Files
KissMeData/024830/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504218780905090708450113258992949475000.00N5-170
32025041889508990899084101491511298334890000.00N5-210
42025041791609290934086001130741025083130000.00N5-110
5202504169270100001022092001699511621107820000.00N5-730
62025041510000101101015093002220222187992705000.00N5-190
72025041410190104201149099005465785849240640000.00N5-990
820250411111801208012540104302905163246190095000.00N5-650
920250410118301195012710117102988853616059670000.00N5-120
102025040911950139001499011410187353324559102030000.00N2240
11202504081171090601171090203618023799446335000.00N12700
122025040790108580901083802820932473196480000.00N2200
132025040488107600918072904806494074542355000.00N21210
142025040376007950830074601846161466451800000.00N5-390
1520250402799080608110763045883358870590000.00N5-70
162025040180607420825073401297981038154055000.00N2640
1720250331742078908200726080091619056260000.00N5-580
1820250328800081508260766045414356267070000.00N5-150
1920250327815079008220763047650380775190000.00N2250
2020250326790078708220770044618355067600000.00N230
2120250325787079008150763027018213517815000.00N5-10
2220250324788076308020759030652240583870000.00N2250
2320250321763077508000746035590271450180000.00N5-240
2420250320787079507990759030512236920700000.00N5-190
2520250319806082608310788037942304341400000.00N5-240
2620250318830082508360808028275230817490000.00N260
2720250317824079308340786038888315924750000.00N2300
2820250314794077308010768020849163862880000.00N2190
2920250313775079607960762024117187949920000.00N5-220
3020250312797077807970771029160228089830000.00N2120
3120250311785078707940763025122195167510000.00N5-130
3220250310798075007980738047308365534360000.00N2480
3320250307750079008090736062782477689130000.00N5-450
3420250306795080208060780040365319201635000.00N5-70
3520250305802076708110765047891378443440000.00N2350
3620250304767080308150747071500546805610000.00N5-360
3720250228803081508400783078257626935330000.00N5-370
382025022784008610893082001190761028948340000.00N5-290
3920250226869088509100839082720718490690000.00N5-90
4020250225878089709250866090944808176750000.00N5-300
41202502249080845090808310100345872225600000.00N2440
422025022186408830895084101177261012292600000.00N5-310
432025022089508200895081403092652665319160000.00N2710
4420250219824078008290766077167620715550000.00N2450
4520250218779079707980769052212406027690000.00N5-170
4620250217796083708370795061987498786290000.00N5-390
4720250214835081408400802067653556495470000.00N2160
4820250213819081108280783081288652610380000.00N250
492025021281408460877080501908331607553660000.00N5-210
5020250211835083508370817090519748103430000.00N240
51202502108310808084108080105798874155020000.00N2310
5220250207800083208340788094280757049810000.00N5-320
532025020683208400858081001948981624192060000.00N5-30
54202502058350833085708250101236847122850000.00N5-80
552025020484308540878081801300411089746150000.00N5-90
562025020385209280931083102184921907274500000.00N5-930
5720250131945099701018093103680723527657020000.00N5-930
5820250124103801244012660101504520625042292960000.00N5-2420
592025012312800114901300011310102221412393951610000.00N2910
6020250122118901123011890101207202597919578250000.00N21290
612025012110600114901189010230187124520609714480000.00N2270
622025012010330103301033099203611373722940150000.00N12380
632025011779506120795061004427573364285120000.00N11830
642025011661206030612060303221955910000.00N220
652025011561006070612060104912968270000.00N230
66202501146070598060705980146876970000.00N290
672025011359806080608059802851721180000.00N5-100
682025011060806150615060805613429840000.00N5-70
692025010961506100616060504272598640000.00N2110
702025010860406050618060407504577630000.00N5-10
712025010760505980606059805553347970000.00N270
722025010659805920607059203191914570000.00N260
732025010359205860600058603351991050000.00N260
742025010258605900611058304592730700000.00N280
75202412305780584060305780315918510060000.00N5-60
76202412275840603060305670210412357680020.00N5-190
772024122660306080619060302231350240000.00N5-50
782024122460806020626059602561557210000.00N2160
79202412235920590061005900178310595580000.00N220
8020241220590060406040585014958777880000.00N5-140
8120241219604060106060593010836504210000.00N230
822024121860106160616059306203706970000.00N280
8320241217593060106080591016029553530000.00N5-80
84202412166010590062605850367322369310000.00N2110
