33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 7143 |
| 3 | 20230724 | 190000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20230724 | 185900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20230724 | 185800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20230724 | 185700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20230724 | 185600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20230724 | 185500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20230724 | 185400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20230724 | 185300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20230724 | 185200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20230724 | 185100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20230724 | 185000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20230724 | 184900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20230724 | 184800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20230724 | 184700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20230724 | 184600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20230724 | 184500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20230724 | 184400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20230724 | 184300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20230724 | 184200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20230724 | 184100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20230724 | 184000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20230724 | 183900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20230724 | 183800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20230724 | 183700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20230724 | 183600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20230724 | 183500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20230724 | 183400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20230724 | 183300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20230724 | 183200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20230724 | 183100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 7143 |
| 33 | 20230724 | 183000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20230724 | 182900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20230724 | 182800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20230724 | 182700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20230724 | 182600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20230724 | 182500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20230724 | 182400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20230724 | 182300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20230724 | 182200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20230724 | 182100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20230724 | 182000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20230724 | 181900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20230724 | 181800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20230724 | 181700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20230724 | 181600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20230724 | 181500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20230724 | 181400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20230724 | 181300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20230724 | 181200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20230724 | 181100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20230724 | 181000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20230724 | 180900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20230724 | 180800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20230724 | 180700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20230724 | 180600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20230724 | 180500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20230724 | 180400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20230724 | 180300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20230724 | 180200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20230724 | 180100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 7143 |
| 63 | 20230724 | 180000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20230724 | 175900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20230724 | 175800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20230724 | 175700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20230724 | 175600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20230724 | 175500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20230724 | 175400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20230724 | 175300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20230724 | 175200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20230724 | 175100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20230724 | 175000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20230724 | 174900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20230724 | 174800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20230724 | 174700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20230724 | 174600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20230724 | 174500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20230724 | 174400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20230724 | 174300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20230724 | 174200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20230724 | 174100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20230724 | 174000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20230724 | 173900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20230724 | 173800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20230724 | 173700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20230724 | 173600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20230724 | 173500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20230724 | 173400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20230724 | 173300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20230724 | 173200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20230724 | 173100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 7143 |
