34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 58230 |
| 3 | 20230607 | 202300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20230607 | 202200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20230607 | 202100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20230607 | 202000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20230607 | 201900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20230607 | 201800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20230607 | 201700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20230607 | 201600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20230607 | 201500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20230607 | 201400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20230607 | 201300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20230607 | 201200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20230607 | 201100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20230607 | 201000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20230607 | 200900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20230607 | 200800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20230607 | 200700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20230607 | 200600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20230607 | 200500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20230607 | 200400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20230607 | 200300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20230607 | 200200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20230607 | 200100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20230607 | 200000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20230607 | 195900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20230607 | 195800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20230607 | 195700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20230607 | 195600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20230607 | 195500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20230607 | 195400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 58230 |
| 33 | 20230607 | 195300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20230607 | 195200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20230607 | 195100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20230607 | 195000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20230607 | 194900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20230607 | 194800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20230607 | 194700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20230607 | 194600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20230607 | 194500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20230607 | 194400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20230607 | 194300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20230607 | 194200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20230607 | 194100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20230607 | 194000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20230607 | 193900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20230607 | 193800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20230607 | 193700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20230607 | 193600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20230607 | 193500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20230607 | 193400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20230607 | 193300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20230607 | 193200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20230607 | 193100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20230607 | 193000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20230607 | 192900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20230607 | 192800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20230607 | 192700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20230607 | 192600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20230607 | 192500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20230607 | 192400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 58230 |
| 63 | 20230607 | 192300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20230607 | 192200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20230607 | 192100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20230607 | 192000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20230607 | 191900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20230607 | 191800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20230607 | 191700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20230607 | 191600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20230607 | 191500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20230607 | 191400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20230607 | 191300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20230607 | 191200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20230607 | 191100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20230607 | 191000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20230607 | 190900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20230607 | 190800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20230607 | 190700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20230607 | 190600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20230607 | 190500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20230607 | 190400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20230607 | 190300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20230607 | 190200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20230607 | 190100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20230607 | 190000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20230607 | 185900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20230607 | 185800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20230607 | 185700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20230607 | 185600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20230607 | 185500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20230607 | 185400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 58230 |