85202412135900578059005780149869400000.00N2120
86202412125780584058605760180510491760000.00N5-60
8720241211584056605870566010876236540000.00N2120
88202412105720572057205530647436174960000.00N250
89202412095670571057605560764143226110000.00N5-40
9020241206571058505950569015128737710000.00N5-220
9120241205593059305940583016399618960000.00N5-60
92202412045990578059905750173310056800000.00N2170
9320241203582058206000578016659692690000.00N30
9420241202582059406050582011646789060000.00N5-120
952024112959406060606059305063009550000.00N5-40
962024112859805980608059505073026910000.00N220
972024112759606060609059603942361160000.00N5-40
982024112660005970600059703642182710000.00N240
992024112559605950596059002621556040000.00N210
1002024112259505960596059502731625030000.00N30
101202411215950582059505710256614969400000.00N2160
102202411205790595059505770271415721850000.00N5-10
103202411195800578058205780132763550000.00N220
104202411185780595059505640185310688550000.00N2160
1052024111556205580588055803061732930000.00N250
106202411145570567058305570707639851370000.00N5-100
1072024111356706040604056701033259999610000.00N5-330
108202411126000609060905810612236296470000.00N5-100
109202411116100625062506090186911404500000.00N5-40
1102024110861406130622061303762310430000.00N210
1112024110761306090632060902521544300000.00N240
112202411066090624062406070238014523230000.00N5-70
11320241105616061406280614010696607900000.00N5-10
114202411046170643064406110746846381490000.00N220
115202411016150650065006020256215614840000.00N290
116202410316060616065106060384523779190000.00N5-60
1172024103061206180633060807454577340000.00N5-50
1182024102961706280628061606183824430000.00N5-10
11920241028618062806290618011186943210000.00N5-40
120202410256220622062606150231414357880000.00N30
121202410246220639063906220194512145490000.00N5-180
1222024102364006260640062403602257560000.00N2140
12320241022626063806380626015569803620000.00N5-130
1242024102163906310667063103912495730000.00N280
125202410186310636063606310339121443470000.00N5-60
126202410176370638064106330237915171840000.00N5-10
12720241016638063406380631014919417760000.00N220
12820241015636064106450633011207123490000.00N5-50
12920241014641064406610641010076492750000.00N30
1302024101164106420652063808875673260000.00N5-40
13120241010645063906740635011997845140000.00N250
1322024100864006330660063304663004940000.00N230
1332024100763706380647063702431559970000.00N5-60
1342024100464306330673063106894417310000.00N2100
135202410026330635064106250396325074770000.00N5-80
136202409306410644065006400298919229890000.00N5-90
1372024092765006490662064904442921880000.00N5-50
1382024092665506540664065401971301680000.00N5-20
13920240925657064406570644013538884750000.00N2130
14020240924644064906570644013708881850000.00N5-110
1412024092365506580660065503062013230000.00N5-90
1422024092066406500666065001861233360000.00N250
143202409196590673069206480341422996850000.00N240
1442024091365506410661063908135273740000.00N2180
1452024091263706400647063702771779310000.00N5-90
146202409116460660066006360130824360000.00N2120
147202409106340639065306330310719824080000.00N5-50
1482024090963906450645063506384074750000.00N5-60
149202409066450633065506300229614813170000.00N2120
1502024090563306350635063303322101770000.00N5-70
1512024090464006340640062305273324280000.00N5-10
152202409036410644068806410156410287700000.00N30
1532024090264106390641063902301472130000.00N220
1542024083063906470647063505303381020000.00N5-50
1552024082964406510651064402301483780000.00N5-70
1562024082865106390651063603332120690000.00N2170
157202408276340638064306300360122801900000.00N220
158202408266320633063806300579136576540000.00N230
159202408236290635064506290792450160190000.00N5-50
160202408226340652065206270907957216800000.00N220
161202408216320630063206280406325616930000.00N220
16220240820630063406340626017663111072290000.00N210
163202408196290646064606280341521501410000.00N5-20
1642024081663106520652062901367286221810000.00N30
16520240814631065206520630015559832450000.00N30
166202408136310633063906300363722954920000.00N5-10
167202408126320634064406300869555007380000.00N5-20
16820240809634063206340632087551300000.00N260
16920240808628063006300625089558030000.00N30
170202408076280631063806260473029905870000.00N5-80
171202408066360629064606280209313309810000.00N2140
172202408056220650065006140505731607700000.00N5-330
17320240802655066006600650014739626100000.00N5-50
1742024080166006610661065706384204270000.00N210
175202407316590664066506570184312143520000.00N5-60