| 93 | 20230724 | 173000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20230724 | 172900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20230724 | 172800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20230724 | 172700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20230724 | 172600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20230724 | 172500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20230724 | 172400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20230724 | 172300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20230724 | 172200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20230724 | 172100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20230724 | 172000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20230724 | 171900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20230724 | 171800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20230724 | 171700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20230724 | 171600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20230724 | 171500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20230724 | 171400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20230724 | 171300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20230724 | 171200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20230724 | 171100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20230724 | 171000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20230724 | 170900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20230724 | 170800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20230724 | 170700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20230724 | 170600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20230724 | 170500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20230724 | 170400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20230724 | 170300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20230724 | 170200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20230724 | 170100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 7143 |
| 123 | 20230724 | 170000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20230724 | 165900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20230724 | 165800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20230724 | 165700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20230724 | 165600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20230724 | 165500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20230724 | 165400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20230724 | 165300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20230724 | 165200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20230724 | 165100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20230724 | 165000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20230724 | 164900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20230724 | 164800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20230724 | 164700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20230724 | 164600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20230724 | 164500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20230724 | 164400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20230724 | 164300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20230724 | 164200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20230724 | 164100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20230724 | 164000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20230724 | 163900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20230724 | 163800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20230724 | 163700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20230724 | 163600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20230724 | 163500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20230724 | 163400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20230724 | 163300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20230724 | 163200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20230724 | 163100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 7143 |
| 153 | 20230724 | 163000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20230724 | 162900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20230724 | 162800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20230724 | 162700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20230724 | 162600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20230724 | 162500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20230724 | 162400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20230724 | 162300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20230724 | 162200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20230724 | 162100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20230724 | 162000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20230724 | 161900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20230724 | 161800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20230724 | 161700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20230724 | 161600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20230724 | 161500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20230724 | 161400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20230724 | 161300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20230724 | 161200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20230724 | 161100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20230724 | 161000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20230724 | 160900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20230724 | 160800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20230724 | 160700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20230724 | 160600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20230724 | 160500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20230724 | 160400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20230724 | 160300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20230724 | 160200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20230724 | 160100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 7143 |
| 183 | 20230724 | 160000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20230724 | 155900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20230724 | 155800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20230724 | 155700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20230724 | 155600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20230724 | 155500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20230724 | 155400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20230724 | 155300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20230724 | 155200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20230724 | 155100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20230724 | 155000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20230724 | 154900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20230724 | 154800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20230724 | 154700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20230724 | 154600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20230724 | 154500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20230724 | 154400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20230724 | 154300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20230724 | 154200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20230724 | 154100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20230724 | 154000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20230724 | 153900 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20230724 | 153800 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20230724 | 153700 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20230724 | 153600 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20230724 | 153500 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20230724 | 153400 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20230724 | 153300 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20230724 | 153200 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20230724 | 153100 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 7143 |
| 213 | 20230724 | 153000 | 16365536100 | 24250 | 24250 | 24250 | 24250 | 7143 |
| 214 | 20230724 | 152900 | 16192318350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230724 | 152800 | 16192318350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230724 | 152700 | 16192318350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230724 | 152600 | 16192318350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230724 | 152500 | 16192318350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230724 | 152400 | 16192318350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230724 | 152300 | 16192318350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230724 | 152200 | 16192318350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230724 | 152100 | 16192318350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230724 | 152000 | 16192318350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230724 | 151900 | 16192318350 | 24550 | 23550 | 24900 | 23550 | 6693 |
| 225 | 20230724 | 151800 | 16030331700 | 23550 | 23400 | 23600 | 23300 | 5404 |
| 226 | 20230724 | 151700 | 15903701500 | 23400 | 23350 | 23500 | 23200 | 6343 |
| 227 | 20230724 | 151600 | 15755931900 | 23450 | 23450 | 23650 | 23300 | 7605 |
| 228 | 20230724 | 151500 | 15577993400 | 23450 | 23900 | 23900 | 23450 | 13588 |
| 229 | 20230724 | 151400 | 15257897150 | 24050 | 24400 | 24450 | 23600 | 12683 |
| 230 | 20230724 | 151300 | 14953321550 | 24500 | 24250 | 24500 | 24200 | 7697 |
| 231 | 20230724 | 151200 | 14766358300 | 24250 | 24500 | 24600 | 24200 | 2334 |
| 232 | 20230724 | 151100 | 14709483800 | 24600 | 24550 | 24650 | 24300 | 6970 |
| 233 | 20230724 | 151000 | 14539379200 | 24550 | 24800 | 24850 | 24550 | 6189 |
| 234 | 20230724 | 150900 | 14386724700 | 24750 | 24950 | 25000 | 24750 | 8605 |
| 235 | 20230724 | 150800 | 14173127850 | 24950 | 24950 | 25000 | 24950 | 485 |
| 236 | 20230724 | 150700 | 14161024450 | 25000 | 25050 | 25050 | 24950 | 2078 |
| 237 | 20230724 | 150600 | 14109017450 | 25050 | 25150 | 25150 | 25050 | 1195 |
| 238 | 20230724 | 150500 | 14079029950 | 25150 | 25150 | 25150 | 25100 | 79 |
| 239 | 20230724 | 150400 | 14077043550 | 25200 | 25150 | 25200 | 25100 | 678 |
| 240 | 20230724 | 150300 | 14060008600 | 25100 | 25100 | 25150 | 25050 | 333 |
| 241 | 20230724 | 150200 | 14051647850 | 25050 | 24950 | 25150 | 24950 | 16 |
| 242 | 20230724 | 150100 | 14051247600 | 24950 | 25000 | 25000 | 24950 | 3756 |
