32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 147609 |
| 3 | 20230803 | 190000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20230803 | 185900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20230803 | 185800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20230803 | 185700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20230803 | 185600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20230803 | 185500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20230803 | 185400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20230803 | 185300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20230803 | 185200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20230803 | 185100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20230803 | 185000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20230803 | 184900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20230803 | 184800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20230803 | 184700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20230803 | 184600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20230803 | 184500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20230803 | 184400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20230803 | 184300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20230803 | 184200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20230803 | 184100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20230803 | 184000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20230803 | 183900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20230803 | 183800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20230803 | 183700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20230803 | 183600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20230803 | 183500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20230803 | 183400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20230803 | 183300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20230803 | 183200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20230803 | 183100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 147609 |
| 33 | 20230803 | 183000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20230803 | 182900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20230803 | 182800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20230803 | 182700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20230803 | 182600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20230803 | 182500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20230803 | 182400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20230803 | 182300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20230803 | 182200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20230803 | 182100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20230803 | 182000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20230803 | 181900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20230803 | 181800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20230803 | 181700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20230803 | 181600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20230803 | 181500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20230803 | 181400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20230803 | 181300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20230803 | 181200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20230803 | 181100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20230803 | 181000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20230803 | 180900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20230803 | 180800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20230803 | 180700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20230803 | 180600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20230803 | 180500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20230803 | 180400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20230803 | 180300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20230803 | 180200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20230803 | 180100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 147609 |
| 63 | 20230803 | 180000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20230803 | 175900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20230803 | 175800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20230803 | 175700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20230803 | 175600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20230803 | 175500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20230803 | 175400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20230803 | 175300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20230803 | 175200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20230803 | 175100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20230803 | 175000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20230803 | 174900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20230803 | 174800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20230803 | 174700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20230803 | 174600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20230803 | 174500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20230803 | 174400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20230803 | 174300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20230803 | 174200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20230803 | 174100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20230803 | 174000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20230803 | 173900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20230803 | 173800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20230803 | 173700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20230803 | 173600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20230803 | 173500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20230803 | 173400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20230803 | 173300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20230803 | 173200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20230803 | 173100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 147609 |