1762024073066506650670066002671776260000.00N30
177202407296650662066906530277218212630000.00N250
178202407266600670068706600182312119370000.00N5-100
1792024072567006780690066809696507240000.00N5-80
1802024072467806970710067209856708150000.00N210
1812024072367706770683067709166206240000.00N5-70
1822024072268406860686067705763920330000.00N5-20
183202407196860690069006810108737350000.00N5-40
1842024071869006980698067901461006570000.00N290
185202407176810704070406800194113211110000.00N5-30
186202407166840689071806600223715287520000.00N5-50
1872024071568906880689068706304332400000.00N210
188202407126880693069806880214114785740000.00N5-80
189202407116960696070006900336723316610000.00N30
190202407106960704070406930186012956470000.00N5-80
19120240709704070607100704010647511200000.00N5-80
1922024070871207010714069901179883127890000.00N2110
19320240705701071007100700015256107146680000.00N5-90
1942024070471007130720070709116467160000.00N5-90
195202407037190704072907040247217522200000.00N2140
196202407027050710071607050464332938460000.00N5-110
197202407017160711076107070314422863770000.00N240
1982024062871207100713070707315182520000.00N220
19920240627710072407270700013709750290000.00N5-190
2002024062672907210729071507225203750000.00N290
201202406257200706072007060408128993090000.00N30
202202406247200745074507160159011407600000.00N30
20320240621720071807400718012048665820000.00N30
2042024062072007290735071501771277430000.00N5-60
205202406197260743074307190204014702580000.00N5-30
20620240618729072207420713012419016030000.00N2160
2072024061771307150718071009626852730000.00N5-20
2082024061471507120729071206965009810000.00N30
20920240613715071407150709011508194060000.00N210
2102024061271407120714071206414563960000.00N220
2112024061171207150715071203782694920000.00N5-30
212202406107150724072707110186813359250000.00N5-130
213202406077280717073207160751453954200000.00N260
2142024060572207200722071308706248770000.00N260
215202406047160714072907140168912110950000.00N220
216202406037140715073007090329723558180000.00N5-10
2172024053171507140724071007115059740000.00N30
218202405307150716071607110213615234010000.00N5-10
2192024052971607200720071002771970300000.00N230
2202024052871307200723070809276615510000.00N290
221202405277040725072607040230016418080000.00N5-140
222202405247180724072607150164711880290000.00N5-40
22320240523722072407240711011027840710000.00N2110
2242024052271107120723071008986407520000.00N5-80
225202405217190713071907090404028737970000.00N260
226202405207130713072307130237116933660000.00N30
227202405177130730073107130458032877450000.00N5-170
228202405167300717073107170221515996140000.00N280
229202405147220721072706900550539688490000.00N5-90
230202405137310729073307070166812094600000.00N220
231202405107290731073407250227716604370000.00N5-20
2322024050973107320732072607085152220000.00N250
233202405087260731073307250180613116080000.00N5-50
234202405077310727073607230383727858160000.00N240
235202405037270741075707260220716220560000.00N5-130
236202405027400777077707400584344015470000.00N5-470
2372024043078707190787071701041780112250000.00N2710
238202404297160727072707100662547341800000.00N230
239202404267130719072307130178612765400000.00N5-20
240202404257150727073507080784555852480000.00N5-130
241202404247280735073507100266819060160000.00N2160
2422024042371207040736070405814130740000.00N250
24320240422707070407400702012729090490000.00N280
24420240419699071207130699012758981840000.00N5-70
2452024041870607260726070405343771790000.00N210
246202404177050704072506980292820839990000.00N5-50
247202404167100711074607040366226031960000.00N5-40
248202404157140715071507070267519055960000.00N5-10
249202404127150720072907150175212542210000.00N5-50
250202404117200723072307170186913441270000.00N5-10
251202404097210725073307190421230429310000.00N5-40
252202404087250733074007250282220620740000.00N5-80
253202404057330727073907220178213070500000.00N280
254202404047250727073007200337024377350000.00N250
255202404037200715073807150596743071570000.00N5-70
256202404027270749074907270177613034040000.00N5-140
257202404017410730074507290203815048910000.00N2110
2582024032973007350735072706854994120000.00N5-50
25920240328735073007390730011468437570000.00N250
2602024032773007210737072107855732790000.00N290
261202403267210733073407210519237634250000.00N5-120
262202403257330724073307020327723620600000.00N290
26320240322724072507320723016131116974500000.00N5-10
264202403217250730073907250471534274660000.00N5-50