| 243 | 20230724 | 150000 | 13957371650 | 25000 | 25000 | 25000 | 25000 | 1278 |
| 244 | 20230724 | 145900 | 13925421650 | 25000 | 24950 | 25000 | 24900 | 1578 |
| 245 | 20230724 | 145800 | 13886018650 | 24950 | 25000 | 25000 | 24950 | 1946 |
| 246 | 20230724 | 145700 | 13837436650 | 25000 | 25150 | 25150 | 25000 | 8232 |
| 247 | 20230724 | 145600 | 13631394750 | 25150 | 25200 | 25200 | 25150 | 858 |
| 248 | 20230724 | 145500 | 13609786750 | 25200 | 25200 | 25200 | 25200 | 75 |
| 249 | 20230724 | 145400 | 13607896750 | 25250 | 25200 | 25250 | 25150 | 302 |
| 250 | 20230724 | 145300 | 13600298850 | 25250 | 25250 | 25250 | 25250 | 191 |
| 251 | 20230724 | 145200 | 13595476100 | 25150 | 25200 | 25200 | 25150 | 118 |
| 252 | 20230724 | 145100 | 13592507050 | 25200 | 25200 | 25300 | 25200 | 507 |
| 253 | 20230724 | 145000 | 13579709550 | 25200 | 25250 | 25250 | 25200 | 348 |
| 254 | 20230724 | 144900 | 13570937550 | 25250 | 25250 | 25450 | 25250 | 9136 |
| 255 | 20230724 | 144800 | 13338489950 | 25250 | 25250 | 25250 | 25250 | 217 |
| 256 | 20230724 | 144700 | 13333010700 | 25250 | 25250 | 25250 | 25100 | 1443 |
| 257 | 20230724 | 144600 | 13296723000 | 25350 | 25350 | 25350 | 25350 | 12 |
| 258 | 20230724 | 144500 | 13296418800 | 25500 | 25250 | 25500 | 25250 | 15357 |
| 259 | 20230724 | 144400 | 12904999900 | 25250 | 25150 | 25250 | 25150 | 311 |
| 260 | 20230724 | 144300 | 12897177900 | 25250 | 25250 | 25250 | 25250 | 5010 |
| 261 | 20230724 | 144200 | 12770675400 | 25150 | 25150 | 25150 | 25150 | 2957 |
| 262 | 20230724 | 144100 | 12696306850 | 25150 | 25250 | 25300 | 25150 | 1170 |
| 263 | 20230724 | 144000 | 12666791500 | 25250 | 25250 | 25250 | 25250 | 181 |
| 264 | 20230724 | 143900 | 12662221250 | 25300 | 25350 | 25350 | 25300 | 238 |
| 265 | 20230724 | 143800 | 12656199650 | 25350 | 25250 | 25350 | 25200 | 1556 |
| 266 | 20230724 | 143700 | 12616864400 | 25200 | 25300 | 25300 | 25200 | 92 |
| 267 | 20230724 | 143600 | 12614542450 | 25300 | 25200 | 25300 | 25200 | 218 |
| 268 | 20230724 | 143500 | 12609047900 | 25200 | 25250 | 25250 | 25200 | 528 |
| 269 | 20230724 | 143400 | 12595736950 | 25250 | 25350 | 25350 | 25250 | 976 |
| 270 | 20230724 | 143300 | 12571080200 | 25350 | 25350 | 25350 | 25350 | 1 |
| 271 | 20230724 | 143200 | 12571054850 | 25300 | 25300 | 25350 | 25300 | 282 |
| 272 | 20230724 | 143100 | 12563920200 | 25350 | 25350 | 25350 | 25350 | 130 |
| 273 | 20230724 | 143000 | 12560624700 | 25350 | 25350 | 25400 | 25300 | 569 |
| 274 | 20230724 | 142900 | 12546209250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20230724 | 142800 | 12546209250 | 25400 | 25350 | 25400 | 25350 | 25 |
| 276 | 20230724 | 142700 | 12545574300 | 25300 | 25350 | 25350 | 25300 | 323 |
| 277 | 20230724 | 142600 | 12537401400 | 25300 | 25350 | 25350 | 25300 | 130 |
| 278 | 20230724 | 142500 | 12534112150 | 25400 | 25400 | 25400 | 25350 | 463 |
| 279 | 20230724 | 142400 | 12522365500 | 25400 | 25400 | 25400 | 25350 | 124 |
| 280 | 20230724 | 142300 | 12519215950 | 25400 | 25450 | 25450 | 25400 | 336 |
| 281 | 20230724 | 142200 | 12510668350 | 25400 | 25400 | 25400 | 25400 | 203 |
| 282 | 20230724 | 142100 | 12505512150 | 25400 | 25400 | 25400 | 25400 | 1 |
| 283 | 20230724 | 142000 | 12505486750 | 25350 | 25300 | 25350 | 25300 | 2 |
| 284 | 20230724 | 141900 | 12505436100 | 25300 | 25300 | 25300 | 25300 | 1 |
| 285 | 20230724 | 141800 | 12505410800 | 25300 | 25400 | 25400 | 25300 | 160 |
| 286 | 20230724 | 141700 | 12501356600 | 25400 | 25450 | 25450 | 25400 | 4 |
| 287 | 20230724 | 141600 | 12501254850 | 25450 | 25500 | 25550 | 25450 | 361 |
| 288 | 20230724 | 141500 | 12492065450 | 25550 | 25550 | 25550 | 25550 | 1 |
| 289 | 20230724 | 141400 | 12492039900 | 25500 | 25450 | 25550 | 25450 | 113 |
| 290 | 20230724 | 141300 | 12489156650 | 25450 | 25450 | 25450 | 25450 | 15 |
| 291 | 20230724 | 141200 | 12488774900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20230724 | 141100 | 12488774900 | 25500 | 25500 | 25500 | 25450 | 82 |
| 293 | 20230724 | 141000 | 12486683950 | 25500 | 25500 | 25500 | 25500 | 500 |
| 294 | 20230724 | 140900 | 12473933950 | 25500 | 25600 | 25600 | 25500 | 550 |
| 295 | 20230724 | 140800 | 12459904150 | 25550 | 25600 | 25600 | 25550 | 820 |
| 296 | 20230724 | 140700 | 12438952000 | 25700 | 25500 | 25700 | 25500 | 3107 |
| 297 | 20230724 | 140600 | 12359339400 | 25500 | 25350 | 25500 | 25300 | 521 |
| 298 | 20230724 | 140500 | 12346108050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20230724 | 140400 | 12346108050 | 25300 | 25450 | 25450 | 25200 | 396 |
| 300 | 20230724 | 140300 | 12336063200 | 25400 | 25400 | 25400 | 25400 | 37 |
| 301 | 20230724 | 140200 | 12335123400 | 25400 | 25400 | 25400 | 25400 | 222 |
| 302 | 20230724 | 140100 | 12329484600 | 25400 | 25400 | 25400 | 25300 | 250 |
| 303 | 20230724 | 140000 | 12323136700 | 25400 | 25400 | 25400 | 25400 | 400 |
| 304 | 20230724 | 135900 | 12312976700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20230724 | 135800 | 12312976700 | 25400 | 25300 | 25450 | 25300 | 506 |
| 306 | 20230724 | 135700 | 12300153450 | 25300 | 25300 | 25300 | 25300 | 6 |
| 307 | 20230724 | 135600 | 12300001650 | 25200 | 25200 | 25200 | 25200 | 13 |
| 308 | 20230724 | 135500 | 12299674050 | 25300 | 25200 | 25300 | 25200 | 27 |
| 309 | 20230724 | 135400 | 12298992550 | 25200 | 25350 | 25350 | 25200 | 937 |
| 310 | 20230724 | 135300 | 12275319300 | 25400 | 25400 | 25400 | 25400 | 154 |
| 311 | 20230724 | 135200 | 12271407700 | 25400 | 25350 | 25400 | 25350 | 301 |
| 312 | 20230724 | 135100 | 12263767300 | 25350 | 25350 | 25350 | 25350 | 11 |
| 313 | 20230724 | 135000 | 12263488450 | 25350 | 25350 | 25350 | 25350 | 50 |
| 314 | 20230724 | 134900 | 12262220950 | 25350 | 25400 | 25450 | 25350 | 142 |
