31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 27495 |
| 3 | 20250327 | 190900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20250327 | 190800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20250327 | 190700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20250327 | 190600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20250327 | 190500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20250327 | 190400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20250327 | 190300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20250327 | 190200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20250327 | 190100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20250327 | 190000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20250327 | 185900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20250327 | 185800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20250327 | 185700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20250327 | 185600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20250327 | 185500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20250327 | 185400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20250327 | 185300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20250327 | 185200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20250327 | 185100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20250327 | 185000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20250327 | 184900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20250327 | 184800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20250327 | 184700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20250327 | 184600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20250327 | 184500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20250327 | 184400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20250327 | 184300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20250327 | 184200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20250327 | 184100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20250327 | 184000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 27495 |
| 33 | 20250327 | 183900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20250327 | 183800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20250327 | 183700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20250327 | 183600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20250327 | 183500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20250327 | 183400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20250327 | 183300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20250327 | 183200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20250327 | 183100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20250327 | 183000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20250327 | 182900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20250327 | 182800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20250327 | 182700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20250327 | 182600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20250327 | 182500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20250327 | 182400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20250327 | 182300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20250327 | 182200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20250327 | 182100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20250327 | 182000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20250327 | 181900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20250327 | 181800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20250327 | 181700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20250327 | 181600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20250327 | 181500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20250327 | 181400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20250327 | 181300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20250327 | 181200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20250327 | 181100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20250327 | 181000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 27495 |
| 63 | 20250327 | 180900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20250327 | 180800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20250327 | 180700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20250327 | 180600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20250327 | 180500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20250327 | 180400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20250327 | 180300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20250327 | 180200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20250327 | 180100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20250327 | 180000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20250327 | 175900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20250327 | 175800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20250327 | 175700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20250327 | 175600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20250327 | 175500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20250327 | 175400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20250327 | 175300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20250327 | 175200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20250327 | 175100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20250327 | 175000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20250327 | 174900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20250327 | 174800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20250327 | 174700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20250327 | 174600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20250327 | 174500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20250327 | 174400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20250327 | 174300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20250327 | 174200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20250327 | 174100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20250327 | 174000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 27495 |