265202403207300732075907270148410846320000.00N210
266202403197290738073907250231416836530000.00N5-90
267202403187380725074007220388628283360000.00N2110
2682024031572707300730072205503982450000.00N210
269202403147260723072607200202414653500000.00N210
270202403137250726072707190981970852730000.00N30
271202403127250729073807250156611483940000.00N5-10
272202403117260740074007240655047630090000.00N5-70
273202403087330735074107310318023316800000.00N5-20
274202403077350740074007300242717819140000.00N5-30
275202403067380736073807300388028448960000.00N30
27620240305738073207400730022327163574780000.00N220
2772024030473607400742073401018975000770000.00N5-40
278202402297400744074407370260519245400000.00N5-10
279202402287410727074807220417830334570000.00N2190
280202402277220735074007210315422918740000.00N5-90
2812024022673107590768073001299996920300000.00N5-280
282202402237590754076507540470835838740000.00N250
283202402227540769077007540252019211590000.00N5-150
284202402217690750077607380678751745880000.00N2170
285202402207520760076407510369727873680000.00N5-110
286202402197630762076507500905768433000000.00N2120
287202402167510750076007420292021961110000.00N210
288202402157500763076307370427432242830000.00N2150
289202402147350726075807200848462585900000.00N230
2902024021373207390745073001323897177880000.00N5-40
291202402087360741075007340661848868190000.00N5-50
2922024020774107350750072401022075474110000.00N260
29320240206735074307430730015035110600780000.00N5-80
29420240205743071907450718016217119617290000.00N2200
29520240202723071807300701019644141101750000.00N270
29620240201716068007300680028728204781790000.00N2300
297202401316860703070306840373025679980000.00N5-40
2982024013069006780706066801444299541660000.00N2140
29920240129676064007090638030172202302020000.00N2360
30020240126640063506420630011627402290000.00N250
301202401256350641066906270483431127380000.00N5-60
3022024012464106470647063807204613310000.00N5-60
303202401236470650065006330242415552170000.00N5-30
30420240122650064606500633014819523900000.00N2100
3052024011964006320641063209145788950000.00N280
306202401186320634064406290724245713810000.00N5-20
307202401176340652065206340299519052020000.00N5-120
308202401166460649064906360227614548630000.00N250
309202401156410649065206410239415492760000.00N5-80
3102024011264906530653064409556178890000.00N30
31120240111649064506540645012708198330000.00N240
312202401106450659065906450331021395420000.00N5-100
3132024010965506490659064509165971510000.00N260
314202401086490649066306450198312881410000.00N30
315202401056490646065506460181211810000000.00N230
316202401046460649065406400385324818800000.00N5-30
317202401036490644065406440364723698250000.00N5-10
318202401026500649067406490591238631540000.00N210
319202312286490649065206470311020185650000.00N30
3202023122764906500650064709195962690020.00N5-10
321202312266500649065306400794551046230000.00N210
322202312226490646065006350268917370890000.00N230
323202312216460645064906420182811754870000.00N210
324202312206450654065406400296519056930000.00N5-10
32520231219646064506460641013108433830000.00N210
326202312186450637064806370247115881150000.00N280
327202312156370649064906360568936473280000.00N5-130
328202312146500636065006330214713692780000.00N2150
329202312136350644065406310398325453000000.00N5-90
330202312126440641065006410344622186810000.00N210
331202312116430651065106420771850054220000.00N5-80
332202312086510650065206300433728045660000.00N5-20
333202312076530655065506480901058769570000.00N5-20
334202312066550654065706480171611218000000.00N210
33520231205654065806660654016241106763990000.00N5-50
33620231204659065606720655014439502760000.00N230
337202312016560654066806480266917427570000.00N220
338202311306540654065406520289818946080000.00N220
339202311296520653065406510403226292260000.00N5-10
340202311286530651065706500158210355650000.00N230
341202311276500662066206500527834587520000.00N5-120
342202311246620673067306500253316686080000.00N260
343202311236560673067306500510033516570000.00N5-20
344202311226580647065806450176511501750000.00N2110
345202311216470652067306470334021855600000.00N5-50
346202311206520643065906430393025648070000.00N290
347202311176430628064606280833353408590000.00N5-10
348202311166440641065306390364823433500000.00N230
349202311156410628064806260676243076380000.00N2110
350202311146300629063406220512832236990000.00N210
351202311136290623065306230250115667950000.00N270
352202311106220636063606190197112333910000.00N5-140