| 93 | 20230803 | 173000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20230803 | 172900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20230803 | 172800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20230803 | 172700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20230803 | 172600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20230803 | 172500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20230803 | 172400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20230803 | 172300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20230803 | 172200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20230803 | 172100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20230803 | 172000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20230803 | 171900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20230803 | 171800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20230803 | 171700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20230803 | 171600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20230803 | 171500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20230803 | 171400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20230803 | 171300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20230803 | 171200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20230803 | 171100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20230803 | 171000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20230803 | 170900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20230803 | 170800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20230803 | 170700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20230803 | 170600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20230803 | 170500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20230803 | 170400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20230803 | 170300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20230803 | 170200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20230803 | 170100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 147609 |
| 123 | 20230803 | 170000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20230803 | 165900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20230803 | 165800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20230803 | 165700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20230803 | 165600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20230803 | 165500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20230803 | 165400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20230803 | 165300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20230803 | 165200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20230803 | 165100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20230803 | 165000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20230803 | 164900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20230803 | 164800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20230803 | 164700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20230803 | 164600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20230803 | 164500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20230803 | 164400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20230803 | 164300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20230803 | 164200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20230803 | 164100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20230803 | 164000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20230803 | 163900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20230803 | 163800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20230803 | 163700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20230803 | 163600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20230803 | 163500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20230803 | 163400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20230803 | 163300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20230803 | 163200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20230803 | 163100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 147609 |
| 153 | 20230803 | 163000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20230803 | 162900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20230803 | 162800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20230803 | 162700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20230803 | 162600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20230803 | 162500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20230803 | 162400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20230803 | 162300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20230803 | 162200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20230803 | 162100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20230803 | 162000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20230803 | 161900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20230803 | 161800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20230803 | 161700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20230803 | 161600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20230803 | 161500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20230803 | 161400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20230803 | 161300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20230803 | 161200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20230803 | 161100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20230803 | 161000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20230803 | 160900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20230803 | 160800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20230803 | 160700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20230803 | 160600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20230803 | 160500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20230803 | 160400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20230803 | 160300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20230803 | 160200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20230803 | 160100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 147609 |
| 183 | 20230803 | 160000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20230803 | 155900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20230803 | 155800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20230803 | 155700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20230803 | 155600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20230803 | 155500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20230803 | 155400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20230803 | 155300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20230803 | 155200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20230803 | 155100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20230803 | 155000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20230803 | 154900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20230803 | 154800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20230803 | 154700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20230803 | 154600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20230803 | 154500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20230803 | 154400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20230803 | 154300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20230803 | 154200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20230803 | 154100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20230803 | 154000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20230803 | 153900 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20230803 | 153800 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20230803 | 153700 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20230803 | 153600 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20230803 | 153500 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20230803 | 153400 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20230803 | 153300 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20230803 | 153200 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20230803 | 153100 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 147609 |