| 93 | 20250327 | 173900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20250327 | 173800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20250327 | 173700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20250327 | 173600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20250327 | 173500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20250327 | 173400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20250327 | 173300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20250327 | 173200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20250327 | 173100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20250327 | 173000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20250327 | 172900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20250327 | 172800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20250327 | 172700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20250327 | 172600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20250327 | 172500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20250327 | 172400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20250327 | 172300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20250327 | 172200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20250327 | 172100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20250327 | 172000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20250327 | 171900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20250327 | 171800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20250327 | 171700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20250327 | 171600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20250327 | 171500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20250327 | 171400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20250327 | 171300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20250327 | 171200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20250327 | 171100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20250327 | 171000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 27495 |
| 123 | 20250327 | 170900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20250327 | 170800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20250327 | 170700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20250327 | 170600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20250327 | 170500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20250327 | 170400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20250327 | 170300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20250327 | 170200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20250327 | 170100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20250327 | 170000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20250327 | 165900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20250327 | 165800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20250327 | 165700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20250327 | 165600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20250327 | 165500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20250327 | 165400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20250327 | 165300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20250327 | 165200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20250327 | 165100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20250327 | 165000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20250327 | 164900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20250327 | 164800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20250327 | 164700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20250327 | 164600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20250327 | 164500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20250327 | 164400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20250327 | 164300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20250327 | 164200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20250327 | 164100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20250327 | 164000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 27495 |