| 315 | 20230724 | 134800 | 12258614800 | 25400 | 25400 | 25400 | 25400 | 20 |
| 316 | 20230724 | 134700 | 12258106800 | 25350 | 25300 | 25350 | 25300 | 268 |
| 317 | 20230724 | 134600 | 12251322050 | 25250 | 25300 | 25300 | 25250 | 454 |
| 318 | 20230724 | 134500 | 12239848650 | 25300 | 25300 | 25300 | 25300 | 39 |
| 319 | 20230724 | 134400 | 12238861950 | 25300 | 25350 | 25350 | 25300 | 257 |
| 320 | 20230724 | 134300 | 12232359150 | 25350 | 25350 | 25350 | 25350 | 215 |
| 321 | 20230724 | 134200 | 12226908900 | 25350 | 25300 | 25350 | 25250 | 385 |
| 322 | 20230724 | 134100 | 12217169900 | 25250 | 25300 | 25300 | 25250 | 424 |
| 323 | 20230724 | 134000 | 12206442750 | 25300 | 25350 | 25350 | 25300 | 355 |
| 324 | 20230724 | 133900 | 12197444150 | 25350 | 25400 | 25400 | 25350 | 2092 |
| 325 | 20230724 | 133800 | 12144339600 | 25400 | 25450 | 25450 | 25400 | 430 |
| 326 | 20230724 | 133700 | 12133396150 | 25600 | 25550 | 25600 | 25550 | 203 |
| 327 | 20230724 | 133600 | 12128200650 | 25600 | 25500 | 25600 | 25450 | 511 |
| 328 | 20230724 | 133500 | 12115191650 | 25600 | 25500 | 25600 | 25500 | 102 |
| 329 | 20230724 | 133400 | 12112585300 | 25500 | 25550 | 25550 | 25500 | 515 |
| 330 | 20230724 | 133300 | 12099452550 | 25500 | 25500 | 25600 | 25500 | 105 |
| 331 | 20230724 | 133200 | 12096773500 | 25500 | 25550 | 25550 | 25500 | 102 |
| 332 | 20230724 | 133100 | 12094172450 | 25500 | 25600 | 25600 | 25500 | 1256 |
| 333 | 20230724 | 133000 | 12062027250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20230724 | 132900 | 12062027250 | 25600 | 25600 | 25600 | 25550 | 1236 |
| 335 | 20230724 | 132800 | 12030385800 | 25600 | 25400 | 25600 | 25350 | 2826 |
| 336 | 20230724 | 132700 | 11958196250 | 25400 | 25350 | 25400 | 25350 | 467 |
| 337 | 20230724 | 132600 | 11946334600 | 25300 | 25300 | 25300 | 25300 | 65 |
| 338 | 20230724 | 132500 | 11944690100 | 25300 | 25400 | 25400 | 25300 | 26 |
| 339 | 20230724 | 132400 | 11944031900 | 25300 | 25500 | 25500 | 25200 | 3678 |
| 340 | 20230724 | 132300 | 11850886650 | 25450 | 25450 | 25450 | 25450 | 30 |
| 341 | 20230724 | 132200 | 11850123150 | 25550 | 25450 | 25550 | 25400 | 470 |
| 342 | 20230724 | 132100 | 11838159150 | 25550 | 25450 | 25550 | 25450 | 59 |
| 343 | 20230724 | 132000 | 11836652050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 344 | 20230724 | 131900 | 11836652050 | 25400 | 25400 | 25400 | 25400 | 73 |
| 345 | 20230724 | 131800 | 11834797850 | 25650 | 25700 | 25700 | 25650 | 51 |
| 346 | 20230724 | 131700 | 11833487200 | 25700 | 25400 | 25700 | 25400 | 551 |
| 347 | 20230724 | 131600 | 11819431350 | 25350 | 25450 | 25450 | 25350 | 556 |
| 348 | 20230724 | 131500 | 11805311350 | 25450 | 25350 | 25450 | 25350 | 381 |
| 349 | 20230724 | 131400 | 11795638900 | 25300 | 25350 | 25350 | 25300 | 329 |
| 350 | 20230724 | 131300 | 11787315150 | 25450 | 25500 | 25500 | 25450 | 18 |
| 351 | 20230724 | 131200 | 11786856200 | 25500 | 25550 | 25550 | 25500 | 12 |
| 352 | 20230724 | 131100 | 11786550100 | 25550 | 25350 | 25550 | 25250 | 1119 |
| 353 | 20230724 | 131000 | 11758186950 | 25350 | 25450 | 25500 | 25350 | 1186 |
| 354 | 20230724 | 130900 | 11728081150 | 25450 | 25500 | 25500 | 25450 | 432 |
| 355 | 20230724 | 130800 | 11717069500 | 25500 | 25550 | 25600 | 25500 | 358 |
| 356 | 20230724 | 130700 | 11707923600 | 25550 | 25600 | 25600 | 25550 | 105 |
| 357 | 20230724 | 130600 | 11705240000 | 25550 | 25600 | 25600 | 25550 | 757 |
| 358 | 20230724 | 130500 | 11685861600 | 25600 | 25650 | 25650 | 25600 | 5 |
| 359 | 20230724 | 130400 | 11685733450 | 25700 | 25650 | 25700 | 25600 | 688 |
| 360 | 20230724 | 130300 | 11668091300 | 25650 | 25700 | 25700 | 25650 | 131 |
| 361 | 20230724 | 130200 | 11664724650 | 25700 | 25650 | 25700 | 25650 | 51 |
| 362 | 20230724 | 130100 | 11663414000 | 25650 | 25650 | 25700 | 25650 | 320 |
| 363 | 20230724 | 130000 | 11655205950 | 25650 | 25700 | 25700 | 25650 | 258 |
| 364 | 20230724 | 125900 | 11648587500 | 25700 | 25700 | 25700 | 25700 | 10 |
| 365 | 20230724 | 125800 | 11648330500 | 25700 | 25750 | 25750 | 25700 | 119 |
| 366 | 20230724 | 125700 | 11645272150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 367 | 20230724 | 125600 | 11645272150 | 25750 | 25650 | 25850 | 25600 | 165 |
| 368 | 20230724 | 125500 | 11641036050 | 25850 | 25650 | 25850 | 25600 | 603 |
| 369 | 20230724 | 125400 | 11625495500 | 25800 | 25700 | 25800 | 25600 | 514 |
| 370 | 20230724 | 125300 | 11612282550 | 25700 | 25700 | 25700 | 25700 | 36 |
| 371 | 20230724 | 125200 | 11611357350 | 25650 | 25700 | 25700 | 25650 | 64 |
| 372 | 20230724 | 125100 | 11609712600 | 25650 | 25650 | 25650 | 25600 | 165 |
| 373 | 20230724 | 125000 | 11605480400 | 25650 | 25550 | 25650 | 25550 | 699 |
| 374 | 20230724 | 124900 | 11587587850 | 25550 | 25500 | 25550 | 25500 | 149 |
| 375 | 20230724 | 124800 | 11583784600 | 25500 | 25500 | 25550 | 25500 | 459 |
| 376 | 20230724 | 124700 | 11572061250 | 25500 | 25500 | 25550 | 25500 | 281 |
| 377 | 20230724 | 124600 | 11564895500 | 25600 | 25600 | 25600 | 25500 | 827 |
| 378 | 20230724 | 124500 | 11543727250 | 25600 | 25500 | 25600 | 25500 | 459 |
| 379 | 20230724 | 124400 | 11531986750 | 25500 | 25550 | 25550 | 25500 | 123 |
| 380 | 20230724 | 124300 | 11528850200 | 25450 | 25450 | 25500 | 25450 | 217 |
| 381 | 20230724 | 124200 | 11523323050 | 25450 | 25450 | 25450 | 25450 | 191 |
| 382 | 20230724 | 124100 | 11518462100 | 25450 | 25450 | 25450 | 25400 | 124 |
| 383 | 20230724 | 124000 | 11515306350 | 25400 | 25350 | 25400 | 25350 | 11 |
| 384 | 20230724 | 123900 | 11515027000 | 25400 | 25400 | 25400 | 25400 | 66 |
| 385 | 20230724 | 123800 | 11513350600 | 25400 | 25400 | 25400 | 25400 | 38 |
| 386 | 20230724 | 123700 | 11512385400 | 25400 | 25350 | 25400 | 25300 | 20 |