| 93 | 20230607 | 185300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20230607 | 185200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20230607 | 185100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20230607 | 185000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20230607 | 184900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20230607 | 184800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20230607 | 184700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20230607 | 184600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20230607 | 184500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20230607 | 184400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20230607 | 184300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20230607 | 184200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20230607 | 184100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20230607 | 184000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20230607 | 183900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20230607 | 183800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20230607 | 183700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20230607 | 183600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20230607 | 183500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20230607 | 183400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20230607 | 183300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20230607 | 183200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20230607 | 183100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20230607 | 183000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20230607 | 182900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20230607 | 182800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20230607 | 182700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20230607 | 182600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20230607 | 182500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20230607 | 182400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 58230 |
| 123 | 20230607 | 182300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20230607 | 182200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20230607 | 182100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20230607 | 182000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20230607 | 181900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20230607 | 181800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20230607 | 181700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20230607 | 181600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20230607 | 181500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20230607 | 181400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20230607 | 181300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20230607 | 181200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20230607 | 181100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20230607 | 181000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20230607 | 180900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20230607 | 180800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20230607 | 180700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20230607 | 180600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20230607 | 180500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20230607 | 180400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20230607 | 180300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20230607 | 180200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20230607 | 180100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20230607 | 180000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20230607 | 175900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20230607 | 175800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20230607 | 175700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20230607 | 175600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20230607 | 175500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20230607 | 175400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 58230 |
| 153 | 20230607 | 175300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20230607 | 175200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20230607 | 175100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20230607 | 175000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20230607 | 174900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20230607 | 174800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20230607 | 174700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20230607 | 174600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20230607 | 174500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20230607 | 174400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20230607 | 174300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20230607 | 174200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20230607 | 174100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20230607 | 174000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20230607 | 173900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20230607 | 173800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20230607 | 173700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20230607 | 173600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20230607 | 173500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20230607 | 173400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20230607 | 173300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20230607 | 173200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20230607 | 173100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20230607 | 173000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20230607 | 172900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20230607 | 172800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20230607 | 172700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20230607 | 172600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20230607 | 172500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20230607 | 172400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 58230 |