| 153 | 20250327 | 163900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20250327 | 163800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20250327 | 163700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20250327 | 163600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20250327 | 163500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20250327 | 163400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20250327 | 163300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20250327 | 163200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20250327 | 163100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20250327 | 163000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20250327 | 162900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20250327 | 162800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20250327 | 162700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20250327 | 162600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20250327 | 162500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20250327 | 162400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20250327 | 162300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20250327 | 162200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20250327 | 162100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20250327 | 162000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20250327 | 161900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20250327 | 161800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20250327 | 161700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20250327 | 161600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20250327 | 161500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20250327 | 161400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20250327 | 161300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20250327 | 161200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20250327 | 161100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20250327 | 161000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 27495 |
| 183 | 20250327 | 160900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20250327 | 160800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20250327 | 160700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20250327 | 160600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20250327 | 160500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20250327 | 160400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20250327 | 160300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20250327 | 160200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20250327 | 160100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20250327 | 160000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20250327 | 155900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20250327 | 155800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20250327 | 155700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20250327 | 155600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20250327 | 155500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20250327 | 155400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20250327 | 155300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20250327 | 155200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20250327 | 155100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20250327 | 155000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20250327 | 154900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20250327 | 154800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20250327 | 154700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20250327 | 154600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20250327 | 154500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20250327 | 154400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20250327 | 154300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20250327 | 154200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20250327 | 154100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20250327 | 154000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 27495 |
| 213 | 20250327 | 153900 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20250327 | 153800 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20250327 | 153700 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20250327 | 153600 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20250327 | 153500 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20250327 | 153400 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20250327 | 153300 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20250327 | 153200 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20250327 | 153100 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20250327 | 153000 | 15197340570 | 7650 | 7650 | 7650 | 7650 | 27495 |
| 223 | 20250327 | 152900 | 14987003820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20250327 | 152800 | 14987003820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20250327 | 152700 | 14987003820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20250327 | 152600 | 14987003820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20250327 | 152500 | 14987003820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20250327 | 152400 | 14987003820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20250327 | 152300 | 14987003820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20250327 | 152200 | 14987003820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20250327 | 152100 | 14987003820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20250327 | 152000 | 14987003820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20250327 | 151900 | 14987003820 | 7700 | 7700 | 7710 | 7690 | 9026 |
| 234 | 20250327 | 151800 | 14917506260 | 7710 | 7690 | 7710 | 7680 | 5760 |
| 235 | 20250327 | 151700 | 14873150950 | 7700 | 7690 | 7710 | 7680 | 17224 |
| 236 | 20250327 | 151600 | 14740539830 | 7690 | 7660 | 7700 | 7660 | 3723 |
| 237 | 20250327 | 151500 | 14711924240 | 7680 | 7660 | 7680 | 7650 | 5432 |
| 238 | 20250327 | 151400 | 14670291990 | 7660 | 7650 | 7670 | 7650 | 1496 |
| 239 | 20250327 | 151300 | 14658835900 | 7670 | 7670 | 7670 | 7650 | 1640 |