3532023110963606290642062906684245230000.00N270
354202311086290629063506260217313711580000.00N30
355202311076290630063906240347221868560000.00N5-10
356202311066300643064306130498331107960000.00N230
357202311036270634063406190248315485730000.00N280
358202311026190650065006190217013484610000.00N210
35920231101618061106240611014008628990000.00N270
360202310316110627062706110392124183970000.00N5-160
361202310306270618063106150208712964790000.00N290
362202310276180620064206170304318889580000.00N5-20
36320231026620062806280620015169434280000.00N5-90
364202310256290632063706270284917959200000.00N30
365202310246290631063306210237514913080000.00N5-20
366202310236310636064006250188811949340000.00N5-100
367202310206410636064106250620038978680000.00N5-10
368202310196420655065606410301519442600000.00N5-140
369202310186560666066606530174311409480000.00N5-90
370202310176650664066506540213814112070000.00N5-30
371202310166680657068006450435428566870000.00N2110
372202310136570657068606500210013776200000.00N30
373202310126570657066006530371924405710000.00N30
3742023101165706510660065107965229400000.00N5-10
375202310106580668066806520259417074650000.00N5-40
37620231006662065906700659014019291320000.00N230
377202310056590659066006530442229034990000.00N30
378202310046590660066806510373424490570000.00N5-110
379202309276700675067606590373824952330000.00N5-60
380202309266760678067906670900460422600000.00N5-20
381202309256780682069906750457731168820000.00N5-120
38220230922690069606980682012998906150000.00N5-60
383202309216960696070506910279119514340000.00N5-30
38420230920699069807100696011708181760000.00N210
385202309196980704071006970204114288500000.00N5-50
386202309187030705071207000541938077330000.00N5-20
387202309157050732073207050182112899810000.00N210
388202309147040703072006960265918764540000.00N210
389202309137030716071607030186413160150000.00N5-130
390202309127160718073807000321622977140000.00N230
391202309117130713072907100214815394790000.00N220
392202309087110713071607030144810277800000.00N220
393202309077090714072007080173812354990000.00N5-110
394202309067200720072807140431930941770000.00N30
395202309057200713073207120516837289220000.00N210
396202309047190719071907090409229134160000.00N5-10
397202309017200721072407130357725717620000.00N5-10
398202308317210716073307150241417311400000.00N250
399202308307160724073007160510136690930000.00N5-70
400202308297230714073607140365126173970000.00N290
401202308287140737073707140558040255380000.00N5-240
402202308257380724073807130301221626000000.00N2230
403202308247150721072807090493835584460000.00N5-60
404202308237210729073707150993171536310000.00N5-250
405202308227460747074807160280720721870000.00N5-10
406202308217470723074707060407329340500000.00N2240
407202308187230725073207130229316722990000.00N5-90
408202308177320738074507090761854973570000.00N5-130
409202308167450741077307410992274106170000.00N5-320
410202308147770775078407600926671900590000.00N220
411202308117750756078007560291722483410000.00N2110
412202308107640722076407220455333839490000.00N2380
4132023080972607230738071001265591208060000.00N220
414202308087240735074207230575041956640000.00N5-80
415202308077320746078107250338524945040000.00N5-80
416202308047400751076007380235417438020000.00N5-110
417202308037510755075807450430032309830000.00N5-40
418202308027550796079607540857965410810000.00N5-60
419202308017610802080207580915370619090000.00N5-80
42020230731769077008740753070565570082440000.00N2150
421202307287540724075807200204615247280000.00N280
422202307277460724076307240840461895780000.00N2140
42320230726732076707690701021059154788080000.00N5-400
424202307257720780078107700507739257600000.00N5-150
425202307247870787078907690772759969720000.00N30
426202307217870791080507790757559489730000.00N5-120
4272023072079907950799078201252198628580000.00N240
428202307197950800080107910671453602850000.00N5-80
42920230718803081908200798024024193143990000.00N5-60
430202307178090812082208090592648125230000.00N5-100
431202307148190823082308090726559193730000.00N5-40
43220230713823082708380811016231133607210000.00N5-30
43320230712826084008460825015903131884590000.00N5-140
434202307118400834084608310818568302660000.00N260
4352023071083408430851083401079490635360000.00N5-90
43620230707843083308750826029622250732910000.00N2100
4372023070683308220949081803689653284462770000.00N2110
438202307058220825083108200773663835410000.00N5-110
43920230704833084308440818017001139897600000.00N5-60