| 183 | 20230607 | 172300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20230607 | 172200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20230607 | 172100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20230607 | 172000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20230607 | 171900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20230607 | 171800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20230607 | 171700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20230607 | 171600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20230607 | 171500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20230607 | 171400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20230607 | 171300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20230607 | 171200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20230607 | 171100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20230607 | 171000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20230607 | 170900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20230607 | 170800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20230607 | 170700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20230607 | 170600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20230607 | 170500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20230607 | 170400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20230607 | 170300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20230607 | 170200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20230607 | 170100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20230607 | 170000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20230607 | 165900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20230607 | 165800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20230607 | 165700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20230607 | 165600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20230607 | 165500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20230607 | 165400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 58230 |
| 213 | 20230607 | 165300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20230607 | 165200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20230607 | 165100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20230607 | 165000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20230607 | 164900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20230607 | 164800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20230607 | 164700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20230607 | 164600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20230607 | 164500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20230607 | 164400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20230607 | 164300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20230607 | 164200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20230607 | 164100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20230607 | 164000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20230607 | 163900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20230607 | 163800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20230607 | 163700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20230607 | 163600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20230607 | 163500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20230607 | 163400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20230607 | 163300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20230607 | 163200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20230607 | 163100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20230607 | 163000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20230607 | 162900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20230607 | 162800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20230607 | 162700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20230607 | 162600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20230607 | 162500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20230607 | 162400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 58230 |
| 243 | 20230607 | 162300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20230607 | 162200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20230607 | 162100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20230607 | 162000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20230607 | 161900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20230607 | 161800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20230607 | 161700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20230607 | 161600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20230607 | 161500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20230607 | 161400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20230607 | 161300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20230607 | 161200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20230607 | 161100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20230607 | 161000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20230607 | 160900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20230607 | 160800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20230607 | 160700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20230607 | 160600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20230607 | 160500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20230607 | 160400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20230607 | 160300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20230607 | 160200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20230607 | 160100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20230607 | 160000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20230607 | 155900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20230607 | 155800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20230607 | 155700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20230607 | 155600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20230607 | 155500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20230607 | 155400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 58230 |