| 240 | 20250327 | 151200 | 14646272540 | 7670 | 7670 | 7670 | 7660 | 2735 |
| 241 | 20250327 | 151100 | 14625316180 | 7660 | 7670 | 7680 | 7640 | 5726 |
| 242 | 20250327 | 151000 | 14581457570 | 7670 | 7690 | 7690 | 7670 | 11539 |
| 243 | 20250327 | 150900 | 14492835640 | 7680 | 7690 | 7690 | 7680 | 960 |
| 244 | 20250327 | 150800 | 14485458640 | 7690 | 7690 | 7690 | 7680 | 3830 |
| 245 | 20250327 | 150700 | 14456025550 | 7680 | 7690 | 7690 | 7680 | 3583 |
| 246 | 20250327 | 150600 | 14428491120 | 7690 | 7670 | 7690 | 7670 | 4275 |
| 247 | 20250327 | 150500 | 14395630960 | 7680 | 7690 | 7690 | 7680 | 1346 |
| 248 | 20250327 | 150400 | 14385291370 | 7690 | 7680 | 7690 | 7670 | 5120 |
| 249 | 20250327 | 150300 | 14345956910 | 7680 | 7670 | 7680 | 7650 | 4932 |
| 250 | 20250327 | 150200 | 14308152940 | 7680 | 7700 | 7700 | 7670 | 6501 |
| 251 | 20250327 | 150100 | 14258227400 | 7690 | 7700 | 7710 | 7680 | 10161 |
| 252 | 20250327 | 150000 | 14180055080 | 7700 | 7700 | 7700 | 7690 | 2039 |
| 253 | 20250327 | 145900 | 14164363540 | 7700 | 7670 | 7700 | 7670 | 4019 |
| 254 | 20250327 | 145800 | 14133460970 | 7680 | 7680 | 7680 | 7670 | 2886 |
| 255 | 20250327 | 145700 | 14111312970 | 7680 | 7670 | 7680 | 7660 | 628 |
| 256 | 20250327 | 145600 | 14106490060 | 7670 | 7690 | 7690 | 7670 | 6613 |
| 257 | 20250327 | 145500 | 14055681390 | 7690 | 7680 | 7690 | 7680 | 2570 |
| 258 | 20250327 | 145400 | 14035941540 | 7690 | 7670 | 7690 | 7670 | 1047 |
| 259 | 20250327 | 145300 | 14027907420 | 7670 | 7660 | 7690 | 7660 | 1367 |
| 260 | 20250327 | 145200 | 14017427470 | 7660 | 7650 | 7660 | 7650 | 2503 |
| 261 | 20250327 | 145100 | 13998267560 | 7650 | 7690 | 7690 | 7650 | 4539 |
| 262 | 20250327 | 145000 | 13963452730 | 7690 | 7710 | 7710 | 7690 | 2614 |
| 263 | 20250327 | 144900 | 13943330550 | 7710 | 7720 | 7720 | 7690 | 6681 |
| 264 | 20250327 | 144800 | 13891832570 | 7720 | 7710 | 7720 | 7700 | 2303 |
| 265 | 20250327 | 144700 | 13874073490 | 7700 | 7700 | 7710 | 7700 | 2589 |
| 266 | 20250327 | 144600 | 13854127710 | 7700 | 7700 | 7700 | 7690 | 1981 |
| 267 | 20250327 | 144500 | 13838874510 | 7700 | 7700 | 7710 | 7690 | 1591 |
| 268 | 20250327 | 144400 | 13826627170 | 7700 | 7690 | 7700 | 7680 | 3661 |
| 269 | 20250327 | 144300 | 13798477070 | 7680 | 7670 | 7680 | 7670 | 2077 |
| 270 | 20250327 | 144200 | 13782538830 | 7680 | 7680 | 7690 | 7660 | 2244 |
| 271 | 20250327 | 144100 | 13765315520 | 7690 | 7680 | 7690 | 7670 | 798 |
| 272 | 20250327 | 144000 | 13759189640 | 7680 | 7670 | 7700 | 7670 | 9083 |
| 273 | 20250327 | 143900 | 13689473270 | 7670 | 7670 | 7690 | 7670 | 2081 |
| 274 | 20250327 | 143800 | 13673510940 | 7680 | 7680 | 7690 | 7660 | 2195 |
| 275 | 20250327 | 143700 | 13656656610 | 7700 | 7700 | 7720 | 7660 | 8441 |
| 276 | 20250327 | 143600 | 13591695430 | 7700 | 7670 | 7720 | 7670 | 6974 |
| 277 | 20250327 | 143500 | 13538025580 | 7670 | 7655 | 7670 | 7640 | 6335 |
| 278 | 20250327 | 143400 | 13489551720 | 7650 | 7650 | 7660 | 7650 | 2134 |
| 279 | 20250327 | 143300 | 13473214950 | 7650 | 7650 | 7650 | 7640 | 888 |
| 280 | 20250327 | 143200 | 13466423760 | 7650 | 7620 | 7650 | 7620 | 1445 |
| 281 | 20250327 | 143100 | 13455390980 | 7620 | 7600 | 7640 | 7600 | 1738 |
| 282 | 20250327 | 143000 | 13442142870 | 7640 | 7600 | 7640 | 7590 | 5006 |
| 283 | 20250327 | 142900 | 13404051480 | 7590 | 7610 | 7620 | 7580 | 6384 |
| 284 | 20250327 | 142800 | 13355570060 | 7620 | 7650 | 7660 | 7600 | 19867 |
| 285 | 20250327 | 142700 | 13204189370 | 7650 | 7650 | 7680 | 7650 | 2575 |
| 286 | 20250327 | 142600 | 13184463790 | 7660 | 7660 | 7660 | 7630 | 15150 |
| 287 | 20250327 | 142500 | 13068632350 | 7670 | 7660 | 7670 | 7650 | 2485 |
| 288 | 20250327 | 142400 | 13049599900 | 7670 | 7670 | 7720 | 7660 | 8202 |
| 289 | 20250327 | 142300 | 12986621910 | 7670 | 7680 | 7690 | 7650 | 10205 |
| 290 | 20250327 | 142200 | 12908339570 | 7690 | 7720 | 7740 | 7680 | 10038 |
| 291 | 20250327 | 142100 | 12830988430 | 7720 | 7750 | 7750 | 7700 | 18885 |
| 292 | 20250327 | 142000 | 12685123700 | 7740 | 7740 | 7760 | 7740 | 9767 |
| 293 | 20250327 | 141900 | 12609461430 | 7740 | 7770 | 7780 | 7740 | 16155 |
| 294 | 20250327 | 141800 | 12484119960 | 7780 | 7790 | 7800 | 7750 | 30199 |
| 295 | 20250327 | 141700 | 12249124520 | 7780 | 7790 | 7800 | 7770 | 33182 |
| 296 | 20250327 | 141600 | 11990804670 | 7780 | 7750 | 7800 | 7740 | 50101 |
| 297 | 20250327 | 141500 | 11601526120 | 7750 | 7720 | 7750 | 7710 | 22486 |
| 298 | 20250327 | 141400 | 11427705540 | 7720 | 7690 | 7730 | 7690 | 16441 |
| 299 | 20250327 | 141300 | 11300860280 | 7700 | 7680 | 7710 | 7680 | 4734 |
| 300 | 20250327 | 141200 | 11264426690 | 7690 | 7710 | 7710 | 7670 | 17136 |
| 301 | 20250327 | 141100 | 11132481510 | 7720 | 7690 | 7730 | 7680 | 27432 |
| 302 | 20250327 | 141000 | 10921089195 | 7680 | 7670 | 7690 | 7660 | 4523 |
| 303 | 20250327 | 140900 | 10886356515 | 7670 | 7655 | 7670 | 7655 | 2205 |
| 304 | 20250327 | 140800 | 10869446315 | 7655 | 7660 | 7670 | 7650 | 5083 |
| 305 | 20250327 | 140700 | 10830531775 | 7660 | 7650 | 7660 | 7650 | 3098 |
| 306 | 20250327 | 140600 | 10806811915 | 7650 | 7630 | 7650 | 7630 | 8076 |
| 307 | 20250327 | 140500 | 10745089395 | 7640 | 7640 | 7660 | 7640 | 11101 |
| 308 | 20250327 | 140400 | 10660182365 | 7630 | 7610 | 7650 | 7600 | 9646 |
| 309 | 20250327 | 140300 | 10586525655 | 7620 | 7630 | 7630 | 7610 | 4750 |
| 310 | 20250327 | 140200 | 10550345985 | 7630 | 7630 | 7640 | 7620 | 5627 |
| 311 | 20250327 | 140100 | 10507421145 | 7640 | 7640 | 7650 | 7620 | 5449 |
| 312 | 20250327 | 140000 | 10465836190 | 7670 | 7660 | 7680 | 7630 | 14321 |
| 313 | 20250327 | 135900 | 10356227300 | 7660 | 7700 | 7700 | 7660 | 10574 |