| 387 | 20230724 | 123600 | 11511878350 | 25300 | 25300 | 25300 | 25300 | 217 |
| 388 | 20230724 | 123500 | 11506388250 | 25300 | 25600 | 25600 | 25300 | 421 |
| 389 | 20230724 | 123400 | 11495700650 | 25600 | 25400 | 25600 | 25300 | 1496 |
| 390 | 20230724 | 123300 | 11457475400 | 25500 | 25550 | 25550 | 25300 | 4281 |
| 391 | 20230724 | 123200 | 11348777650 | 25500 | 25500 | 25500 | 25500 | 216 |
| 392 | 20230724 | 123100 | 11343269650 | 25500 | 25500 | 25550 | 25500 | 590 |
| 393 | 20230724 | 123000 | 11328203150 | 25450 | 25500 | 25550 | 25450 | 470 |
| 394 | 20230724 | 122900 | 11316214750 | 25500 | 25450 | 25500 | 25450 | 237 |
| 395 | 20230724 | 122800 | 11310178600 | 25450 | 25450 | 25450 | 25450 | 69 |
| 396 | 20230724 | 122700 | 11308422550 | 25450 | 25450 | 25450 | 25400 | 271 |
| 397 | 20230724 | 122600 | 11301525650 | 25450 | 25450 | 25450 | 25400 | 34 |
| 398 | 20230724 | 122500 | 11300660500 | 25400 | 25400 | 25400 | 25400 | 110 |
| 399 | 20230724 | 122400 | 11297866500 | 25400 | 25400 | 25450 | 25350 | 333 |
| 400 | 20230724 | 122300 | 11289410000 | 25500 | 25500 | 25500 | 25500 | 1 |
| 401 | 20230724 | 122200 | 11289384500 | 25500 | 25500 | 25500 | 25500 | 936 |
| 402 | 20230724 | 122100 | 11265516500 | 25500 | 25400 | 25500 | 25350 | 205 |
| 403 | 20230724 | 122000 | 11260307150 | 25450 | 25400 | 25450 | 25400 | 270 |
| 404 | 20230724 | 121900 | 11253437900 | 25400 | 25400 | 25450 | 25400 | 53 |
| 405 | 20230724 | 121800 | 11252090700 | 25450 | 25450 | 25450 | 25400 | 35 |
| 406 | 20230724 | 121700 | 11251200000 | 25450 | 25450 | 25450 | 25400 | 779 |
| 407 | 20230724 | 121600 | 11231374600 | 25450 | 25450 | 25450 | 25400 | 202 |
| 408 | 20230724 | 121500 | 11226233750 | 25450 | 25450 | 25450 | 25450 | 100 |
| 409 | 20230724 | 121400 | 11223688750 | 25350 | 25300 | 25350 | 25300 | 26 |
| 410 | 20230724 | 121300 | 11223029950 | 25300 | 25300 | 25300 | 25300 | 133 |
| 411 | 20230724 | 121200 | 11219665050 | 25300 | 25300 | 25300 | 25300 | 1 |
| 412 | 20230724 | 121100 | 11219639750 | 25350 | 25300 | 25350 | 25300 | 82 |
| 413 | 20230724 | 121000 | 11217565100 | 25350 | 25400 | 25400 | 25350 | 24 |
| 414 | 20230724 | 120900 | 11216956650 | 25400 | 25350 | 25450 | 25350 | 389 |
| 415 | 20230724 | 120800 | 11207070100 | 25300 | 25350 | 25450 | 25300 | 359 |
| 416 | 20230724 | 120700 | 11197972300 | 25400 | 25300 | 25400 | 25300 | 367 |
| 417 | 20230724 | 120600 | 11188671000 | 25300 | 25300 | 25300 | 25250 | 161 |
| 418 | 20230724 | 120500 | 11184598450 | 25300 | 25250 | 25300 | 25250 | 4 |
| 419 | 20230724 | 120400 | 11184497300 | 25250 | 25300 | 25300 | 25250 | 562 |
| 420 | 20230724 | 120300 | 11170297400 | 25300 | 25250 | 25300 | 25250 | 35 |
| 421 | 20230724 | 120200 | 11169413450 | 25250 | 25200 | 25250 | 25200 | 28 |
| 422 | 20230724 | 120100 | 11168706500 | 25150 | 25250 | 25250 | 25150 | 522 |
| 423 | 20230724 | 120000 | 11155568550 | 25250 | 25250 | 25250 | 25250 | 11 |
| 424 | 20230724 | 115900 | 11155290800 | 25300 | 25250 | 25350 | 25250 | 91 |
| 425 | 20230724 | 115800 | 11152990600 | 25250 | 25250 | 25250 | 25250 | 49 |
| 426 | 20230724 | 115700 | 11151753350 | 25150 | 25200 | 25200 | 25150 | 5 |
| 427 | 20230724 | 115600 | 11151627500 | 25150 | 25150 | 25150 | 25150 | 378 |
| 428 | 20230724 | 115500 | 11142120800 | 25200 | 25150 | 25200 | 25150 | 146 |
| 429 | 20230724 | 115400 | 11138448700 | 25150 | 25150 | 25150 | 25100 | 106 |
| 430 | 20230724 | 115300 | 11135785350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 431 | 20230724 | 115200 | 11135785350 | 25050 | 25050 | 25050 | 25050 | 11 |
| 432 | 20230724 | 115100 | 11135509800 | 25100 | 25100 | 25100 | 25100 | 188 |
| 433 | 20230724 | 115000 | 11130791000 | 25100 | 25100 | 25150 | 25100 | 117 |
| 434 | 20230724 | 114900 | 11127852350 | 25100 | 25050 | 25100 | 25050 | 76 |
| 435 | 20230724 | 114800 | 11125945550 | 25050 | 25000 | 25050 | 25000 | 41 |
| 436 | 20230724 | 114700 | 11124919050 | 25000 | 25000 | 25000 | 24950 | 258 |
| 437 | 20230724 | 114600 | 11118469200 | 25000 | 25050 | 25050 | 25000 | 409 |
| 438 | 20230724 | 114500 | 11108234000 | 25000 | 24950 | 25000 | 24950 | 1526 |
| 439 | 20230724 | 114400 | 11070084750 | 25100 | 25100 | 25100 | 25100 | 20 |
| 440 | 20230724 | 114300 | 11069582750 | 25100 | 25100 | 25100 | 24900 | 1819 |
| 441 | 20230724 | 114200 | 11024108250 | 25100 | 25100 | 25100 | 25050 | 86 |
| 442 | 20230724 | 114100 | 11021951150 | 25100 | 25150 | 25150 | 25050 | 94 |
| 443 | 20230724 | 114000 | 11019596100 | 25150 | 25150 | 25150 | 25150 | 9 |
| 444 | 20230724 | 113900 | 11019369750 | 25150 | 25100 | 25150 | 25100 | 85 |
| 445 | 20230724 | 113800 | 11017232050 | 25250 | 25250 | 25250 | 25100 | 2595 |
| 446 | 20230724 | 113700 | 10952097250 | 25100 | 25200 | 25200 | 25100 | 1051 |
| 447 | 20230724 | 113600 | 10925712150 | 25100 | 25150 | 25300 | 25100 | 676 |
| 448 | 20230724 | 113500 | 10908715450 | 25100 | 25050 | 25100 | 25050 | 198 |
| 449 | 20230724 | 113400 | 10903751000 | 25100 | 25100 | 25100 | 25100 | 122 |
| 450 | 20230724 | 113300 | 10900688800 | 25300 | 25300 | 25300 | 25300 | 13 |
| 451 | 20230724 | 113200 | 10900359900 | 25100 | 25100 | 25100 | 25100 | 1 |
| 452 | 20230724 | 113100 | 10900334800 | 25150 | 25150 | 25150 | 25150 | 610 |
| 453 | 20230724 | 113000 | 10884993300 | 25150 | 25050 | 25150 | 25000 | 173 |
| 454 | 20230724 | 112900 | 10880667750 | 25000 | 25150 | 25150 | 25000 | 402 |
| 455 | 20230724 | 112800 | 10870606500 | 25150 | 25000 | 25150 | 24950 | 1843 |
| 456 | 20230724 | 112700 | 10824531150 | 24950 | 24900 | 24950 | 24900 | 778 |
| 457 | 20230724 | 112600 | 10805122550 | 24950 | 24900 | 24950 | 24900 | 438 |
| 458 | 20230724 | 112500 | 10794198300 | 24900 | 24950 | 24950 | 24900 | 904 |
| 459 | 20230724 | 112400 | 10771660250 | 24950 | 24950 | 25000 | 24950 | 440 |