| 273 | 20230607 | 155300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20230607 | 155200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20230607 | 155100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20230607 | 155000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20230607 | 154900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20230607 | 154800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20230607 | 154700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20230607 | 154600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20230607 | 154500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20230607 | 154400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20230607 | 154300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20230607 | 154200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20230607 | 154100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20230607 | 154000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20230607 | 153900 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20230607 | 153800 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20230607 | 153700 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20230607 | 153600 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20230607 | 153500 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20230607 | 153400 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20230607 | 153300 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20230607 | 153200 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20230607 | 153100 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20230607 | 153000 | 4622098740 | 3530 | 3530 | 3530 | 3530 | 58230 |
| 297 | 20230607 | 152900 | 4416546840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 298 | 20230607 | 152800 | 4416546840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20230607 | 152700 | 4416546840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20230607 | 152600 | 4416546840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20230607 | 152500 | 4416546840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 302 | 20230607 | 152400 | 4416546840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 303 | 20230607 | 152300 | 4416546840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 304 | 20230607 | 152200 | 4416546840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 305 | 20230607 | 152100 | 4416546840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 306 | 20230607 | 152000 | 4416546840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 307 | 20230607 | 151900 | 4416546840 | 3535 | 3535 | 3540 | 3530 | 10298 |
| 308 | 20230607 | 151800 | 4380113965 | 3540 | 3535 | 3540 | 3530 | 2912 |
| 309 | 20230607 | 151700 | 4369820440 | 3535 | 3545 | 3545 | 3530 | 10332 |
| 310 | 20230607 | 151600 | 4333288390 | 3545 | 3540 | 3545 | 3540 | 9483 |
| 311 | 20230607 | 151500 | 4299718500 | 3540 | 3550 | 3550 | 3540 | 2708 |
| 312 | 20230607 | 151400 | 4290127375 | 3550 | 3540 | 3550 | 3540 | 4824 |
| 313 | 20230607 | 151300 | 4273022915 | 3545 | 3545 | 3550 | 3540 | 6301 |
| 314 | 20230607 | 151200 | 4250690160 | 3550 | 3550 | 3550 | 3545 | 3140 |
| 315 | 20230607 | 151100 | 4239558805 | 3550 | 3560 | 3560 | 3550 | 1304 |
| 316 | 20230607 | 151000 | 4234928495 | 3560 | 3550 | 3560 | 3545 | 1057 |
| 317 | 20230607 | 150900 | 4231178035 | 3550 | 3555 | 3555 | 3550 | 438 |
| 318 | 20230607 | 150800 | 4229622635 | 3555 | 3560 | 3560 | 3550 | 159 |
| 319 | 20230607 | 150700 | 4229057245 | 3560 | 3550 | 3560 | 3545 | 1969 |
| 320 | 20230607 | 150600 | 4222072595 | 3545 | 3545 | 3550 | 3545 | 1756 |
| 321 | 20230607 | 150500 | 4215845490 | 3550 | 3550 | 3550 | 3545 | 2092 |
| 322 | 20230607 | 150400 | 4208426795 | 3550 | 3550 | 3550 | 3545 | 624 |
| 323 | 20230607 | 150300 | 4206212655 | 3550 | 3555 | 3555 | 3550 | 1381 |
| 324 | 20230607 | 150200 | 4201309605 | 3555 | 3545 | 3555 | 3545 | 1816 |
| 325 | 20230607 | 150100 | 4194860550 | 3550 | 3545 | 3550 | 3545 | 1344 |
| 326 | 20230607 | 150000 | 4190089415 | 3550 | 3555 | 3555 | 3545 | 5419 |
| 327 | 20230607 | 145900 | 4170867725 | 3555 | 3555 | 3560 | 3550 | 4609 |
| 328 | 20230607 | 145800 | 4154498735 | 3560 | 3555 | 3560 | 3555 | 3989 |
| 329 | 20230607 | 145700 | 4140317810 | 3555 | 3550 | 3555 | 3550 | 192 |
| 330 | 20230607 | 145600 | 4139635795 | 3545 | 3555 | 3555 | 3545 | 934 |
| 331 | 20230607 | 145500 | 4136323525 | 3555 | 3550 | 3555 | 3550 | 577 |
| 332 | 20230607 | 145400 | 4134275170 | 3550 | 3550 | 3550 | 3545 | 3671 |
| 333 | 20230607 | 145300 | 4121244060 | 3550 | 3560 | 3560 | 3545 | 1009 |
| 334 | 20230607 | 145200 | 4117664650 | 3555 | 3555 | 3560 | 3555 | 1529 |
| 335 | 20230607 | 145100 | 4112229050 | 3555 | 3545 | 3555 | 3545 | 1029 |
| 336 | 20230607 | 145000 | 4108577955 | 3555 | 3540 | 3555 | 3540 | 2293 |
| 337 | 20230607 | 144900 | 4100449490 | 3545 | 3545 | 3550 | 3535 | 3430 |
| 338 | 20230607 | 144800 | 4088314835 | 3550 | 3555 | 3555 | 3540 | 7026 |
| 339 | 20230607 | 144700 | 4063390165 | 3555 | 3550 | 3555 | 3550 | 765 |
| 340 | 20230607 | 144600 | 4060672625 | 3545 | 3555 | 3555 | 3545 | 100 |
| 341 | 20230607 | 144500 | 4060317650 | 3565 | 3560 | 3565 | 3535 | 19118 |
| 342 | 20230607 | 144400 | 3992552800 | 3555 | 3565 | 3565 | 3555 | 3959 |
| 343 | 20230607 | 144300 | 3978465110 | 3565 | 3565 | 3565 | 3560 | 515 |
| 344 | 20230607 | 144200 | 3976629395 | 3560 | 3560 | 3560 | 3560 | 1037 |
| 345 | 20230607 | 144100 | 3972937675 | 3565 | 3565 | 3565 | 3565 | 47 |
| 346 | 20230607 | 144000 | 3972770120 | 3570 | 3570 | 3570 | 3570 | 58 |
| 347 | 20230607 | 143900 | 3972563060 | 3570 | 3560 | 3570 | 3555 | 1476 |
| 348 | 20230607 | 143800 | 3967314255 | 3570 | 3570 | 3570 | 3555 | 3192 |
| 349 | 20230607 | 143700 | 3955947295 | 3565 | 3560 | 3565 | 3560 | 21 |
| 350 | 20230607 | 143600 | 3955872480 | 3565 | 3565 | 3565 | 3565 | 1869 |
| 351 | 20230607 | 143500 | 3949209495 | 3565 | 3560 | 3565 | 3560 | 463 |
| 352 | 20230607 | 143400 | 3947559450 | 3560 | 3565 | 3565 | 3560 | 169 |