| 314 | 20250327 | 135800 | 10275064260 | 7690 | 7620 | 7700 | 7620 | 24888 |
| 315 | 20250327 | 135700 | 10083949100 | 7620 | 7650 | 7650 | 7620 | 6293 |
| 316 | 20250327 | 135600 | 10035900650 | 7650 | 7650 | 7650 | 7640 | 3352 |
| 317 | 20250327 | 135500 | 10010275130 | 7630 | 7650 | 7660 | 7620 | 7448 |
| 318 | 20250327 | 135400 | 9953389120 | 7660 | 7660 | 7680 | 7630 | 19501 |
| 319 | 20250327 | 135300 | 9804115630 | 7670 | 7620 | 7680 | 7610 | 32419 |
| 320 | 20250327 | 135200 | 9556283380 | 7620 | 7570 | 7630 | 7570 | 31927 |
| 321 | 20250327 | 135100 | 9313566400 | 7580 | 7550 | 7580 | 7520 | 6320 |
| 322 | 20250327 | 135000 | 9265799560 | 7520 | 7510 | 7550 | 7510 | 4456 |
| 323 | 20250327 | 134900 | 9232275040 | 7520 | 7510 | 7520 | 7510 | 988 |
| 324 | 20250327 | 134800 | 9224854860 | 7510 | 7500 | 7510 | 7500 | 4612 |
| 325 | 20250327 | 134700 | 9190259290 | 7520 | 7510 | 7520 | 7510 | 323 |
| 326 | 20250327 | 134600 | 9187833210 | 7520 | 7520 | 7520 | 7510 | 1240 |
| 327 | 20250327 | 134500 | 9178520440 | 7510 | 7520 | 7530 | 7510 | 2315 |
| 328 | 20250327 | 134400 | 9161113810 | 7530 | 7520 | 7530 | 7520 | 227 |
| 329 | 20250327 | 134300 | 9159406280 | 7530 | 7510 | 7530 | 7510 | 2140 |
| 330 | 20250327 | 134200 | 9143332890 | 7510 | 7540 | 7540 | 7510 | 1391 |
| 331 | 20250327 | 134100 | 9132873370 | 7530 | 7510 | 7540 | 7510 | 147 |
| 332 | 20250327 | 134000 | 9131766550 | 7540 | 7530 | 7540 | 7510 | 4898 |
| 333 | 20250327 | 133900 | 9094914170 | 7530 | 7530 | 7540 | 7520 | 10951 |
| 334 | 20250327 | 133800 | 9012445180 | 7550 | 7550 | 7550 | 7520 | 4838 |
| 335 | 20250327 | 133700 | 8975995845 | 7540 | 7520 | 7550 | 7510 | 5751 |
| 336 | 20250327 | 133600 | 8932673295 | 7520 | 7510 | 7530 | 7500 | 5764 |
| 337 | 20250327 | 133500 | 8889372010 | 7500 | 7470 | 7510 | 7470 | 9017 |
| 338 | 20250327 | 133400 | 8821944780 | 7460 | 7460 | 7470 | 7460 | 3614 |
| 339 | 20250327 | 133300 | 8794963550 | 7470 | 7460 | 7470 | 7460 | 281 |
| 340 | 20250327 | 133200 | 8792866480 | 7470 | 7460 | 7470 | 7460 | 2245 |
| 341 | 20250327 | 133100 | 8776098100 | 7460 | 7470 | 7470 | 7450 | 337 |
| 342 | 20250327 | 133000 | 8773585120 | 7450 | 7450 | 7460 | 7450 | 564 |
| 343 | 20250327 | 132900 | 8769382860 | 7460 | 7460 | 7470 | 7460 | 53 |
| 344 | 20250327 | 132800 | 8768987380 | 7450 | 7450 | 7450 | 7440 | 10059 |
| 345 | 20250327 | 132700 | 8694125750 | 7450 | 7460 | 7460 | 7450 | 1951 |
| 346 | 20250327 | 132600 | 8679578620 | 7470 | 7480 | 7480 | 7460 | 81 |
| 347 | 20250327 | 132500 | 8678973150 | 7450 | 7480 | 7480 | 7450 | 2345 |
| 348 | 20250327 | 132400 | 8661470640 | 7480 | 7490 | 7490 | 7470 | 2241 |
| 349 | 20250327 | 132300 | 8644711630 | 7480 | 7490 | 7490 | 7480 | 12 |
| 350 | 20250327 | 132200 | 8644621770 | 7480 | 7480 | 7490 | 7480 | 978 |
| 351 | 20250327 | 132100 | 8637305670 | 7490 | 7490 | 7490 | 7490 | 1235 |
| 352 | 20250327 | 132000 | 8628055520 | 7500 | 7490 | 7500 | 7490 | 143 |
| 353 | 20250327 | 131900 | 8626983200 | 7490 | 7490 | 7490 | 7490 | 115 |
| 354 | 20250327 | 131800 | 8626121850 | 7490 | 7500 | 7500 | 7490 | 93 |
| 355 | 20250327 | 131700 | 8625424420 | 7500 | 7500 | 7500 | 7490 | 687 |
| 356 | 20250327 | 131600 | 8620277840 | 7500 | 7490 | 7500 | 7490 | 626 |
| 357 | 20250327 | 131500 | 8615588380 | 7480 | 7490 | 7490 | 7480 | 1092 |
| 358 | 20250327 | 131400 | 8607416990 | 7490 | 7490 | 7500 | 7480 | 929 |
| 359 | 20250327 | 131300 | 8600460770 | 7490 | 7490 | 7500 | 7480 | 2215 |
| 360 | 20250327 | 131200 | 8583868980 | 7490 | 7490 | 7500 | 7480 | 2646 |
| 361 | 20250327 | 131100 | 8564050390 | 7490 | 7490 | 7490 | 7490 | 479 |
| 362 | 20250327 | 131000 | 8560462680 | 7480 | 7480 | 7490 | 7480 | 2713 |
| 363 | 20250327 | 130900 | 8540160450 | 7480 | 7490 | 7490 | 7460 | 2174 |
| 364 | 20250327 | 130800 | 8523915310 | 7480 | 7490 | 7500 | 7470 | 7416 |
| 365 | 20250327 | 130700 | 8468376560 | 7490 | 7450 | 7490 | 7450 | 2359 |
| 366 | 20250327 | 130600 | 8450738990 | 7470 | 7460 | 7470 | 7450 | 2053 |
| 367 | 20250327 | 130500 | 8435415210 | 7460 | 7450 | 7470 | 7450 | 687 |
| 368 | 20250327 | 130400 | 8430291350 | 7450 | 7420 | 7450 | 7420 | 4884 |
| 369 | 20250327 | 130300 | 8393957980 | 7410 | 7410 | 7410 | 7410 | 46 |
| 370 | 20250327 | 130200 | 8393617120 | 7400 | 7410 | 7410 | 7400 | 2695 |
| 371 | 20250327 | 130100 | 8373669270 | 7410 | 7420 | 7420 | 7410 | 560 |
| 372 | 20250327 | 130000 | 8369519570 | 7410 | 7420 | 7420 | 7410 | 321 |
| 373 | 20250327 | 125900 | 8367140910 | 7420 | 7420 | 7420 | 7410 | 324 |
| 374 | 20250327 | 125800 | 8364739590 | 7420 | 7410 | 7420 | 7400 | 1056 |
| 375 | 20250327 | 125700 | 8356914650 | 7410 | 7400 | 7410 | 7400 | 76 |
| 376 | 20250327 | 125600 | 8356351530 | 7400 | 7400 | 7400 | 7400 | 80 |
| 377 | 20250327 | 125500 | 8355759530 | 7410 | 7400 | 7410 | 7400 | 2401 |
| 378 | 20250327 | 125400 | 8337992030 | 7390 | 7390 | 7390 | 7390 | 1300 |
| 379 | 20250327 | 125300 | 8328385030 | 7400 | 7390 | 7400 | 7380 | 3223 |
| 380 | 20250327 | 125200 | 8304591520 | 7390 | 7390 | 7390 | 7390 | 3749 |
| 381 | 20250327 | 125100 | 8276886410 | 7390 | 7380 | 7390 | 7380 | 212 |
| 382 | 20250327 | 125000 | 8275321030 | 7390 | 7380 | 7390 | 7380 | 137 |
| 383 | 20250327 | 124900 | 8274309800 | 7380 | 7390 | 7390 | 7370 | 91 |
| 384 | 20250327 | 124800 | 8273638190 | 7370 | 7390 | 7390 | 7370 | 1630 |
| 385 | 20250327 | 124700 | 8261620060 | 7390 | 7390 | 7390 | 7390 | 41 |
| 386 | 20250327 | 124600 | 8261317070 | 7390 | 7390 | 7390 | 7380 | 104 |
| 387 | 20250327 | 124500 | 8260548520 | 7390 | 7390 | 7390 | 7390 | 11 |
| 388 | 20250327 | 124400 | 8260467230 | 7390 | 7380 | 7390 | 7380 | 136 |