44020230703839084608630822027919231132650000.00N5-70
441202306308460819085508190532244689110000.00N240
442202306298420854085408400394033370310000.00N5-120
4432023062885408490865084901020187566940000.00N250
44420230627849084508680833020557174208980000.00N2220
445202306268270841084108210733660790800000.00N5-160
446202306238430838085508350430636272740000.00N5-90
447202306228520832085408320386732695670000.00N2140
44820230621838083708550837014172120167710000.00N210
449202306208370829084808290447337417890000.00N210
450202306198360850085908350356230274630000.00N5-110
451202306168470826085508260755664107500000.00N2220
452202306158250818083408180440536374620000.00N30
45320230614825084908490778018888155465610000.00N5-230
454202306138480831084808260347128824750000.00N2170
455202306128310846084608230822168646060000.00N5-150
456202306098460842085408340707559625210000.00N240
457202306088420828084208250916576020290000.00N2120
458202306078300849084908300741762043380000.00N5-190
459202306058490851085708410464939410320000.00N5-10
4602023060285008160850081601183699159300000.00N2340
46120230601816081408550809026141215750120000.00N5-50
46220230531821085608630819032211267046320000.00N5-340
46320230530855087308730844019019162613420000.00N5-260
46420230526881087808950870012555110073410000.00N5-60
4652023052588708740889086501084995028310000.00N2130
466202305248740864087708540611953271420000.00N290
4672023052386508650880086201100095433600000.00N30
46820230522865085008720850017702153120220000.00N2150
46920230519850085008580838014324120639610000.00N220
47020230518848086308650842013622116381690000.00N5-80
47120230517856085308700842014011119072160000.00N230
47220230516853089509040837046685401242400000.00N5-500
47320230515903087809150869033861302411770000.00N2250
47420230512878084708920837030394265005360000.00N2310
47520230511847082908960829058109499075820000.00N2180
47620230510829083108490829015685130667500000.00N5-110
4772023050984008420853083801007584961530000.00N5-90
47820230508849083408500834013171111257050000.00N2150
47920230504834082008430820014122117840600000.00N290
480202305038250824084208220797465877560000.00N5-60
48120230502831083608430822021569178511590000.00N5-40
48220230428835084808520822022345187112230000.00N5-80
48320230427843082508550812024244202605330000.00N2180
48420230426825081208410803037168307243760000.00N2120
48520230425813079908150792018667150397920000.00N2130
48620230424800080008240790021784174461820000.00N5-60
48720230421806080408100792027892222810390000.00N5-130
48820230420819083208330803028256230047440000.00N5-130
4892023041983208290837082001088590546730000.00N210
49020230418831082008400809020059164446620000.00N260
49120230417825082608290800017119139312560000.00N5-10
49220230414826084108430817023935198343440000.00N5-150
49320230413841077808470775069362569351140000.00N2600
49420230412781075907840757055610429986500000.00N2210
49520230411760074107700736034190259331090000.00N2130
496202304107470750075207380772157383750000.00N5-20
49720230407749075707580743016743125568130000.00N5-90
49820230406758076507650742015891118893760000.00N5-100
49920230405768077107710756014557110764010000.00N5-30
5002023040477107760778076401268897721380000.00N5-60
50120230403777077207850763021849169253270000.00N280
50220230331769074807760735041768318479110000.00N2290
50320230330740071807440718031198229247370000.00N2160
5042023032972407180726071601006272534790000.00N230
505202303287210712072307120235916924700000.00N290
50620230327712072307240709018321131045210000.00N5-100
507202303247220738073807210634846025650000.00N5-80
508202303237300726074107260990372417640000.00N5-40
509202303227340745075507340488936178900000.00N5-110
5102023032174507500757073101099581221590000.00N5-30
511202303207480750075807430741455503110000.00N210
51220230317747073007860719073947557842870000.00N2280
5132023031671907240724070701302793362890000.00N5-20
51420230315721071807320715033480241524810000.00N250
51520230314716074607460716029361212810760000.00N5-310
51620230313747074407550740021930163058330000.00N5-190
51720230310766077207720755018201138835190000.00N5-110
518202303097770774077707670870567138920000.00N230
51920230308774078207820768014831114306850000.00N5-100
52020230307784079607960777020503160675350000.00N5-80
5212023030679207930797079101069084789240000.00N5-10
52220230303793080208030792014239113365400000.00N5-50
52320230302798079908040793016238129372740000.00N230
524202302287950789080307830736758461610000.00N30
52520230227795078707980774032896256933240000.00N270