| 353 | 20230607 | 143300 | 3946957770 | 3560 | 3560 | 3560 | 3560 | 450 |
| 354 | 20230607 | 143200 | 3945355770 | 3560 | 3555 | 3560 | 3555 | 479 |
| 355 | 20230607 | 143100 | 3943652880 | 3555 | 3565 | 3565 | 3555 | 1898 |
| 356 | 20230607 | 143000 | 3936901820 | 3560 | 3560 | 3560 | 3555 | 508 |
| 357 | 20230607 | 142900 | 3935093345 | 3555 | 3560 | 3560 | 3555 | 738 |
| 358 | 20230607 | 142800 | 3932468690 | 3560 | 3555 | 3560 | 3555 | 174 |
| 359 | 20230607 | 142700 | 3931849350 | 3560 | 3560 | 3560 | 3560 | 501 |
| 360 | 20230607 | 142600 | 3930065790 | 3560 | 3560 | 3560 | 3560 | 54 |
| 361 | 20230607 | 142500 | 3929873550 | 3560 | 3560 | 3560 | 3560 | 2895 |
| 362 | 20230607 | 142400 | 3919567350 | 3560 | 3560 | 3560 | 3550 | 331 |
| 363 | 20230607 | 142300 | 3918391405 | 3560 | 3555 | 3560 | 3555 | 153 |
| 364 | 20230607 | 142200 | 3917847425 | 3555 | 3555 | 3560 | 3555 | 666 |
| 365 | 20230607 | 142100 | 3915478250 | 3555 | 3550 | 3560 | 3550 | 1652 |
| 366 | 20230607 | 142000 | 3909608155 | 3555 | 3550 | 3555 | 3550 | 858 |
| 367 | 20230607 | 141900 | 3906560780 | 3555 | 3555 | 3555 | 3550 | 243 |
| 368 | 20230607 | 141800 | 3905697365 | 3550 | 3550 | 3550 | 3550 | 2482 |
| 369 | 20230607 | 141700 | 3896886265 | 3570 | 3570 | 3570 | 3550 | 1048 |
| 370 | 20230607 | 141600 | 3893164105 | 3570 | 3565 | 3570 | 3550 | 5347 |
| 371 | 20230607 | 141500 | 3874139505 | 3565 | 3570 | 3570 | 3565 | 520 |
| 372 | 20230607 | 141400 | 3872285200 | 3580 | 3570 | 3580 | 3570 | 10 |
| 373 | 20230607 | 141300 | 3872249410 | 3585 | 3565 | 3585 | 3565 | 1706 |
| 374 | 20230607 | 141200 | 3866167240 | 3580 | 3585 | 3585 | 3580 | 53 |
| 375 | 20230607 | 141100 | 3865977305 | 3580 | 3580 | 3580 | 3560 | 12059 |
| 376 | 20230607 | 141000 | 3822928360 | 3590 | 3590 | 3595 | 3580 | 1785 |
| 377 | 20230607 | 140900 | 3816524055 | 3590 | 3590 | 3590 | 3585 | 1569 |
| 378 | 20230607 | 140800 | 3810894110 | 3580 | 3580 | 3580 | 3580 | 511 |
| 379 | 20230607 | 140700 | 3809064730 | 3580 | 3580 | 3580 | 3580 | 429 |
| 380 | 20230607 | 140600 | 3807528910 | 3575 | 3580 | 3580 | 3575 | 868 |
| 381 | 20230607 | 140500 | 3804425765 | 3580 | 3580 | 3580 | 3570 | 3 |
| 382 | 20230607 | 140400 | 3804415035 | 3580 | 3580 | 3580 | 3580 | 15 |
| 383 | 20230607 | 140300 | 3804361335 | 3580 | 3580 | 3580 | 3580 | 2621 |
| 384 | 20230607 | 140200 | 3794978155 | 3580 | 3570 | 3580 | 3570 | 803 |
| 385 | 20230607 | 140100 | 3792111435 | 3570 | 3570 | 3570 | 3570 | 880 |
| 386 | 20230607 | 140000 | 3788969835 | 3580 | 3570 | 3580 | 3570 | 61 |
| 387 | 20230607 | 135900 | 3788751650 | 3570 | 3570 | 3570 | 3570 | 340 |
| 388 | 20230607 | 135800 | 3787537850 | 3575 | 3575 | 3575 | 3575 | 1472 |
| 389 | 20230607 | 135700 | 3782275450 | 3575 | 3570 | 3575 | 3570 | 131 |
| 390 | 20230607 | 135600 | 3781807130 | 3570 | 3570 | 3575 | 3570 | 42 |
| 391 | 20230607 | 135500 | 3781657090 | 3575 | 3560 | 3575 | 3560 | 83 |
| 392 | 20230607 | 135400 | 3781361215 | 3565 | 3560 | 3575 | 3560 | 1812 |
| 393 | 20230607 | 135300 | 3774910295 | 3560 | 3560 | 3560 | 3560 | 831 |
| 394 | 20230607 | 135200 | 3771951935 | 3560 | 3550 | 3560 | 3550 | 1245 |
| 395 | 20230607 | 135100 | 3767530965 | 3555 | 3555 | 3555 | 3555 | 763 |
| 396 | 20230607 | 135000 | 3764818500 | 3550 | 3550 | 3560 | 3550 | 258 |
| 397 | 20230607 | 134900 | 3763902555 | 3550 | 3575 | 3575 | 3550 | 865 |
| 398 | 20230607 | 134800 | 3760822415 | 3580 | 3545 | 3580 | 3545 | 4067 |
| 399 | 20230607 | 134700 | 3746336210 | 3545 | 3545 | 3550 | 3545 | 1565 |
| 400 | 20230607 | 134600 | 3740787730 | 3550 | 3545 | 3550 | 3540 | 1429 |
| 401 | 20230607 | 134500 | 3735720795 | 3545 | 3545 | 3545 | 3540 | 815 |
| 402 | 20230607 | 134400 | 3732831870 | 3545 | 3540 | 3550 | 3540 | 4116 |
| 403 | 20230607 | 134300 | 3718257680 | 3550 | 3545 | 3550 | 3535 | 8917 |
| 404 | 20230607 | 134200 | 3686684340 | 3545 | 3555 | 3555 | 3545 | 17000 |
| 405 | 20230607 | 134100 | 3626342075 | 3555 | 3560 | 3560 | 3550 | 7464 |
| 406 | 20230607 | 134000 | 3599810900 | 3560 | 3565 | 3565 | 3555 | 2035 |
| 407 | 20230607 | 133900 | 3592570180 | 3565 | 3565 | 3565 | 3560 | 2237 |
| 408 | 20230607 | 133800 | 3584596315 | 3570 | 3570 | 3570 | 3560 | 3068 |
| 409 | 20230607 | 133700 | 3573662270 | 3570 | 3570 | 3570 | 3565 | 4270 |
| 410 | 20230607 | 133600 | 3558420515 | 3570 | 3565 | 3570 | 3565 | 630 |
| 411 | 20230607 | 133500 | 3556173415 | 3565 | 3570 | 3570 | 3560 | 265 |
| 412 | 20230607 | 133400 | 3555229595 | 3570 | 3560 | 3570 | 3560 | 740 |
| 413 | 20230607 | 133300 | 3552595110 | 3570 | 3560 | 3570 | 3560 | 779 |
| 414 | 20230607 | 133200 | 3549818930 | 3560 | 3560 | 3570 | 3555 | 2373 |
| 415 | 20230607 | 133100 | 3541380055 | 3560 | 3570 | 3575 | 3555 | 22409 |
| 416 | 20230607 | 133000 | 3461595495 | 3570 | 3575 | 3575 | 3570 | 8104 |
| 417 | 20230607 | 132900 | 3432663905 | 3570 | 3575 | 3575 | 3570 | 325 |
| 418 | 20230607 | 132800 | 3431503615 | 3570 | 3575 | 3575 | 3570 | 1460 |
| 419 | 20230607 | 132700 | 3426288245 | 3575 | 3575 | 3575 | 3570 | 85 |
| 420 | 20230607 | 132600 | 3425984395 | 3570 | 3575 | 3575 | 3570 | 891 |
| 421 | 20230607 | 132500 | 3422802775 | 3570 | 3575 | 3575 | 3570 | 2249 |
| 422 | 20230607 | 132400 | 3414773135 | 3575 | 3575 | 3575 | 3575 | 358 |
| 423 | 20230607 | 132300 | 3413493285 | 3575 | 3575 | 3575 | 3575 | 2090 |
| 424 | 20230607 | 132200 | 3406021535 | 3575 | 3575 | 3580 | 3570 | 2521 |
| 425 | 20230607 | 132100 | 3397002805 | 3575 | 3580 | 3580 | 3570 | 100 |
| 426 | 20230607 | 132000 | 3396645105 | 3580 | 3580 | 3580 | 3570 | 614 |
| 427 | 20230607 | 131900 | 3394447925 | 3580 | 3580 | 3580 | 3580 | 44 |
| 428 | 20230607 | 131800 | 3394290405 | 3575 | 3575 | 3580 | 3575 | 849 |
| 429 | 20230607 | 131700 | 3391255190 | 3580 | 3580 | 3580 | 3570 | 821 |
| 430 | 20230607 | 131600 | 3388317375 | 3580 | 3580 | 3580 | 3570 | 361 |
| 431 | 20230607 | 131500 | 3387026995 | 3580 | 3570 | 3580 | 3570 | 647 |
| 432 | 20230607 | 131400 | 3384711525 | 3570 | 3575 | 3575 | 3570 | 1418 |
| 433 | 20230607 | 131300 | 3379647225 | 3575 | 3575 | 3575 | 3570 | 773 |
| 434 | 20230607 | 131200 | 3376884060 | 3575 | 3585 | 3585 | 3575 | 2571 |
| 435 | 20230607 | 131100 | 3367677320 | 3585 | 3575 | 3585 | 3575 | 2158 |
| 436 | 20230607 | 131000 | 3359956395 | 3575 | 3575 | 3575 | 3575 | 1077 |