| 389 | 20250327 | 124300 | 8259462450 | 7390 | 7390 | 7400 | 7390 | 138 |
| 390 | 20250327 | 124200 | 8258442620 | 7390 | 7380 | 7390 | 7375 | 1490 |
| 391 | 20250327 | 124100 | 8247447735 | 7380 | 7380 | 7380 | 7370 | 983 |
| 392 | 20250327 | 124000 | 8240196495 | 7380 | 7380 | 7380 | 7380 | 6217 |
| 393 | 20250327 | 123900 | 8194315035 | 7380 | 7380 | 7390 | 7380 | 182 |
| 394 | 20250327 | 123800 | 8192971825 | 7380 | 7400 | 7400 | 7380 | 180 |
| 395 | 20250327 | 123700 | 8191640725 | 7400 | 7400 | 7400 | 7400 | 100 |
| 396 | 20250327 | 123600 | 8190900725 | 7400 | 7370 | 7400 | 7370 | 1969 |
| 397 | 20250327 | 123500 | 8176376405 | 7370 | 7380 | 7380 | 7360 | 7398 |
| 398 | 20250327 | 123400 | 8121893085 | 7380 | 7400 | 7400 | 7380 | 3176 |
| 399 | 20250327 | 123300 | 8098435545 | 7390 | 7390 | 7390 | 7390 | 17 |
| 400 | 20250327 | 123200 | 8098309915 | 7400 | 7400 | 7400 | 7390 | 806 |
| 401 | 20250327 | 123100 | 8092346015 | 7410 | 7410 | 7410 | 7410 | 15 |
| 402 | 20250327 | 123000 | 8092234865 | 7410 | 7420 | 7420 | 7410 | 501 |
| 403 | 20250327 | 122900 | 8088522445 | 7410 | 7410 | 7410 | 7410 | 1923 |
| 404 | 20250327 | 122800 | 8074273015 | 7410 | 7400 | 7410 | 7400 | 1592 |
| 405 | 20250327 | 122700 | 8062484215 | 7410 | 7420 | 7420 | 7410 | 1158 |
| 406 | 20250327 | 122600 | 8053894435 | 7400 | 7400 | 7410 | 7400 | 1596 |
| 407 | 20250327 | 122500 | 8042081915 | 7410 | 7410 | 7410 | 7410 | 1095 |
| 408 | 20250327 | 122400 | 8033967965 | 7410 | 7410 | 7410 | 7400 | 161 |
| 409 | 20250327 | 122300 | 8032775955 | 7400 | 7410 | 7410 | 7400 | 2262 |
| 410 | 20250327 | 122200 | 8016026535 | 7420 | 7410 | 7420 | 7410 | 174 |
| 411 | 20250327 | 122100 | 8014735495 | 7410 | 7410 | 7410 | 7410 | 200 |
| 412 | 20250327 | 122000 | 8013253495 | 7420 | 7400 | 7420 | 7400 | 263 |
| 413 | 20250327 | 121900 | 8011306005 | 7410 | 7410 | 7410 | 7400 | 2852 |
| 414 | 20250327 | 121800 | 7990198185 | 7400 | 7410 | 7410 | 7400 | 1799 |
| 415 | 20250327 | 121700 | 7976882905 | 7410 | 7430 | 7430 | 7410 | 1172 |
| 416 | 20250327 | 121600 | 7968195735 | 7420 | 7420 | 7430 | 7420 | 412 |
| 417 | 20250327 | 121500 | 7965138685 | 7420 | 7430 | 7430 | 7420 | 1732 |
| 418 | 20250327 | 121400 | 7952271325 | 7430 | 7420 | 7430 | 7410 | 1545 |
| 419 | 20250327 | 121300 | 7940820615 | 7420 | 7420 | 7420 | 7420 | 687 |
| 420 | 20250327 | 121200 | 7935723075 | 7420 | 7410 | 7420 | 7400 | 255 |
| 421 | 20250327 | 121100 | 7933833515 | 7410 | 7410 | 7410 | 7410 | 399 |
| 422 | 20250327 | 121000 | 7930876925 | 7420 | 7420 | 7420 | 7420 | 164 |
| 423 | 20250327 | 120900 | 7929660045 | 7420 | 7420 | 7430 | 7420 | 273 |
| 424 | 20250327 | 120800 | 7927633315 | 7430 | 7425 | 7430 | 7420 | 204 |
| 425 | 20250327 | 120700 | 7926118505 | 7420 | 7420 | 7420 | 7420 | 1010 |
| 426 | 20250327 | 120600 | 7918624305 | 7420 | 7420 | 7420 | 7420 | 118 |
| 427 | 20250327 | 120500 | 7917748745 | 7430 | 7430 | 7430 | 7430 | 455 |
| 428 | 20250327 | 120400 | 7914368095 | 7420 | 7420 | 7420 | 7420 | 420 |
| 429 | 20250327 | 120300 | 7911251695 | 7430 | 7420 | 7430 | 7420 | 31 |
| 430 | 20250327 | 120200 | 7911021665 | 7420 | 7425 | 7430 | 7420 | 178 |
| 431 | 20250327 | 120100 | 7909700845 | 7430 | 7430 | 7430 | 7410 | 2648 |
| 432 | 20250327 | 120000 | 7890052525 | 7430 | 7430 | 7430 | 7430 | 433 |
| 433 | 20250327 | 115900 | 7886835335 | 7430 | 7430 | 7430 | 7430 | 10 |
| 434 | 20250327 | 115800 | 7886761035 | 7430 | 7420 | 7430 | 7420 | 1462 |
| 435 | 20250327 | 115700 | 7875912985 | 7420 | 7410 | 7420 | 7410 | 318 |
| 436 | 20250327 | 115600 | 7873554525 | 7410 | 7410 | 7410 | 7410 | 242 |
| 437 | 20250327 | 115500 | 7871761305 | 7410 | 7420 | 7420 | 7410 | 835 |
| 438 | 20250327 | 115400 | 7865573895 | 7410 | 7410 | 7420 | 7400 | 1371 |
| 439 | 20250327 | 115300 | 7855417265 | 7410 | 7420 | 7430 | 7410 | 4028 |
| 440 | 20250327 | 115200 | 7825545265 | 7430 | 7430 | 7430 | 7430 | 616 |
| 441 | 20250327 | 115100 | 7820968385 | 7430 | 7430 | 7430 | 7420 | 440 |
| 442 | 20250327 | 115000 | 7817699495 | 7420 | 7440 | 7440 | 7420 | 3061 |
| 443 | 20250327 | 114900 | 7794964475 | 7440 | 7430 | 7450 | 7430 | 814 |
| 444 | 20250327 | 114800 | 7788910085 | 7430 | 7420 | 7440 | 7420 | 1055 |
| 445 | 20250327 | 114700 | 7781073845 | 7430 | 7420 | 7430 | 7410 | 1031 |
| 446 | 20250327 | 114600 | 7773432545 | 7410 | 7420 | 7430 | 7410 | 1536 |
| 447 | 20250327 | 114500 | 7762050725 | 7430 | 7420 | 7430 | 7410 | 778 |
| 448 | 20250327 | 114400 | 7756284795 | 7430 | 7420 | 7440 | 7410 | 1843 |
| 449 | 20250327 | 114300 | 7742621995 | 7410 | 7410 | 7420 | 7410 | 1056 |
| 450 | 20250327 | 114200 | 7734796975 | 7400 | 7400 | 7420 | 7390 | 128 |
| 451 | 20250327 | 114100 | 7733849295 | 7400 | 7400 | 7410 | 7400 | 2106 |
| 452 | 20250327 | 114000 | 7718264865 | 7400 | 7390 | 7400 | 7390 | 359 |
| 453 | 20250327 | 113900 | 7715608275 | 7400 | 7400 | 7400 | 7380 | 2517 |
| 454 | 20250327 | 113800 | 7697008845 | 7400 | 7400 | 7410 | 7390 | 678 |
| 455 | 20250327 | 113700 | 7691994415 | 7400 | 7410 | 7410 | 7390 | 560 |
| 456 | 20250327 | 113600 | 7687851655 | 7400 | 7420 | 7420 | 7400 | 6679 |
| 457 | 20250327 | 113500 | 7638374395 | 7420 | 7400 | 7420 | 7400 | 565 |
| 458 | 20250327 | 113400 | 7634187725 | 7410 | 7400 | 7410 | 7400 | 537 |
| 459 | 20250327 | 113300 | 7630213875 | 7390 | 7390 | 7400 | 7390 | 238 |
| 460 | 20250327 | 113200 | 7628454905 | 7390 | 7400 | 7400 | 7390 | 986 |
| 461 | 20250327 | 113100 | 7621160265 | 7400 | 7400 | 7410 | 7400 | 1454 |
| 462 | 20250327 | 113000 | 7610400095 | 7400 | 7390 | 7400 | 7390 | 28 |
| 463 | 20250327 | 112900 | 7610193075 | 7390 | 7400 | 7400 | 7390 | 203 |