| 460 | 20230724 | 112300 | 10760675650 | 25000 | 24950 | 25000 | 24950 | 84 |
| 461 | 20230724 | 112200 | 10758578500 | 25000 | 25100 | 25100 | 24900 | 500 |
| 462 | 20230724 | 112100 | 10746059500 | 24900 | 25100 | 25100 | 24900 | 6381 |
| 463 | 20230724 | 112000 | 10586727150 | 25150 | 25100 | 25150 | 25100 | 467 |
| 464 | 20230724 | 111900 | 10574998450 | 25150 | 25100 | 25150 | 25100 | 28 |
| 465 | 20230724 | 111800 | 10574294850 | 25150 | 25150 | 25150 | 25150 | 25 |
| 466 | 20230724 | 111700 | 10573666100 | 25150 | 25000 | 25150 | 25000 | 1081 |
| 467 | 20230724 | 111600 | 10546633450 | 25000 | 25100 | 25100 | 25000 | 1488 |
| 468 | 20230724 | 111500 | 10509358750 | 25100 | 25150 | 25150 | 25050 | 1000 |
| 469 | 20230724 | 111400 | 10484279300 | 25100 | 25100 | 25150 | 25100 | 315 |
| 470 | 20230724 | 111300 | 10476372700 | 25100 | 25200 | 25200 | 25100 | 1066 |
| 471 | 20230724 | 111200 | 10449577750 | 25150 | 25200 | 25200 | 25150 | 145 |
| 472 | 20230724 | 111100 | 10445926600 | 25200 | 25250 | 25250 | 25200 | 642 |
| 473 | 20230724 | 111000 | 10429733500 | 25300 | 25300 | 25300 | 25250 | 971 |
| 474 | 20230724 | 110900 | 10405167250 | 25300 | 25200 | 25300 | 25200 | 210 |
| 475 | 20230724 | 110800 | 10399870300 | 25200 | 25200 | 25200 | 25200 | 332 |
| 476 | 20230724 | 110700 | 10391503900 | 25200 | 25250 | 25250 | 25200 | 14 |
| 477 | 20230724 | 110600 | 10391151000 | 25350 | 25300 | 25350 | 25300 | 51 |
| 478 | 20230724 | 110500 | 10389860450 | 25150 | 25400 | 25400 | 25150 | 651 |
| 479 | 20230724 | 110400 | 10373427250 | 25400 | 25450 | 25450 | 25300 | 701 |
| 480 | 20230724 | 110300 | 10355654900 | 25350 | 25350 | 25350 | 25300 | 1496 |
| 481 | 20230724 | 110200 | 10317757050 | 25300 | 25250 | 25300 | 25250 | 48 |
| 482 | 20230724 | 110100 | 10316542800 | 25250 | 25150 | 25250 | 25150 | 34 |
| 483 | 20230724 | 110000 | 10315685600 | 25250 | 25150 | 25250 | 25150 | 627 |
| 484 | 20230724 | 105900 | 10299916450 | 25100 | 25100 | 25150 | 25050 | 1755 |
| 485 | 20230724 | 105800 | 10255855100 | 25150 | 25200 | 25200 | 25100 | 1563 |
| 486 | 20230724 | 105700 | 10216532750 | 25200 | 25300 | 25350 | 25200 | 902 |
| 487 | 20230724 | 105600 | 10193778650 | 25250 | 25350 | 25350 | 25250 | 35 |
| 488 | 20230724 | 105500 | 10192892900 | 25350 | 25300 | 25350 | 25250 | 396 |
| 489 | 20230724 | 105400 | 10182863500 | 25250 | 25250 | 25250 | 25200 | 551 |
| 490 | 20230724 | 105300 | 10168976850 | 25250 | 25250 | 25250 | 25200 | 118 |
| 491 | 20230724 | 105200 | 10165997400 | 25250 | 25250 | 25250 | 25200 | 1295 |
| 492 | 20230724 | 105100 | 10133335750 | 25250 | 25250 | 25250 | 25200 | 1005 |
| 493 | 20230724 | 105000 | 10107961750 | 25200 | 25200 | 25200 | 25200 | 19 |
| 494 | 20230724 | 104900 | 10107482950 | 25150 | 25150 | 25150 | 25100 | 1227 |
| 495 | 20230724 | 104800 | 10076626900 | 25150 | 25250 | 25300 | 25150 | 874 |
| 496 | 20230724 | 104700 | 10054625600 | 25200 | 25250 | 25250 | 25200 | 175 |
| 497 | 20230724 | 104600 | 10050215100 | 25250 | 25200 | 25250 | 25200 | 132 |
| 498 | 20230724 | 104500 | 10046887650 | 25200 | 25150 | 25250 | 25150 | 446 |
| 499 | 20230724 | 104400 | 10035654300 | 25200 | 25300 | 25350 | 25200 | 1201 |
| 500 | 20230724 | 104300 | 10005361750 | 25350 | 25450 | 25500 | 25300 | 640 |
| 501 | 20230724 | 104200 | 9989126800 | 25500 | 25600 | 25600 | 25350 | 1147 |
| 502 | 20230724 | 104100 | 9959986500 | 25600 | 25450 | 25600 | 25450 | 305 |
| 503 | 20230724 | 104000 | 9952219650 | 25450 | 25550 | 25600 | 25400 | 649 |
| 504 | 20230724 | 103900 | 9935676450 | 25550 | 25500 | 25550 | 25500 | 59 |
| 505 | 20230724 | 103800 | 9934169050 | 25500 | 25500 | 25650 | 25500 | 502 |
| 506 | 20230724 | 103700 | 9921362000 | 25500 | 25550 | 25600 | 25500 | 2059 |
| 507 | 20230724 | 103600 | 9868844600 | 25600 | 25450 | 25600 | 25450 | 91 |
| 508 | 20230724 | 103500 | 9866528500 | 25450 | 25450 | 25600 | 25400 | 892 |
| 509 | 20230724 | 103400 | 9843821050 | 25450 | 25500 | 25500 | 25450 | 48 |
| 510 | 20230724 | 103300 | 9842599350 | 25450 | 25550 | 25550 | 25450 | 1442 |
| 511 | 20230724 | 103200 | 9805831900 | 25600 | 25700 | 25700 | 25600 | 1180 |
| 512 | 20230724 | 103100 | 9775572850 | 25700 | 25750 | 25800 | 25700 | 253 |
| 513 | 20230724 | 103000 | 9769068650 | 25750 | 25750 | 25800 | 25750 | 729 |
| 514 | 20230724 | 102900 | 9750296750 | 25750 | 25750 | 25800 | 25750 | 18 |
| 515 | 20230724 | 102800 | 9749832500 | 25800 | 25800 | 25850 | 25750 | 1029 |
| 516 | 20230724 | 102700 | 9723323350 | 25800 | 25850 | 25850 | 25750 | 224 |
| 517 | 20230724 | 102600 | 9717553100 | 25800 | 25800 | 25900 | 25800 | 334 |
| 518 | 20230724 | 102500 | 9708931100 | 25900 | 25900 | 25900 | 25900 | 219 |
| 519 | 20230724 | 102400 | 9703259000 | 25900 | 25850 | 25900 | 25750 | 235 |
| 520 | 20230724 | 102300 | 9697191100 | 25700 | 25800 | 25850 | 25700 | 353 |
| 521 | 20230724 | 102200 | 9688091450 | 25700 | 25700 | 25800 | 25700 | 1119 |
| 522 | 20230724 | 102100 | 9659286900 | 25700 | 25600 | 25750 | 25550 | 1180 |
| 523 | 20230724 | 102000 | 9629067650 | 25600 | 25700 | 25750 | 25600 | 1619 |
| 524 | 20230724 | 101900 | 9587527200 | 25650 | 25750 | 25800 | 25650 | 708 |
| 525 | 20230724 | 101800 | 9569314400 | 25750 | 26000 | 26000 | 25600 | 3446 |
| 526 | 20230724 | 101700 | 9480615550 | 25900 | 25900 | 26000 | 25900 | 90 |
| 527 | 20230724 | 101600 | 9478284450 | 26050 | 26000 | 26150 | 25850 | 1393 |
| 528 | 20230724 | 101500 | 9442072600 | 26000 | 26200 | 26350 | 26000 | 2664 |
| 529 | 20230724 | 101400 | 9372551550 | 26400 | 26400 | 26400 | 26200 | 1799 |
| 530 | 20230724 | 101300 | 9325240700 | 26400 | 26200 | 26450 | 26150 | 728 |
| 531 | 20230724 | 101200 | 9306068300 | 26200 | 26400 | 26450 | 26200 | 669 |