| 437 | 20230607 | 130900 | 3356106120 | 3580 | 3580 | 3580 | 3575 | 717 |
| 438 | 20230607 | 130800 | 3353542590 | 3580 | 3585 | 3585 | 3570 | 14836 |
| 439 | 20230607 | 130700 | 3300436520 | 3585 | 3585 | 3585 | 3585 | 136 |
| 440 | 20230607 | 130600 | 3299948960 | 3585 | 3595 | 3595 | 3580 | 4288 |
| 441 | 20230607 | 130500 | 3284581355 | 3595 | 3590 | 3595 | 3585 | 1067 |
| 442 | 20230607 | 130400 | 3280752225 | 3595 | 3590 | 3595 | 3590 | 30 |
| 443 | 20230607 | 130300 | 3280644425 | 3590 | 3585 | 3595 | 3585 | 427 |
| 444 | 20230607 | 130200 | 3279111530 | 3595 | 3585 | 3595 | 3585 | 1678 |
| 445 | 20230607 | 130100 | 3273089635 | 3585 | 3585 | 3585 | 3580 | 273 |
| 446 | 20230607 | 130000 | 3272111030 | 3585 | 3585 | 3585 | 3580 | 494 |
| 447 | 20230607 | 125900 | 3270340045 | 3585 | 3590 | 3590 | 3585 | 1488 |
| 448 | 20230607 | 125800 | 3265005470 | 3590 | 3595 | 3595 | 3590 | 151 |
| 449 | 20230607 | 125700 | 3264462785 | 3595 | 3595 | 3595 | 3580 | 2520 |
| 450 | 20230607 | 125600 | 3255432455 | 3595 | 3590 | 3595 | 3590 | 639 |
| 451 | 20230607 | 125500 | 3253138400 | 3585 | 3585 | 3590 | 3585 | 192 |
| 452 | 20230607 | 125400 | 3252449990 | 3590 | 3590 | 3590 | 3585 | 386 |
| 453 | 20230607 | 125300 | 3251065555 | 3590 | 3585 | 3590 | 3585 | 2646 |
| 454 | 20230607 | 125200 | 3241579595 | 3585 | 3585 | 3585 | 3580 | 2044 |
| 455 | 20230607 | 125100 | 3234252000 | 3585 | 3585 | 3590 | 3585 | 2134 |
| 456 | 20230607 | 125000 | 3226601605 | 3590 | 3590 | 3590 | 3590 | 1087 |
| 457 | 20230607 | 124900 | 3222699275 | 3590 | 3590 | 3590 | 3590 | 24 |
| 458 | 20230607 | 124800 | 3222613115 | 3590 | 3590 | 3595 | 3585 | 142 |
| 459 | 20230607 | 124700 | 3222103360 | 3595 | 3595 | 3595 | 3595 | 14 |
| 460 | 20230607 | 124600 | 3222053030 | 3595 | 3590 | 3595 | 3575 | 8684 |
| 461 | 20230607 | 124500 | 3191000920 | 3590 | 3580 | 3590 | 3580 | 859 |
| 462 | 20230607 | 124400 | 3187919700 | 3580 | 3580 | 3590 | 3580 | 322 |
| 463 | 20230607 | 124300 | 3186766840 | 3580 | 3580 | 3580 | 3580 | 2397 |
| 464 | 20230607 | 124200 | 3178185580 | 3590 | 3585 | 3590 | 3585 | 55 |
| 465 | 20230607 | 124100 | 3177988400 | 3595 | 3585 | 3595 | 3575 | 10012 |
| 466 | 20230607 | 124000 | 3142184035 | 3595 | 3585 | 3595 | 3585 | 148 |
| 467 | 20230607 | 123900 | 3141652875 | 3595 | 3585 | 3595 | 3580 | 502 |
| 468 | 20230607 | 123800 | 3139852180 | 3585 | 3580 | 3585 | 3575 | 1483 |
| 469 | 20230607 | 123700 | 3134543000 | 3575 | 3580 | 3580 | 3575 | 4849 |
| 470 | 20230607 | 123600 | 3117205175 | 3580 | 3580 | 3580 | 3575 | 4557 |
| 471 | 20230607 | 123500 | 3100905010 | 3580 | 3575 | 3580 | 3575 | 483 |
| 472 | 20230607 | 123400 | 3099175965 | 3580 | 3575 | 3580 | 3570 | 736 |
| 473 | 20230607 | 123300 | 3096547520 | 3575 | 3570 | 3575 | 3565 | 2737 |
| 474 | 20230607 | 123200 | 3086783405 | 3570 | 3575 | 3580 | 3570 | 6100 |
| 475 | 20230607 | 123100 | 3064996675 | 3580 | 3580 | 3580 | 3580 | 10 |
| 476 | 20230607 | 123000 | 3064960875 | 3580 | 3580 | 3580 | 3575 | 1019 |
| 477 | 20230607 | 122900 | 3061317885 | 3580 | 3575 | 3580 | 3570 | 1467 |
| 478 | 20230607 | 122800 | 3056074300 | 3575 | 3575 | 3575 | 3570 | 4525 |
| 479 | 20230607 | 122700 | 3039919925 | 3575 | 3580 | 3580 | 3575 | 2835 |
| 480 | 20230607 | 122600 | 3029784245 | 3575 | 3575 | 3575 | 3575 | 657 |
| 481 | 20230607 | 122500 | 3027435470 | 3575 | 3575 | 3575 | 3570 | 1319 |
| 482 | 20230607 | 122400 | 3022721445 | 3575 | 3575 | 3580 | 3575 | 3142 |
| 483 | 20230607 | 122300 | 3011488655 | 3575 | 3575 | 3580 | 3575 | 1841 |
| 484 | 20230607 | 122200 | 3004907075 | 3585 | 3575 | 3585 | 3575 | 1113 |
| 485 | 20230607 | 122100 | 3000926970 | 3585 | 3580 | 3585 | 3575 | 6522 |
| 486 | 20230607 | 122000 | 2977609230 | 3580 | 3580 | 3580 | 3580 | 830 |
| 487 | 20230607 | 121900 | 2974637830 | 3580 | 3585 | 3585 | 3580 | 2322 |
| 488 | 20230607 | 121800 | 2966324960 | 3590 | 3585 | 3590 | 3580 | 2971 |
| 489 | 20230607 | 121700 | 2955688650 | 3585 | 3570 | 3585 | 3570 | 6155 |
| 490 | 20230607 | 121600 | 2933667170 | 3575 | 3580 | 3580 | 3570 | 8306 |
| 491 | 20230607 | 121500 | 2903965470 | 3585 | 3585 | 3590 | 3580 | 7580 |
| 492 | 20230607 | 121400 | 2876795725 | 3590 | 3585 | 3590 | 3585 | 470 |
| 493 | 20230607 | 121300 | 2875110705 | 3585 | 3585 | 3585 | 3580 | 101 |
| 494 | 20230607 | 121200 | 2874748630 | 3585 | 3580 | 3585 | 3580 | 220 |
| 495 | 20230607 | 121100 | 2873960480 | 3585 | 3580 | 3600 | 3580 | 600 |
| 496 | 20230607 | 121000 | 2871811285 | 3580 | 3575 | 3580 | 3575 | 687 |
| 497 | 20230607 | 120900 | 2869354715 | 3570 | 3580 | 3580 | 3570 | 8623 |
| 498 | 20230607 | 120800 | 2838517145 | 3600 | 3600 | 3600 | 3600 | 5 |
| 499 | 20230607 | 120700 | 2838499145 | 3600 | 3600 | 3600 | 3580 | 684 |
| 500 | 20230607 | 120600 | 2836048450 | 3600 | 3600 | 3600 | 3580 | 648 |
| 501 | 20230607 | 120500 | 2833725650 | 3580 | 3600 | 3600 | 3580 | 17 |
| 502 | 20230607 | 120400 | 2833664610 | 3580 | 3575 | 3580 | 3575 | 1978 |
| 503 | 20230607 | 120300 | 2826583495 | 3575 | 3580 | 3580 | 3575 | 312 |
| 504 | 20230607 | 120200 | 2825467930 | 3580 | 3580 | 3580 | 3575 | 4149 |
| 505 | 20230607 | 120100 | 2810633010 | 3580 | 3590 | 3590 | 3575 | 20726 |
| 506 | 20230607 | 120000 | 2736416705 | 3585 | 3600 | 3600 | 3585 | 5112 |
| 507 | 20230607 | 115900 | 2718084735 | 3600 | 3600 | 3600 | 3590 | 511 |
| 508 | 20230607 | 115800 | 2716250135 | 3600 | 3595 | 3600 | 3590 | 5129 |
| 509 | 20230607 | 115700 | 2697826960 | 3595 | 3595 | 3600 | 3595 | 94 |
| 510 | 20230607 | 115600 | 2697488990 | 3595 | 3595 | 3600 | 3595 | 1262 |
| 511 | 20230607 | 115500 | 2692952095 | 3600 | 3610 | 3610 | 3600 | 440 |
| 512 | 20230607 | 115400 | 2691365945 | 3610 | 3615 | 3615 | 3600 | 784 |
| 513 | 20230607 | 115300 | 2688541730 | 3605 | 3590 | 3605 | 3585 | 819 |
| 514 | 20230607 | 115200 | 2685599480 | 3590 | 3605 | 3605 | 3590 | 18367 |
| 515 | 20230607 | 115100 | 2619563590 | 3605 | 3600 | 3605 | 3600 | 496 |
| 516 | 20230607 | 115000 | 2617775960 | 3605 | 3605 | 3610 | 3605 | 3252 |
| 517 | 20230607 | 114900 | 2606052455 | 3610 | 3605 | 3610 | 3605 | 472 |
| 518 | 20230607 | 114800 | 2604350845 | 3605 | 3620 | 3620 | 3605 | 8966 |
| 519 | 20230607 | 114700 | 2571968650 | 3620 | 3620 | 3625 | 3620 | 526 |