| 464 | 20250327 | 112800 | 7608692875 | 7390 | 7380 | 7400 | 7380 | 401 |
| 465 | 20250327 | 112700 | 7605731145 | 7380 | 7380 | 7390 | 7380 | 524 |
| 466 | 20250327 | 112600 | 7601863965 | 7390 | 7390 | 7390 | 7380 | 1009 |
| 467 | 20250327 | 112500 | 7594414355 | 7390 | 7390 | 7400 | 7390 | 185 |
| 468 | 20250327 | 112400 | 7593047185 | 7400 | 7400 | 7400 | 7380 | 664 |
| 469 | 20250327 | 112300 | 7588145145 | 7390 | 7390 | 7390 | 7390 | 956 |
| 470 | 20250327 | 112200 | 7581080305 | 7390 | 7410 | 7410 | 7390 | 8391 |
| 471 | 20250327 | 112100 | 7519069805 | 7420 | 7400 | 7430 | 7390 | 2131 |
| 472 | 20250327 | 112000 | 7503311665 | 7400 | 7400 | 7400 | 7390 | 604 |
| 473 | 20250327 | 111900 | 7498842655 | 7380 | 7400 | 7400 | 7380 | 627 |
| 474 | 20250327 | 111800 | 7494212675 | 7400 | 7390 | 7400 | 7380 | 2899 |
| 475 | 20250327 | 111700 | 7472783555 | 7390 | 7390 | 7400 | 7390 | 529 |
| 476 | 20250327 | 111600 | 7468874215 | 7400 | 7410 | 7410 | 7390 | 779 |
| 477 | 20250327 | 111500 | 7463109385 | 7390 | 7410 | 7410 | 7390 | 1336 |
| 478 | 20250327 | 111400 | 7453235905 | 7390 | 7390 | 7400 | 7390 | 1080 |
| 479 | 20250327 | 111300 | 7445250705 | 7390 | 7400 | 7410 | 7390 | 6545 |
| 480 | 20250327 | 111200 | 7396828605 | 7400 | 7410 | 7440 | 7400 | 4414 |
| 481 | 20250327 | 111100 | 7364061465 | 7410 | 7410 | 7420 | 7410 | 1664 |
| 482 | 20250327 | 111000 | 7351729455 | 7420 | 7400 | 7440 | 7360 | 9556 |
| 483 | 20250327 | 110900 | 7281120135 | 7380 | 7420 | 7420 | 7370 | 25236 |
| 484 | 20250327 | 110800 | 7094849955 | 7410 | 7440 | 7440 | 7410 | 8583 |
| 485 | 20250327 | 110700 | 7031134385 | 7440 | 7420 | 7450 | 7415 | 5863 |
| 486 | 20250327 | 110600 | 6987630335 | 7420 | 7430 | 7450 | 7420 | 5292 |
| 487 | 20250327 | 110500 | 6948322065 | 7440 | 7450 | 7450 | 7430 | 2336 |
| 488 | 20250327 | 110400 | 6930932225 | 7450 | 7460 | 7460 | 7450 | 3105 |
| 489 | 20250327 | 110300 | 6907797975 | 7470 | 7450 | 7470 | 7450 | 948 |
| 490 | 20250327 | 110200 | 6900726125 | 7460 | 7450 | 7460 | 7450 | 11 |
| 491 | 20250327 | 110100 | 6900644075 | 7450 | 7460 | 7460 | 7450 | 511 |
| 492 | 20250327 | 110000 | 6896834665 | 7460 | 7460 | 7460 | 7460 | 471 |
| 493 | 20250327 | 105900 | 6893321005 | 7460 | 7460 | 7460 | 7450 | 443 |
| 494 | 20250327 | 105800 | 6890019235 | 7450 | 7440 | 7460 | 7440 | 2398 |
| 495 | 20250327 | 105700 | 6872173755 | 7440 | 7460 | 7460 | 7430 | 15446 |
| 496 | 20250327 | 105600 | 6757269655 | 7460 | 7460 | 7470 | 7440 | 7376 |
| 497 | 20250327 | 105500 | 6702310065 | 7470 | 7470 | 7480 | 7460 | 2174 |
| 498 | 20250327 | 105400 | 6686080245 | 7470 | 7480 | 7490 | 7470 | 3960 |
| 499 | 20250327 | 105300 | 6656475165 | 7485 | 7485 | 7485 | 7480 | 109 |
| 500 | 20250327 | 105200 | 6655659620 | 7480 | 7490 | 7490 | 7480 | 798 |
| 501 | 20250327 | 105100 | 6649684205 | 7490 | 7505 | 7505 | 7490 | 1312 |
| 502 | 20250327 | 105000 | 6639849680 | 7510 | 7510 | 7510 | 7500 | 214 |
| 503 | 20250327 | 104900 | 6638242910 | 7510 | 7510 | 7510 | 7500 | 199 |
| 504 | 20250327 | 104800 | 6636748670 | 7500 | 7510 | 7510 | 7500 | 1024 |
| 505 | 20250327 | 104700 | 6629066630 | 7510 | 7510 | 7510 | 7500 | 310 |
| 506 | 20250327 | 104600 | 6626739570 | 7500 | 7510 | 7510 | 7500 | 1026 |
| 507 | 20250327 | 104500 | 6619040640 | 7500 | 7500 | 7500 | 7500 | 1140 |
| 508 | 20250327 | 104400 | 6610490640 | 7510 | 7510 | 7510 | 7500 | 358 |
| 509 | 20250327 | 104300 | 6607804570 | 7500 | 7500 | 7500 | 7500 | 292 |
| 510 | 20250327 | 104200 | 6605614570 | 7510 | 7490 | 7510 | 7490 | 550 |
| 511 | 20250327 | 104100 | 6601487540 | 7500 | 7500 | 7510 | 7490 | 7347 |
| 512 | 20250327 | 104000 | 6546431150 | 7510 | 7510 | 7510 | 7500 | 546 |
| 513 | 20250327 | 103900 | 6542330720 | 7520 | 7500 | 7520 | 7500 | 53 |
| 514 | 20250327 | 103800 | 6541933200 | 7510 | 7510 | 7520 | 7500 | 1759 |
| 515 | 20250327 | 103700 | 6528731150 | 7520 | 7520 | 7530 | 7520 | 604 |
| 516 | 20250327 | 103600 | 6524188910 | 7520 | 7520 | 7520 | 7520 | 1480 |
| 517 | 20250327 | 103500 | 6513059310 | 7520 | 7520 | 7530 | 7510 | 1449 |
| 518 | 20250327 | 103400 | 6502171350 | 7520 | 7530 | 7530 | 7520 | 1356 |
| 519 | 20250327 | 103300 | 6491973460 | 7530 | 7520 | 7530 | 7520 | 1137 |
| 520 | 20250327 | 103200 | 6483413240 | 7530 | 7520 | 7530 | 7520 | 771 |
| 521 | 20250327 | 103100 | 6477614520 | 7510 | 7510 | 7530 | 7510 | 2244 |
| 522 | 20250327 | 103000 | 6460761740 | 7500 | 7510 | 7520 | 7500 | 8072 |
| 523 | 20250327 | 102900 | 6400215200 | 7510 | 7530 | 7540 | 7510 | 5121 |
| 524 | 20250327 | 102800 | 6361710410 | 7540 | 7560 | 7570 | 7510 | 4774 |
| 525 | 20250327 | 102700 | 6325717300 | 7560 | 7570 | 7570 | 7560 | 2061 |
| 526 | 20250327 | 102600 | 6310134880 | 7570 | 7560 | 7570 | 7540 | 1447 |
| 527 | 20250327 | 102500 | 6299195410 | 7560 | 7560 | 7580 | 7550 | 6177 |
| 528 | 20250327 | 102400 | 6252475400 | 7560 | 7560 | 7570 | 7560 | 2835 |
| 529 | 20250327 | 102300 | 6231033830 | 7550 | 7550 | 7560 | 7550 | 1536 |
| 530 | 20250327 | 102200 | 6219429420 | 7540 | 7540 | 7550 | 7530 | 750 |
| 531 | 20250327 | 102100 | 6213774370 | 7530 | 7520 | 7530 | 7520 | 479 |
| 532 | 20250327 | 102000 | 6210168900 | 7520 | 7510 | 7530 | 7500 | 5018 |
| 533 | 20250327 | 101900 | 6172518030 | 7510 | 7520 | 7520 | 7510 | 647 |
| 534 | 20250327 | 101800 | 6167652810 | 7510 | 7520 | 7520 | 7510 | 492 |
| 535 | 20250327 | 101700 | 6163954500 | 7520 | 7500 | 7520 | 7500 | 1003 |
| 536 | 20250327 | 101600 | 6156429590 | 7500 | 7510 | 7530 | 7500 | 1714 |
| 537 | 20250327 | 101500 | 6143546190 | 7530 | 7520 | 7530 | 7510 | 3832 |
| 538 | 20250327 | 101400 | 6114733460 | 7520 | 7530 | 7540 | 7520 | 2935 |