| 532 | 20230724 | 101100 | 9288470400 | 26400 | 26450 | 26450 | 26350 | 787 |
| 533 | 20230724 | 101000 | 9267657150 | 26450 | 26100 | 26450 | 26050 | 3329 |
| 534 | 20230724 | 100900 | 9180022900 | 26250 | 26200 | 26250 | 26000 | 988 |
| 535 | 20230724 | 100800 | 9154136700 | 26200 | 25900 | 26200 | 25800 | 5250 |
| 536 | 20230724 | 100700 | 9017708700 | 25850 | 25900 | 25900 | 25800 | 533 |
| 537 | 20230724 | 100600 | 9003931350 | 25900 | 25900 | 25900 | 25750 | 921 |
| 538 | 20230724 | 100500 | 8980084750 | 25950 | 25900 | 25950 | 25800 | 721 |
| 539 | 20230724 | 100400 | 8961434100 | 25950 | 25850 | 25950 | 25800 | 222 |
| 540 | 20230724 | 100300 | 8955687050 | 25850 | 25850 | 25950 | 25850 | 1309 |
| 541 | 20230724 | 100200 | 8921809000 | 25850 | 25800 | 25850 | 25700 | 575 |
| 542 | 20230724 | 100100 | 8906986750 | 25850 | 25900 | 26000 | 25750 | 1138 |
| 543 | 20230724 | 100000 | 8877580850 | 26000 | 26100 | 26100 | 25850 | 2393 |
| 544 | 20230724 | 095900 | 8815413600 | 26100 | 25950 | 26100 | 25950 | 1443 |
| 545 | 20230724 | 095800 | 8777873800 | 25950 | 25850 | 25950 | 25700 | 1525 |
| 546 | 20230724 | 095700 | 8738526150 | 25850 | 25600 | 25900 | 25600 | 1978 |
| 547 | 20230724 | 095600 | 8687505350 | 25650 | 25800 | 25800 | 25600 | 1221 |
| 548 | 20230724 | 095500 | 8656142800 | 25850 | 25750 | 25900 | 25450 | 1600 |
| 549 | 20230724 | 095400 | 8615092150 | 25950 | 25850 | 26000 | 25650 | 4549 |
| 550 | 20230724 | 095300 | 8497315700 | 25850 | 25500 | 25850 | 25450 | 2370 |
| 551 | 20230724 | 095200 | 8436700750 | 25550 | 25500 | 25550 | 25350 | 1615 |
| 552 | 20230724 | 095100 | 8395631050 | 25500 | 25400 | 25500 | 25350 | 2146 |
| 553 | 20230724 | 095000 | 8341055450 | 25400 | 25400 | 25500 | 25100 | 2859 |
| 554 | 20230724 | 094900 | 8268452300 | 25400 | 25000 | 25400 | 25000 | 3337 |
| 555 | 20230724 | 094800 | 8184354400 | 25000 | 24900 | 25050 | 24850 | 762 |
| 556 | 20230724 | 094700 | 8165325600 | 24900 | 24950 | 24950 | 24600 | 1339 |
| 557 | 20230724 | 094600 | 8132170950 | 24950 | 24950 | 25000 | 24800 | 1832 |
| 558 | 20230724 | 094500 | 8086567450 | 24950 | 24850 | 24950 | 24800 | 502 |
| 559 | 20230724 | 094400 | 8074079850 | 24800 | 24700 | 24850 | 24700 | 536 |
| 560 | 20230724 | 094300 | 8060819300 | 24800 | 24700 | 24950 | 24700 | 1094 |
| 561 | 20230724 | 094200 | 8033675750 | 24700 | 24700 | 24750 | 24450 | 1922 |
| 562 | 20230724 | 094100 | 7986584750 | 24600 | 24350 | 24600 | 24350 | 4504 |
| 563 | 20230724 | 094000 | 7876535650 | 24300 | 25100 | 25100 | 24100 | 19300 |
| 564 | 20230724 | 093900 | 7402859950 | 25050 | 25000 | 25100 | 24950 | 831 |
| 565 | 20230724 | 093800 | 7382086700 | 25000 | 25000 | 25000 | 24900 | 1152 |
| 566 | 20230724 | 093700 | 7353380800 | 25000 | 25000 | 25000 | 24900 | 685 |
| 567 | 20230724 | 093600 | 7336296600 | 25000 | 25300 | 25300 | 24850 | 5453 |
| 568 | 20230724 | 093500 | 7199806700 | 25300 | 25250 | 25300 | 25150 | 1547 |
| 569 | 20230724 | 093400 | 7160745900 | 25200 | 25350 | 25350 | 25200 | 2071 |
| 570 | 20230724 | 093300 | 7108459400 | 25350 | 25500 | 25600 | 25250 | 3144 |
| 571 | 20230724 | 093200 | 7028393500 | 25500 | 25150 | 25500 | 25150 | 2541 |
| 572 | 20230724 | 093100 | 6964028950 | 25150 | 25000 | 25150 | 25000 | 657 |
| 573 | 20230724 | 093000 | 6947577850 | 25000 | 24800 | 25000 | 24800 | 1592 |
| 574 | 20230724 | 092900 | 6907924700 | 24800 | 25400 | 25400 | 24750 | 7546 |
| 575 | 20230724 | 092800 | 6719053800 | 25250 | 25050 | 25250 | 25050 | 1614 |
| 576 | 20230724 | 092700 | 6678462350 | 25000 | 25350 | 25400 | 25000 | 7374 |
| 577 | 20230724 | 092600 | 6493558600 | 25400 | 25600 | 25750 | 25400 | 3836 |
| 578 | 20230724 | 092500 | 6395778700 | 25900 | 25700 | 26000 | 25550 | 5706 |
| 579 | 20230724 | 092400 | 6248739750 | 25700 | 25100 | 25700 | 25100 | 3487 |
| 580 | 20230724 | 092300 | 6160368500 | 25100 | 25250 | 25250 | 25050 | 1513 |
| 581 | 20230724 | 092200 | 6122324650 | 25250 | 25150 | 25250 | 25000 | 2612 |
| 582 | 20230724 | 092100 | 6056784000 | 25200 | 25000 | 25250 | 25000 | 1439 |
| 583 | 20230724 | 092000 | 6020596550 | 25000 | 24950 | 25050 | 24800 | 2700 |
| 584 | 20230724 | 091900 | 5953294100 | 24900 | 24900 | 25100 | 24600 | 3015 |
| 585 | 20230724 | 091800 | 5878405700 | 25100 | 25300 | 25400 | 24950 | 8208 |
| 586 | 20230724 | 091700 | 5672253250 | 25300 | 25600 | 25650 | 25300 | 3230 |
| 587 | 20230724 | 091600 | 5589989450 | 25650 | 25700 | 25850 | 25150 | 10611 |
| 588 | 20230724 | 091500 | 5319068250 | 25700 | 25200 | 25750 | 25100 | 4729 |
| 589 | 20230724 | 091400 | 5198282900 | 25250 | 25200 | 25450 | 25050 | 5485 |
| 590 | 20230724 | 091300 | 5059208950 | 25200 | 25200 | 25350 | 24900 | 4556 |
| 591 | 20230724 | 091200 | 4944777100 | 25350 | 24700 | 25450 | 24650 | 8581 |
| 592 | 20230724 | 091100 | 4729973100 | 24600 | 24800 | 24950 | 24450 | 5749 |
| 593 | 20230724 | 091000 | 4587938150 | 24800 | 24550 | 24800 | 24150 | 10480 |
| 594 | 20230724 | 090900 | 4332865500 | 24550 | 24850 | 24950 | 24100 | 11129 |
| 595 | 20230724 | 090800 | 4060551950 | 24950 | 24350 | 24950 | 24050 | 13977 |
| 596 | 20230724 | 090700 | 3718527000 | 24350 | 23050 | 24600 | 22900 | 24341 |
| 597 | 20230724 | 090600 | 3137291750 | 23050 | 24100 | 24750 | 23050 | 30732 |
| 598 | 20230724 | 090500 | 2401752850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 599 | 20230724 | 090400 | 2401752850 | 23500 | 25000 | 25300 | 23500 | 10210 |
| 600 | 20230724 | 090300 | 2152448700 | 24950 | 26100 | 26200 | 23550 | 43648 |
| 601 | 20230724 | 090200 | 1054081500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 602 | 20230724 | 090100 | 1054081500 | 26100 | 27050 | 27150 | 26100 | 5491 |
| 603 | 20230724 | 090000 | 908915200 | 26950 | 28950 | 28950 | 26950 | 29563 |