| 520 | 20230607 | 114600 | 2570064490 | 3620 | 3620 | 3620 | 3620 | 35 |
| 521 | 20230607 | 114500 | 2569937790 | 3625 | 3620 | 3625 | 3620 | 498 |
| 522 | 20230607 | 114400 | 2568134985 | 3615 | 3615 | 3620 | 3615 | 567 |
| 523 | 20230607 | 114300 | 2566085235 | 3620 | 3620 | 3620 | 3620 | 10 |
| 524 | 20230607 | 114200 | 2566049035 | 3620 | 3615 | 3620 | 3615 | 59 |
| 525 | 20230607 | 114100 | 2565835705 | 3615 | 3620 | 3620 | 3615 | 123 |
| 526 | 20230607 | 114000 | 2565390470 | 3620 | 3620 | 3620 | 3620 | 54 |
| 527 | 20230607 | 113900 | 2565194990 | 3620 | 3615 | 3620 | 3615 | 709 |
| 528 | 20230607 | 113800 | 2562631910 | 3615 | 3620 | 3620 | 3615 | 259 |
| 529 | 20230607 | 113700 | 2561695580 | 3620 | 3625 | 3630 | 3620 | 751 |
| 530 | 20230607 | 113600 | 2558974780 | 3625 | 3625 | 3625 | 3620 | 609 |
| 531 | 20230607 | 113500 | 2556768730 | 3620 | 3625 | 3625 | 3620 | 400 |
| 532 | 20230607 | 113400 | 2555319650 | 3625 | 3625 | 3625 | 3625 | 200 |
| 533 | 20230607 | 113300 | 2554594650 | 3625 | 3615 | 3630 | 3615 | 3487 |
| 534 | 20230607 | 113200 | 2541970890 | 3615 | 3610 | 3615 | 3610 | 375 |
| 535 | 20230607 | 113100 | 2540615365 | 3615 | 3620 | 3630 | 3615 | 3367 |
| 536 | 20230607 | 113000 | 2528433735 | 3630 | 3630 | 3630 | 3625 | 1942 |
| 537 | 20230607 | 112900 | 2521388865 | 3630 | 3630 | 3630 | 3625 | 2253 |
| 538 | 20230607 | 112800 | 2513219380 | 3630 | 3630 | 3630 | 3630 | 129 |
| 539 | 20230607 | 112700 | 2512751110 | 3630 | 3630 | 3630 | 3625 | 671 |
| 540 | 20230607 | 112600 | 2510315490 | 3630 | 3630 | 3630 | 3630 | 760 |
| 541 | 20230607 | 112500 | 2507556690 | 3630 | 3625 | 3630 | 3625 | 1393 |
| 542 | 20230607 | 112400 | 2502501850 | 3625 | 3630 | 3630 | 3625 | 61 |
| 543 | 20230607 | 112300 | 2502280670 | 3630 | 3625 | 3630 | 3625 | 999 |
| 544 | 20230607 | 112200 | 2498656450 | 3630 | 3630 | 3630 | 3625 | 688 |
| 545 | 20230607 | 112100 | 2496159265 | 3625 | 3625 | 3625 | 3625 | 239 |
| 546 | 20230607 | 112000 | 2495292890 | 3630 | 3615 | 3630 | 3615 | 3287 |
| 547 | 20230607 | 111900 | 2483394145 | 3610 | 3615 | 3615 | 3610 | 40 |
| 548 | 20230607 | 111800 | 2483249700 | 3610 | 3610 | 3610 | 3610 | 1012 |
| 549 | 20230607 | 111700 | 2479596380 | 3615 | 3615 | 3615 | 3615 | 21 |
| 550 | 20230607 | 111600 | 2479520465 | 3615 | 3610 | 3615 | 3610 | 163 |
| 551 | 20230607 | 111500 | 2478931660 | 3610 | 3605 | 3610 | 3605 | 156 |
| 552 | 20230607 | 111400 | 2478368550 | 3610 | 3610 | 3610 | 3610 | 1395 |
| 553 | 20230607 | 111300 | 2473332600 | 3605 | 3615 | 3615 | 3605 | 2565 |
| 554 | 20230607 | 111200 | 2464077295 | 3610 | 3615 | 3615 | 3610 | 132 |
| 555 | 20230607 | 111100 | 2463600690 | 3620 | 3615 | 3620 | 3610 | 2020 |
| 556 | 20230607 | 111000 | 2456307380 | 3615 | 3610 | 3615 | 3610 | 1330 |
| 557 | 20230607 | 110900 | 2451499530 | 3610 | 3615 | 3615 | 3610 | 223 |
| 558 | 20230607 | 110800 | 2450693445 | 3615 | 3610 | 3615 | 3610 | 308 |
| 559 | 20230607 | 110700 | 2449581525 | 3610 | 3610 | 3615 | 3610 | 61 |
| 560 | 20230607 | 110600 | 2449361270 | 3610 | 3610 | 3610 | 3610 | 490 |
| 561 | 20230607 | 110500 | 2447592370 | 3610 | 3605 | 3610 | 3605 | 607 |
| 562 | 20230607 | 110400 | 2445404090 | 3605 | 3610 | 3610 | 3605 | 749 |
| 563 | 20230607 | 110300 | 2442702360 | 3605 | 3605 | 3610 | 3605 | 1698 |
| 564 | 20230607 | 110200 | 2436580935 | 3605 | 3605 | 3605 | 3600 | 1959 |
| 565 | 20230607 | 110100 | 2429518745 | 3605 | 3610 | 3610 | 3605 | 2819 |
| 566 | 20230607 | 110000 | 2419356195 | 3610 | 3615 | 3615 | 3610 | 810 |
| 567 | 20230607 | 105900 | 2416432030 | 3610 | 3610 | 3610 | 3610 | 2456 |
| 568 | 20230607 | 105800 | 2407565870 | 3610 | 3610 | 3610 | 3605 | 260 |
| 569 | 20230607 | 105700 | 2406627755 | 3605 | 3610 | 3615 | 3605 | 2154 |
| 570 | 20230607 | 105600 | 2398862270 | 3610 | 3610 | 3610 | 3610 | 431 |
| 571 | 20230607 | 105500 | 2397306360 | 3615 | 3610 | 3615 | 3610 | 666 |
| 572 | 20230607 | 105400 | 2394901275 | 3615 | 3615 | 3615 | 3615 | 29 |
| 573 | 20230607 | 105300 | 2394796440 | 3615 | 3615 | 3615 | 3615 | 1 |
| 574 | 20230607 | 105200 | 2394792825 | 3615 | 3605 | 3615 | 3605 | 508 |
| 575 | 20230607 | 105100 | 2392961405 | 3605 | 3615 | 3615 | 3605 | 3423 |
| 576 | 20230607 | 105000 | 2380609975 | 3610 | 3615 | 3615 | 3610 | 106 |
| 577 | 20230607 | 104900 | 2380227290 | 3615 | 3610 | 3615 | 3605 | 3030 |
| 578 | 20230607 | 104800 | 2369299350 | 3610 | 3615 | 3615 | 3610 | 1118 |
| 579 | 20230607 | 104700 | 2365263300 | 3615 | 3615 | 3615 | 3615 | 282 |
| 580 | 20230607 | 104600 | 2364243870 | 3610 | 3615 | 3615 | 3605 | 2627 |
| 581 | 20230607 | 104500 | 2354763100 | 3610 | 3610 | 3615 | 3610 | 1415 |
| 582 | 20230607 | 104400 | 2349654875 | 3605 | 3610 | 3610 | 3605 | 1138 |
| 583 | 20230607 | 104300 | 2345548860 | 3610 | 3620 | 3620 | 3610 | 2161 |
| 584 | 20230607 | 104200 | 2337747210 | 3620 | 3615 | 3620 | 3615 | 1059 |
| 585 | 20230607 | 104100 | 2333918135 | 3615 | 3625 | 3625 | 3615 | 1641 |
| 586 | 20230607 | 104000 | 2327982300 | 3625 | 3620 | 3625 | 3620 | 1540 |
| 587 | 20230607 | 103900 | 2322399840 | 3620 | 3615 | 3620 | 3610 | 5424 |
| 588 | 20230607 | 103800 | 2302798125 | 3615 | 3620 | 3620 | 3615 | 711 |
| 589 | 20230607 | 103700 | 2300227225 | 3620 | 3615 | 3620 | 3610 | 3757 |
| 590 | 20230607 | 103600 | 2286648480 | 3620 | 3630 | 3630 | 3620 | 3220 |
| 591 | 20230607 | 103500 | 2274988175 | 3630 | 3630 | 3630 | 3630 | 1639 |
| 592 | 20230607 | 103400 | 2269038605 | 3625 | 3620 | 3630 | 3620 | 6403 |
| 593 | 20230607 | 103300 | 2245830385 | 3620 | 3620 | 3625 | 3620 | 447 |
| 594 | 20230607 | 103200 | 2244212190 | 3620 | 3625 | 3625 | 3620 | 910 |
| 595 | 20230607 | 103100 | 2240913560 | 3625 | 3640 | 3640 | 3620 | 7325 |
| 596 | 20230607 | 103000 | 2214354385 | 3640 | 3635 | 3640 | 3635 | 1234 |
| 597 | 20230607 | 102900 | 2209865905 | 3635 | 3640 | 3640 | 3625 | 5004 |
| 598 | 20230607 | 102800 | 2191693920 | 3640 | 3645 | 3650 | 3630 | 5344 |
| 599 | 20230607 | 102700 | 2172225340 | 3645 | 3645 | 3650 | 3640 | 20520 |
| 600 | 20230607 | 102600 | 2097410075 | 3640 | 3630 | 3645 | 3615 | 27137 |
| 601 | 20230607 | 102500 | 1998702860 | 3630 | 3625 | 3635 | 3620 | 4978 |
| 602 | 20230607 | 102400 | 1980645010 | 3625 | 3615 | 3625 | 3615 | 8071 |
| 603 | 20230607 | 102300 | 1951428480 | 3615 | 3615 | 3615 | 3610 | 171 |
