 2235 | 2235 | 2230 | 7534 |
| 554 | 20241014 | 095700 | 2728995145 | 2235 | 2230 | 2245 | 2225 | 19117 |
| 555 | 20241014 | 095600 | 2686220765 | 2235 | 2230 | 2240 | 2230 | 6641 |
| 556 | 20241014 | 095500 | 2671392150 | 2225 | 2225 | 2225 | 2220 | 12145 |
| 557 | 20241014 | 095400 | 2644429360 | 2225 | 2230 | 2230 | 2220 | 2043 |
| 558 | 20241014 | 095300 | 2639893880 | 2220 | 2230 | 2230 | 2220 | 7127 |
| 559 | 20241014 | 095200 | 2624039280 | 2230 | 2235 | 2235 | 2215 | 23913 |
| 560 | 20241014 | 095100 | 2571030285 | 2225 | 2245 | 2245 | 2225 | 10011 |
| 561 | 20241014 | 095000 | 2548661470 | 2240 | 2230 | 2240 | 2215 | 19142 |
| 562 | 20241014 | 094900 | 2506030665 | 2230 | 2230 | 2240 | 2230 | 6216 |
| 563 | 20241014 | 094800 | 2492150115 | 2235 | 2235 | 2245 | 2225 | 15490 |
| 564 | 20241014 | 094700 | 2457513395 | 2235 | 2235 | 2245 | 2225 | 15001 |
| 565 | 20241014 | 094600 | 2423955395 | 2235 | 2235 | 2245 | 2235 | 15444 |
| 566 | 20241014 | 094500 | 2389386720 | 2240 | 2225 | 2240 | 2225 | 4878 |
| 567 | 20241014 | 094400 | 2378488680 | 2225 | 2230 | 2240 | 2220 | 17490 |
| 568 | 20241014 | 094300 | 2339507260 | 2220 | 2245 | 2255 | 2215 | 46398 |
| 569 | 20241014 | 094200 | 2235780740 | 2240 | 2270 | 2275 | 2230 | 49680 |
| 570 | 20241014 | 094100 | 2123820245 | 2270 | 2260 | 2275 | 2245 | 80934 |
| 571 | 20241014 | 094000 | 1940877515 | 2260 | 2240 | 2270 | 2230 | 87936 |
| 572 | 20241014 | 093900 | 1742916870 | 2240 | 2225 | 2245 | 2220 | 44272 |
| 573 | 20241014 | 093800 | 1644011335 | 2225 | 2210 | 2230 | 2210 | 18890 |
| 574 | 20241014 | 093700 | 1602058735 | 2210 | 2200 | 2210 | 2195 | 4214 |
| 575 | 20241014 | 093600 | 1592791075 | 2205 | 2205 | 2215 | 2205 | 2588 |
| 576 | 20241014 | 093500 | 1587084355 | 2215 | 2200 | 2215 | 2195 | 11919 |
| 577 | 20241014 | 093400 | 1560867930 | 2200 | 2210 | 2210 | 2195 | 10858 |
| 578 | 20241014 | 093300 | 1536969215 | 2215 | 2215 | 2215 | 2210 | 1746 |
| 579 | 20241014 | 093200 | 1533109885 | 2215 | 2205 | 2215 | 2205 | 20135 |
| 580 | 20241014 | 093100 | 1488619655 | 2210 | 2210 | 2210 | 2200 | 13145 |
| 581 | 20241014 | 093000 | 1459579925 | 2220 | 2220 | 2225 | 2200 | 40763 |
| 582 | 20241014 | 092900 | 1369525185 | 2220 | 2220 | 2235 | 2220 | 32752 |
| 583 | 20241014 | 092800 | 1296565355 | 2215 | 2205 | 2230 | 2200 | 61894 |
| 584 | 20241014 | 092700 | 1159802685 | 2200 | 2205 | 2205 | 2200 | 1670 |
| 585 | 20241014 | 092600 | 1156124635 | 2200 | 2195 | 2205 | 2190 | 7723 |
| 586 | 20241014 | 092500 | 1139167750 | 2190 | 2185 | 2195 | 2180 | 23984 |
| 587 | 20241014 | 092400 | 1086753430 | 2185 | 2205 | 2210 | 2185 | 43011 |
| 588 | 20241014 | 092300 | 992579940 | 2210 | 2205 | 2210 | 2205 | 6843 |
| 589 | 20241014 | 092200 | 977462835 | 2205 | 2200 | 2205 | 2195 | 4247 |
| 590 | 20241014 | 092100 | 968113745 | 2200 | 2200 | 2205 | 2195 | 2627 |
| 591 | 20241014 | 092000 | 962335810 | 2200 | 2215 | 2230 | 2200 | 24881 |
| 592 | 20241014 | 091900 | 907236725 | 2230 | 2195 | 2235 | 2195 | 32044 |
| 593 | 20241014 | 091800 | 836358175 | 2195 | 2195 | 2200 | 2195 | 3952 |
| 594 | 20241014 | 091700 | 827683520 | 2195 | 2190 | 2195 | 2190 | 1437 |
| 595 | 20241014 | 091600 | 824534310 | 2190 | 2190 | 2195 | 2190 | 1599 |
| 596 | 20241014 | 091500 | 821028165 | 2185 | 2195 | 2200 | 2185 | 6502 |
| 597 | 20241014 | 091400 | 806787805 | 2195 | 2205 | 2205 | 2195 | 237 |
| 598 | 20241014 | 091300 | 806266640 | 2195 | 2205 | 2210 | 2195 | 3146 |
| 599 | 20241014 | 091200 | 799345700 | 2210 | 2205 | 2210 | 2190 | 17523 |
| 600 | 20241014 | 091100 | 760923120 | 2200 | 2205 | 2210 | 2200 | 2892 |
| 601 | 20241014 | 091000 | 754544525 | 2195 | 2200 | 2200 | 2195 | 3171 |
| 602 | 20241014 | 090900 | 747577600 | 2200 | 2190 | 2200 | 2190 | 7058 |
| 603 | 20241014 | 090800 | 732083120 | 2190 | 2200 | 2205 | 2190 | 6863 |
| 604 | 20241014 | 090700 | 717017800 | 2200 | 2205 | 2205 | 2200 | 12461 |
| 605 | 20241014 | 090600 | 689574900 | 2200 | 2205 | 2215 | 2200 | 13798 |
| 606 | 20241014 | 090500 | 659125465 | 2210 | 2205 | 2210 | 2205 | 7956 |
| 607 | 20241014 | 090400 | 641566050 | 2205 | 2195 | 2210 | 2195 | 10493 |
| 608 | 20241014 | 090300 | 618475565 | 2200 | 2210 | 2210 | 2195 | 33568 |
| 609 | 20241014 | 090200 | 544588970 | 2210 | 2215 | 2215 | 2205 | 17936 |
| 610 | 20241014 | 090100 | 505026985 | 2215 | 2220 | 2220 | 2205 | 36686 |
| 611 | 20241014 | 090000 | 423911000 | 2215 | 2250 | 2255 | 2215 | 188904 |