52620230224788082508250783069985558884150000.00N5-370
52720230223825082608320817014122116283690000.00N5-140
52820230222839084308440814046460384178020000.00N5-100
52920230221849085408540829041164345015900000.00N30
530202302208490856086408490879975319830000.00N5-100
53120230217859086208730838018214155936920000.00N5-50
53220230216864085408680847021994188470230000.00N290
53320230215855088008800854031650272850720000.00N5-260
53420230214881090209020879016778148631940000.00N5-270
53520230213908090509150882025418228934930000.00N5-70
53620230210915092009260886021860196466550000.00N5-10
53720230209916093509420907031669290950650000.00N5-200
53820230208936091109360881020426187502470000.00N2250
53920230207911091509240906012196111614710000.00N5-40
54020230206915089509170886023267209654640000.00N2180
54120230203897090809080878065123579857870000.00N5-120
54220230202909092009300884061015550711390000.00N5-110
54320230201920092009480912024257225181050000.00N5-30
54420230131923091509440891029971274715220000.00N270
54520230130916093709500909041708384057870000.00N5-210
54620230127937094509580920048657454817250000.00N5-160
54720230126953097209850945055113529369500000.00N5-180
548202301259710987010360965078017772123180000.00N5-180
549202301209890100501010095601109471094324830000.00N5-160
550202301191005090701095090705784955863396170000.00N2950
5512023011891008740982084603496883246677560000.00N2340
55220230117876090709070874047388419705740000.00N5-330
55320230116909089109340871071559646376040000.00N2180
5542023011389109370963088301615381478644410000.00N5-330
5552023011292408120969080504461593946295650000.00N21130
55620230111811079908140784042670341382700000.00N2250
55720230110786078508010785032973260994670000.00N260
55820230109780077708050763065172510480200000.00N230
55920230106777077307970761057530445977690000.00N5-110
56020230105788079108070776033056259981020000.00N5-30
56120230104791079708350786090186727992140000.00N5-130
56220230103804078208080760061533480234900000.00N2220
56320230102782079708200773057828456535780000.00N5-140
5642022122979608440850078302085041697248920000.00N5-500
565202212288460731091307240147264312598773350020.00N21220
5662022122772407130774070901688211235492440000.00N2110
5672022122671307520757070801847661334772730000.00N5-520
5682022122376508170817076301592151244875880000.00N5-550
5692022122282008580942081003365182905380410000.00N5-380
5702022122185808990946083704274313796360550000.00N5-900
57120221220948012000156009360191702422781958880000.00N5-2520
572202212191200012000120001200000000.00N00
573202212161200012000120001200000000.00N00
574202212151200012000120001200000000.00N00
575202212141200012000120001200000000.00N00
576202212131200012000120001200000000.00N00
577202212121200012000120001200000000.00N00
578202212091200012000120001200000000.00N00
579202212081200012000120001200000000.00N00
580202212071200012000120001200000000.00N00
581202212061200012000120001200000000.00N00
582202212051200012000120001200000000.00N00
583202212021200012000120001200000000.00N00
584202212011200012000120001200000000.00N00
585202211301200012000120001200000000.00N00
586202211291200012000120001200000000.00N00
587202211281200012000120001200000000.00N00
588202211251200012000120001200000000.00N00
589202211241200012000120001200000000.00N00
590202211231200012000120001200000000.00N00
591202211221200012000120001200000000.00N00
592202211211200012000120001200000000.00N00
593202211181200012000120001200000000.00N00
594202211171200012000120001200000000.00N00
595202211161200012000120001200000000.00N00
596202211151200012000120001200000000.00N00
597202211141200012000120001200000000.00N00
598202211111200012000120001200000000.00N00
599202211101200012000120001200000000.00N00
600202211091200012000120001200000000.00N00
601202211081200012000120001200000000.00N00
602202211071200012000120001200000000.00N00
603202211041200012000120001200000000.00N00
604202211031200012000120001200000000.00N00
605202211021200012000120001200000000.00N00
606202211011200012000120001200000000.00N00
607202210311200012000120001200000000.00N00
608202210281200012000120001200000000.00N00
609202210271200012000120001200000000.00N00
610202210261200012000120001200000000.00N00
611202210251200012000120001200000000.00N00
612202210241200012000120001200000000.00N00
613202210211200012000120001200000000.00N00
614202210201200012000120001200000000.00N00
615202210191200012000120001200000000.00N00
616202210181200012000120001200000000.00N00