| 539 | 20250327 | 101300 | 6092622620 | 7530 | 7540 | 7540 | 7530 | 917 |
| 540 | 20250327 | 101200 | 6085715350 | 7540 | 7550 | 7550 | 7440 | 22178 |
| 541 | 20250327 | 101100 | 5919190150 | 7550 | 7550 | 7560 | 7550 | 1460 |
| 542 | 20250327 | 101000 | 5908166520 | 7560 | 7560 | 7560 | 7550 | 579 |
| 543 | 20250327 | 100900 | 5903792590 | 7570 | 7570 | 7570 | 7550 | 1118 |
| 544 | 20250327 | 100800 | 5895333700 | 7570 | 7540 | 7570 | 7540 | 12430 |
| 545 | 20250327 | 100700 | 5801555340 | 7540 | 7560 | 7570 | 7540 | 5523 |
| 546 | 20250327 | 100600 | 5759857440 | 7560 | 7560 | 7570 | 7550 | 2205 |
| 547 | 20250327 | 100500 | 5743188130 | 7560 | 7590 | 7590 | 7560 | 11039 |
| 548 | 20250327 | 100400 | 5659635620 | 7600 | 7570 | 7600 | 7570 | 11464 |
| 549 | 20250327 | 100300 | 5572738030 | 7580 | 7590 | 7600 | 7570 | 3467 |
| 550 | 20250327 | 100200 | 5546482900 | 7590 | 7590 | 7600 | 7570 | 4405 |
| 551 | 20250327 | 100100 | 5513052390 | 7590 | 7600 | 7600 | 7570 | 5810 |
| 552 | 20250327 | 100000 | 5468983040 | 7600 | 7600 | 7600 | 7590 | 3174 |
| 553 | 20250327 | 095900 | 5444873350 | 7600 | 7610 | 7630 | 7600 | 6921 |
| 554 | 20250327 | 095800 | 5392207950 | 7620 | 7640 | 7650 | 7610 | 3755 |
| 555 | 20250327 | 095700 | 5363557060 | 7650 | 7670 | 7670 | 7640 | 2317 |
| 556 | 20250327 | 095600 | 5345840040 | 7670 | 7650 | 7680 | 7640 | 6497 |
| 557 | 20250327 | 095500 | 5295992550 | 7650 | 7660 | 7670 | 7630 | 9514 |
| 558 | 20250327 | 095400 | 5223227010 | 7670 | 7650 | 7670 | 7630 | 5408 |
| 559 | 20250327 | 095300 | 5181871810 | 7650 | 7660 | 7660 | 7650 | 4834 |
| 560 | 20250327 | 095200 | 5144858830 | 7670 | 7690 | 7690 | 7660 | 8872 |
| 561 | 20250327 | 095100 | 5076701640 | 7690 | 7705 | 7710 | 7690 | 4273 |
| 562 | 20250327 | 095000 | 5043814780 | 7710 | 7730 | 7730 | 7680 | 24802 |
| 563 | 20250327 | 094900 | 4852809540 | 7730 | 7700 | 7750 | 7700 | 25075 |
| 564 | 20250327 | 094800 | 4658999210 | 7700 | 7720 | 7720 | 7670 | 17169 |
| 565 | 20250327 | 094700 | 4526958850 | 7720 | 7700 | 7740 | 7680 | 22724 |
| 566 | 20250327 | 094600 | 4351732590 | 7680 | 7710 | 7710 | 7680 | 26382 |
| 567 | 20250327 | 094500 | 4148551030 | 7700 | 7670 | 7710 | 7660 | 25444 |
| 568 | 20250327 | 094400 | 3953034540 | 7670 | 7640 | 7670 | 7630 | 7766 |
| 569 | 20250327 | 094300 | 3893592730 | 7640 | 7630 | 7650 | 7620 | 10117 |
| 570 | 20250327 | 094200 | 3816347050 | 7630 | 7600 | 7640 | 7600 | 17049 |
| 571 | 20250327 | 094100 | 3686437575 | 7600 | 7590 | 7600 | 7580 | 6344 |
| 572 | 20250327 | 094000 | 3638322615 | 7590 | 7570 | 7600 | 7570 | 10744 |
| 573 | 20250327 | 093900 | 3556837515 | 7570 | 7580 | 7590 | 7570 | 5794 |
| 574 | 20250327 | 093800 | 3512913085 | 7580 | 7620 | 7620 | 7560 | 13541 |
| 575 | 20250327 | 093700 | 3410152595 | 7610 | 7630 | 7640 | 7590 | 20539 |
| 576 | 20250327 | 093600 | 3253725835 | 7620 | 7550 | 7630 | 7550 | 29766 |
| 577 | 20250327 | 093500 | 3027867825 | 7550 | 7540 | 7560 | 7510 | 10136 |
| 578 | 20250327 | 093400 | 2951526945 | 7540 | 7520 | 7560 | 7500 | 7607 |
| 579 | 20250327 | 093300 | 2894259025 | 7520 | 7530 | 7540 | 7500 | 15701 |
| 580 | 20250327 | 093200 | 2776119475 | 7530 | 7520 | 7530 | 7490 | 14641 |
| 581 | 20250327 | 093100 | 2666187635 | 7520 | 7480 | 7520 | 7480 | 6401 |
| 582 | 20250327 | 093000 | 2618137945 | 7490 | 7490 | 7490 | 7480 | 2468 |
| 583 | 20250327 | 092900 | 2599666645 | 7490 | 7480 | 7490 | 7470 | 2434 |
| 584 | 20250327 | 092800 | 2581446435 | 7470 | 7470 | 7480 | 7470 | 2496 |
| 585 | 20250327 | 092700 | 2562781135 | 7480 | 7440 | 7480 | 7430 | 13489 |
| 586 | 20250327 | 092600 | 2462096355 | 7440 | 7440 | 7450 | 7430 | 1451 |
| 587 | 20250327 | 092500 | 2451302015 | 7440 | 7430 | 7450 | 7420 | 4985 |
| 588 | 20250327 | 092400 | 2414277145 | 7430 | 7450 | 7460 | 7430 | 2149 |
| 589 | 20250327 | 092300 | 2398290825 | 7450 | 7430 | 7450 | 7430 | 904 |
| 590 | 20250327 | 092200 | 2391567905 | 7430 | 7440 | 7470 | 7400 | 5808 |
| 591 | 20250327 | 092100 | 2348465235 | 7440 | 7480 | 7480 | 7400 | 14237 |
| 592 | 20250327 | 092000 | 2242584725 | 7460 | 7480 | 7490 | 7450 | 14749 |
| 593 | 20250327 | 091900 | 2132418935 | 7480 | 7480 | 7490 | 7470 | 4807 |
| 594 | 20250327 | 091800 | 2096450775 | 7460 | 7470 | 7500 | 7450 | 7076 |
| 595 | 20250327 | 091700 | 2043588635 | 7460 | 7450 | 7490 | 7440 | 12026 |
| 596 | 20250327 | 091600 | 1953787645 | 7450 | 7460 | 7480 | 7440 | 7302 |
| 597 | 20250327 | 091500 | 1899373265 | 7470 | 7480 | 7480 | 7450 | 5236 |
| 598 | 20250327 | 091400 | 1860266445 | 7480 | 7470 | 7510 | 7450 | 20095 |
| 599 | 20250327 | 091300 | 1709867460 | 7470 | 7420 | 7500 | 7420 | 27087 |
| 600 | 20250327 | 091200 | 1507487610 | 7430 | 7390 | 7480 | 7380 | 23834 |
| 601 | 20250327 | 091100 | 1330231330 | 7390 | 7380 | 7390 | 7330 | 2848 |
| 602 | 20250327 | 091000 | 1309208100 | 7380 | 7310 | 7380 | 7300 | 10520 |
| 603 | 20250327 | 090900 | 1232153240 | 7310 | 7340 | 7350 | 7300 | 9910 |
| 604 | 20250327 | 090800 | 1159567370 | 7330 | 7290 | 7400 | 7280 | 31175 |
| 605 | 20250327 | 090700 | 931752200 | 7290 | 7290 | 7320 | 7270 | 33014 |
| 606 | 20250327 | 090600 | 691063480 | 7300 | 7350 | 7360 | 7300 | 20263 |
| 607 | 20250327 | 090500 | 542936950 | 7360 | 7350 | 7380 | 7330 | 9451 |
| 608 | 20250327 | 090400 | 473408040 | 7370 | 7390 | 7390 | 7350 | 11795 |
| 609 | 20250327 | 090300 | 386443240 | 7390 | 7390 | 7400 | 7350 | 10781 |
| 610 | 20250327 | 090200 | 306946750 | 7360 | 7370 | 7390 | 7350 | 6217 |
| 611 | 20250327 | 090100 | 261176610 | 7360 | 7380 | 7390 | 7360 | 4693 |
| 612 | 20250327 | 090000 | 226583690 | 7350 | 7350 | 7390 | 7300 | 29716 |