| 604 | 20230607 | 102200 | 1950810320 | 3610 | 3615 | 3615 | 3610 | 1705 |
| 605 | 20230607 | 102100 | 1944650090 | 3610 | 3615 | 3615 | 3610 | 1485 |
| 606 | 20230607 | 102000 | 1939287865 | 3615 | 3610 | 3615 | 3610 | 10 |
| 607 | 20230607 | 101900 | 1939251725 | 3610 | 3610 | 3610 | 3610 | 1329 |
| 608 | 20230607 | 101800 | 1934454035 | 3610 | 3615 | 3615 | 3610 | 187 |
| 609 | 20230607 | 101700 | 1933778170 | 3615 | 3615 | 3615 | 3615 | 559 |
| 610 | 20230607 | 101600 | 1931757385 | 3615 | 3610 | 3615 | 3600 | 6696 |
| 611 | 20230607 | 101500 | 1907632510 | 3610 | 3610 | 3610 | 3610 | 1434 |
| 612 | 20230607 | 101400 | 1902455770 | 3610 | 3600 | 3610 | 3600 | 3806 |
| 613 | 20230607 | 101300 | 1888752370 | 3600 | 3600 | 3615 | 3595 | 6908 |
| 614 | 20230607 | 101200 | 1863877510 | 3600 | 3600 | 3600 | 3600 | 3493 |
| 615 | 20230607 | 101100 | 1851302710 | 3600 | 3600 | 3600 | 3600 | 1555 |
| 616 | 20230607 | 101000 | 1845704710 | 3600 | 3600 | 3600 | 3600 | 682 |
| 617 | 20230607 | 100900 | 1843249510 | 3600 | 3600 | 3600 | 3600 | 4492 |
| 618 | 20230607 | 100800 | 1827078310 | 3600 | 3610 | 3615 | 3600 | 4956 |
| 619 | 20230607 | 100700 | 1809181870 | 3610 | 3610 | 3615 | 3610 | 1866 |
| 620 | 20230607 | 100600 | 1802445605 | 3610 | 3605 | 3610 | 3605 | 601 |
| 621 | 20230607 | 100500 | 1800278960 | 3605 | 3610 | 3610 | 3605 | 4542 |
| 622 | 20230607 | 100400 | 1783884870 | 3610 | 3615 | 3615 | 3610 | 201 |
| 623 | 20230607 | 100300 | 1783158755 | 3610 | 3615 | 3615 | 3610 | 595 |
| 624 | 20230607 | 100200 | 1781007975 | 3615 | 3610 | 3615 | 3610 | 1440 |
| 625 | 20230607 | 100100 | 1775807125 | 3615 | 3620 | 3620 | 3615 | 279 |
| 626 | 20230607 | 100000 | 1774798485 | 3620 | 3620 | 3620 | 3615 | 2502 |
| 627 | 20230607 | 095900 | 1765753595 | 3620 | 3615 | 3625 | 3610 | 3093 |
| 628 | 20230607 | 095800 | 1754576445 | 3625 | 3615 | 3625 | 3610 | 3420 |
| 629 | 20230607 | 095700 | 1742219625 | 3615 | 3610 | 3615 | 3610 | 2265 |
| 630 | 20230607 | 095600 | 1734039020 | 3610 | 3615 | 3615 | 3610 | 2953 |
| 631 | 20230607 | 095500 | 1723377050 | 3625 | 3610 | 3625 | 3610 | 2174 |
| 632 | 20230607 | 095400 | 1715498550 | 3610 | 3625 | 3625 | 3595 | 4240 |
| 633 | 20230607 | 095300 | 1700153835 | 3635 | 3600 | 3635 | 3595 | 11965 |
| 634 | 20230607 | 095200 | 1656889740 | 3595 | 3600 | 3600 | 3595 | 1982 |
| 635 | 20230607 | 095100 | 1649758980 | 3605 | 3605 | 3605 | 3600 | 3487 |
| 636 | 20230607 | 095000 | 1637204065 | 3600 | 3605 | 3605 | 3600 | 1951 |
| 637 | 20230607 | 094900 | 1630170725 | 3600 | 3605 | 3605 | 3600 | 1518 |
| 638 | 20230607 | 094800 | 1624701165 | 3605 | 3600 | 3605 | 3600 | 2721 |
| 639 | 20230607 | 094700 | 1614900560 | 3600 | 3600 | 3600 | 3600 | 1873 |
| 640 | 20230607 | 094600 | 1608157760 | 3595 | 3605 | 3605 | 3590 | 1483 |
| 641 | 20230607 | 094500 | 1602829145 | 3585 | 3615 | 3615 | 3585 | 15540 |
| 642 | 20230607 | 094400 | 1546879645 | 3615 | 3620 | 3630 | 3615 | 7574 |
| 643 | 20230607 | 094300 | 1519462385 | 3620 | 3625 | 3630 | 3620 | 2575 |
| 644 | 20230607 | 094200 | 1510135585 | 3625 | 3635 | 3635 | 3625 | 6117 |
| 645 | 20230607 | 094100 | 1487944365 | 3635 | 3630 | 3635 | 3625 | 1685 |
| 646 | 20230607 | 094000 | 1481835240 | 3625 | 3635 | 3640 | 3625 | 1519 |
| 647 | 20230607 | 093900 | 1476315245 | 3635 | 3630 | 3635 | 3620 | 9181 |
| 648 | 20230607 | 093800 | 1442984760 | 3630 | 3630 | 3630 | 3625 | 2588 |
| 649 | 20230607 | 093700 | 1433591850 | 3630 | 3630 | 3630 | 3620 | 8994 |
| 650 | 20230607 | 093600 | 1401018865 | 3625 | 3625 | 3630 | 3625 | 4455 |
| 651 | 20230607 | 093500 | 1384867790 | 3625 | 3620 | 3625 | 3620 | 2405 |
| 652 | 20230607 | 093400 | 1376155090 | 3620 | 3630 | 3630 | 3620 | 6685 |
| 653 | 20230607 | 093300 | 1351916630 | 3630 | 3630 | 3635 | 3630 | 4554 |
| 654 | 20230607 | 093200 | 1335375440 | 3635 | 3630 | 3635 | 3630 | 7711 |
| 655 | 20230607 | 093100 | 1307363885 | 3630 | 3625 | 3630 | 3620 | 10737 |
| 656 | 20230607 | 093000 | 1268420655 | 3625 | 3620 | 3630 | 3610 | 5136 |
| 657 | 20230607 | 092900 | 1249810840 | 3610 | 3595 | 3620 | 3595 | 12496 |
| 658 | 20230607 | 092800 | 1204713405 | 3600 | 3600 | 3600 | 3590 | 2818 |
| 659 | 20230607 | 092700 | 1194584195 | 3600 | 3590 | 3600 | 3590 | 1182 |
| 660 | 20230607 | 092600 | 1190334845 | 3590 | 3585 | 3595 | 3585 | 8912 |
| 661 | 20230607 | 092500 | 1158350290 | 3590 | 3590 | 3595 | 3590 | 1581 |
| 662 | 20230607 | 092400 | 1152672315 | 3595 | 3585 | 3595 | 3585 | 2449 |
| 663 | 20230607 | 092300 | 1143890605 | 3580 | 3580 | 3585 | 3580 | 2115 |
| 664 | 20230607 | 092200 | 1136314895 | 3585 | 3590 | 3590 | 3580 | 4779 |
| 665 | 20230607 | 092100 | 1119181695 | 3590 | 3595 | 3595 | 3580 | 3856 |
| 666 | 20230607 | 092000 | 1105357430 | 3595 | 3555 | 3595 | 3555 | 14726 |
| 667 | 20230607 | 091900 | 1052828520 | 3555 | 3570 | 3570 | 3550 | 28546 |
| 668 | 20230607 | 091800 | 951253785 | 3575 | 3580 | 3585 | 3565 | 13612 |
| 669 | 20230607 | 091700 | 902623000 | 3580 | 3590 | 3590 | 3575 | 2773 |
| 670 | 20230607 | 091600 | 892703195 | 3575 | 3575 | 3590 | 3570 | 9663 |
| 671 | 20230607 | 091500 | 858157790 | 3575 | 3590 | 3590 | 3575 | 4694 |
| 672 | 20230607 | 091400 | 841332560 | 3590 | 3585 | 3595 | 3575 | 11832 |
| 673 | 20230607 | 091300 | 798994090 | 3575 | 3585 | 3600 | 3575 | 12051 |
| 674 | 20230607 | 091200 | 755832595 | 3605 | 3605 | 3605 | 3580 | 32082 |
| 675 | 20230607 | 091100 | 640396500 | 3605 | 3610 | 3610 | 3605 | 3358 |
| 676 | 20230607 | 091000 | 628290855 | 3610 | 3605 | 3610 | 3605 | 8351 |
| 677 | 20230607 | 090900 | 598158900 | 3610 | 3610 | 3615 | 3610 | 3907 |
| 678 | 20230607 | 090800 | 584054625 | 3615 | 3615 | 3615 | 3610 | 3711 |
| 679 | 20230607 | 090700 | 570650735 | 3615 | 3640 | 3640 | 3615 | 10122 |
| 680 | 20230607 | 090600 | 533944040 | 3635 | 3630 | 3640 | 3630 | 5907 |
| 681 | 20230607 | 090500 | 512452975 | 3630 | 3640 | 3650 | 3630 | 16803 |
| 682 | 20230607 | 090400 | 451232200 | 3645 | 3630 | 3650 | 3630 | 8555 |
| 683 | 20230607 | 090300 | 420089435 | 3630 | 3620 | 3640 | 3610 | 10365 |
| 684 | 20230607 | 090200 | 382556350 | 3625 | 3605 | 3630 | 3600 | 12744 |
| 685 | 20230607 | 090100 | 336560055 | 3605 | 3630 | 3635 | 3580 | 32584 |
| 686 | 20230607 | 090000 | 219186485 | 3635 | 3600 | 3640 | 3600 | 48913 |