617202210171200012000120001200000000.00N00
618202210141200012000120001200000000.00N00
619202210131200012000120001200000000.00N00
620202210121200012000120001200000000.00N00
621202210111200012000120001200000000.00N00
622202210071200012000120001200000000.00N00
623202210061200012000120001200000000.00N00
624202210051200012000120001200000000.00N00
625202210041200012000120001200000000.00N00
626202209301200012000120001200000000.00N00
627202209291200012000120001200000000.00N00
628202209281200012000120001200000000.00N00
629202209271200012000120001200000000.00N00
630202209261200012000120001200000000.00N00
631202209231200012000120001200000000.00N00
632202209221200012000120001200000000.00N00
633202209211200012000120001200000000.00N00
634202209201200012000120001200000000.00N00
635202209191200012000120001200000000.00N00
636202209161200012000120001200000000.00N00
637202209151200012000120001200000000.00N00
638202209141200012000120001200000000.00N00
639202209131200012000120001200000000.00N00
640202209081200012000120001200000000.00N00
641202209071200012000120001200000000.00N00
642202209061200012000120001200000000.00N00
643202209051200012000120001200000000.00N00
644202209021200012000120001200000000.00N00
645202209011200012000120001200000000.00N00
646202208311200012000120001200000000.00N00
647202208301200012000120001200000000.00N00
648202208291200012000120001200000000.00N00
649202208261200012000120001200000000.00N00
650202208251200012000120001200000000.00N00
651202208241200012000120001200000000.00N00
652202208231200012000120001200000000.00N00
653202208221200012000120001200000000.00N00
654202208191200012000120001200000000.00N00
655202208181200012000120001200000000.00N00
656202208171200012000120001200000000.00N00
657202208161200012000120001200000000.00N00
658202208121200012000120001200000000.00N00
659202208111200012000120001200000000.00N00
660202208101200012000120001200000000.00N00
661202208091200012000120001200000000.00N00
662202208081200012000120001200000000.00N00
663202208051200012000120001200000000.00N00
664202208041200012000120001200000000.00N00
665202208031200012000120001200000000.00N00
666202208021200012000120001200000000.00N00
667202208011200012000120001200000000.00N00
668202207291200012000120001200000000.00N00
669202207281200012000120001200000000.00N00
670202207271200012000120001200000000.00N00
671202207261200012000120001200000000.00N00
672202207251200012000120001200000000.00N00
673202207221200012000120001200000000.00N00
674202207211200012000120001200000000.00N00
675202207201200012000120001200000000.00N00
676202207191200012000120001200000000.00N00
677202207181200012000120001200000000.00N00
678202207151200012000120001200000000.00N00
679202207141200012000120001200000000.00N00
680202207131200012000120001200000000.00N00
681202207121200012000120001200000000.00N00
682202207111200012000120001200000000.00N00
683202207081200012000120001200000000.00N00
684202207071200012000120001200000000.00N00
685202207061200012000120001200000000.00N00
686202207051200012000120001200000000.00N00
687202207041200012000120001200000000.00N00
688202207011200012000120001200000000.00N00
689202206301200012000120001200000000.00N00
690202206291200012000120001200000000.00N00
691202206281200012000120001200000000.00N00
692202206271200012000120001200000000.00N00
693202206241200012000120001200000000.00N00
694202206231200012000120001200000000.00N00
695202206221200012000120001200000000.00N00
696202206211200012000120001200000000.00N00
697202206201200012000120001200000000.00N00
698202206171200012000120001200000000.00N00
699202206161200012000120001200000000.00N00
700202206151200012000120001200000000.00N00
701202206141200012000120001200000000.00N00
702202206131200012000120001200000000.00N00
703202206101200012000120001200000000.00N00
704202206091200012000120001200000000.00N00
705202206081200012000120001200000000.00N00
706202206071200012000120001200000000.00N00
707202206031200012000120001200000000.00N00
708202206021200012000120001200000000.00N00
709202205311200012000120001200000000.00N00
710202205301200012000120001200000000.00N00
711202205271200012000120001200000000.00N00
712202205261200012000120001200000000.00N00
713202205251200012000120001200000000.00N00
714202205241200012000120001200000000.00N00
715202205231200012000120001200000000.00N00
716202205201200012000120001200000000.00N00
717202205191200012000120001200000000.00N00
718202205181200012000120001200000000.00N00
719202205171200012000120001200000000.00N00
720202205161200012000120001200000000.00N00