| 213 | 20230803 | 153000 | 284257226770 | 6170 | 6170 | 6170 | 6170 | 147609 |
| 214 | 20230803 | 152900 | 283346479240 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20230803 | 152800 | 283346479240 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20230803 | 152700 | 283346479240 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20230803 | 152600 | 283346479240 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20230803 | 152500 | 283346479240 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20230803 | 152400 | 283346479240 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20230803 | 152300 | 283346479240 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20230803 | 152200 | 283346479240 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20230803 | 152100 | 283346479240 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20230803 | 152000 | 283346479240 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20230803 | 151900 | 283346479240 | 6180 | 6160 | 6190 | 6150 | 55151 |
| 225 | 20230803 | 151800 | 283006030610 | 6160 | 6200 | 6200 | 6150 | 44872 |
| 226 | 20230803 | 151700 | 282728866030 | 6200 | 6290 | 6310 | 6120 | 130954 |
| 227 | 20230803 | 151600 | 281916881180 | 6290 | 6300 | 6330 | 6270 | 59309 |
| 228 | 20230803 | 151500 | 281542748000 | 6300 | 6320 | 6330 | 6270 | 104288 |
| 229 | 20230803 | 151400 | 280884479880 | 6320 | 6270 | 6320 | 6250 | 100473 |
| 230 | 20230803 | 151300 | 280252999540 | 6270 | 6210 | 6280 | 6190 | 61531 |
| 231 | 20230803 | 151200 | 279869357610 | 6210 | 6260 | 6260 | 6180 | 43667 |
| 232 | 20230803 | 151100 | 279597912890 | 6260 | 6230 | 6270 | 6220 | 66154 |
| 233 | 20230803 | 151000 | 279184558260 | 6230 | 6210 | 6230 | 6200 | 38229 |
| 234 | 20230803 | 150900 | 278946836460 | 6200 | 6190 | 6220 | 6160 | 42399 |
| 235 | 20230803 | 150800 | 278684257060 | 6190 | 6220 | 6240 | 6180 | 38101 |
| 236 | 20230803 | 150700 | 278447475370 | 6210 | 6200 | 6220 | 6170 | 32670 |
| 237 | 20230803 | 150600 | 278245015240 | 6200 | 6230 | 6240 | 6180 | 39265 |
| 238 | 20230803 | 150500 | 278001008950 | 6230 | 6190 | 6230 | 6160 | 64102 |
| 239 | 20230803 | 150400 | 277603961570 | 6190 | 6160 | 6210 | 6150 | 48057 |
| 240 | 20230803 | 150300 | 277306768630 | 6160 | 6060 | 6160 | 6060 | 32233 |
| 241 | 20230803 | 150200 | 277109891800 | 6060 | 6160 | 6160 | 6050 | 63033 |
| 242 | 20230803 | 150100 | 276724929340 | 6160 | 6170 | 6180 | 6150 | 25214 |
| 243 | 20230803 | 150000 | 276569495990 | 6170 | 6190 | 6190 | 6160 | 20893 |
| 244 | 20230803 | 145900 | 276440532940 | 6190 | 6180 | 6190 | 6170 | 14118 |
| 245 | 20230803 | 145800 | 276353313490 | 6180 | 6150 | 6190 | 6150 | 13587 |
| 246 | 20230803 | 145700 | 276269457680 | 6170 | 6150 | 6190 | 6150 | 33805 |
| 247 | 20230803 | 145600 | 276061048020 | 6150 | 6180 | 6190 | 6110 | 54120 |
| 248 | 20230803 | 145500 | 275728161330 | 6180 | 6240 | 6240 | 6180 | 38307 |
| 249 | 20230803 | 145400 | 275490701970 | 6230 | 6180 | 6240 | 6180 | 21909 |
| 250 | 20230803 | 145300 | 275354764030 | 6190 | 6210 | 6220 | 6180 | 28796 |
| 251 | 20230803 | 145200 | 275176284960 | 6210 | 6230 | 6230 | 6200 | 10157 |
| 252 | 20230803 | 145100 | 275113213980 | 6210 | 6230 | 6240 | 6200 | 16831 |
| 253 | 20230803 | 145000 | 275008544570 | 6230 | 6210 | 6240 | 6200 | 23377 |
| 254 | 20230803 | 144900 | 274863452600 | 6200 | 6240 | 6240 | 6200 | 29064 |
| 255 | 20230803 | 144800 | 274682639730 | 6230 | 6240 | 6250 | 6210 | 19492 |
| 256 | 20230803 | 144700 | 274561241650 | 6250 | 6270 | 6300 | 6230 | 27504 |
| 257 | 20230803 | 144600 | 274388586160 | 6280 | 6250 | 6300 | 6250 | 33443 |
| 258 | 20230803 | 144500 | 274178478870 | 6250 | 6260 | 6270 | 6210 | 25893 |
| 259 | 20230803 | 144400 | 274016767280 | 6260 | 6290 | 6290 | 6240 | 24566 |
| 260 | 20230803 | 144300 | 273862843650 | 6290 | 6280 | 6320 | 6250 | 89610 |
| 261 | 20230803 | 144200 | 273298280350 | 6300 | 6220 | 6300 | 6210 | 78681 |
| 262 | 20230803 | 144100 | 272806208460 | 6220 | 6220 | 6220 | 6200 | 9673 |
| 263 | 20230803 | 144000 | 272746116010 | 6220 | 6220 | 6230 | 6190 | 15077 |
| 264 | 20230803 | 143900 | 272652526390 | 6220 | 6230 | 6250 | 6220 | 20810 |
| 265 | 20230803 | 143800 | 272522798200 | 6230 | 6220 | 6240 | 6200 | 16545 |
| 266 | 20230803 | 143700 | 272419830210 | 6220 | 6220 | 6230 | 6200 | 22605 |
| 267 | 20230803 | 143600 | 272279311900 | 6220 | 6190 | 6220 | 6180 | 13798 |
| 268 | 20230803 | 143500 | 272193637370 | 6190 | 6180 | 6200 | 6170 | 21497 |
| 269 | 20230803 | 143400 | 272060824470 | 6180 | 6190 | 6200 | 6180 | 14511 |
| 270 | 20230803 | 143300 | 271970959310 | 6190 | 6170 | 6200 | 6140 | 42726 |
| 271 | 20230803 | 143200 | 271707822620 | 6170 | 6240 | 6240 | 6170 | 25852 |
| 272 | 20230803 | 143100 | 271547632290 | 6230 | 6230 | 6240 | 6220 | 7574 |
| 273 | 20230803 | 143000 | 271500426580 | 6240 | 6210 | 6240 | 6200 | 23183 |
| 274 | 20230803 | 142900 | 271356133510 | 6210 | 6220 | 6220 | 6200 | 12699 |
| 275 | 20230803 | 142800 | 271277263160 | 6220 | 6250 | 6260 | 6180 | 26860 |
| 276 | 20230803 | 142700 | 271110298180 | 6250 | 6240 | 6260 | 6230 | 21015 |
| 277 | 20230803 | 142600 | 270979160400 | 6240 | 6240 | 6240 | 6200 | 7217 |
| 278 | 20230803 | 142500 | 270934194630 | 6240 | 6210 | 6250 | 6180 | 41497 |
| 279 | 20230803 | 142400 | 270677137970 | 6220 | 6220 | 6220 | 6210 | 14693 |
| 280 | 20230803 | 142300 | 270585841110 | 6230 | 6240 | 6250 | 6220 | 6757 |
| 281 | 20230803 | 142200 | 270543756560 | 6240 | 6210 | 6240 | 6210 | 8614 |
| 282 | 20230803 | 142100 | 270490153640 | 6230 | 6250 | 6250 | 6210 | 14575 |
| 283 | 20230803 | 142000 | 270399414280 | 6250 | 6270 | 6270 | 6240 | 15365 |
| 284 | 20230803 | 141900 | 270303331330 | 6270 | 6260 | 6280 | 6260 | 11321 |
| 285 | 20230803 | 141800 | 270232368930 | 6260 | 6250 | 6270 | 6220 | 20932 |
| 286 | 20230803 | 141700 | 270101804420 | 6250 | 6270 | 6270 | 6240 | 15999 |
| 287 | 20230803 | 141600 | 270001779320 | 6270 | 6280 | 6280 | 6260 | 8845 |
| 288 | 20230803 | 141500 | 269946364630 | 6280 | 6260 | 6290 | 6250 | 23745 |
| 289 | 20230803 | 141400 | 269797399360 | 6260 | 6230 | 6260 | 6220 | 15547 |
| 290 | 20230803 | 141300 | 269700445390 | 6240 | 6230 | 6240 | 6220 | 10546 |
| 291 | 20230803 | 141200 | 269634743980 | 6230 | 6250 | 6250 | 6230 | 28178 |
| 292 | 20230803 | 141100 | 269458917620 | 6250 | 6230 | 6250 | 6230 | 18722 |
| 293 | 20230803 | 141000 | 269342089730 | 6220 | 6160 | 6240 | 6150 | 27338 |
| 294 | 20230803 | 140900 | 269172628950 | 6150 | 6250 | 6250 | 6110 | 120466 |
| 295 | 20230803 | 140800 | 268427882140 | 6240 | 6260 | 6270 | 6240 | 24349 |
| 296 | 20230803 | 140700 | 268275731530 | 6270 | 6280 | 6280 | 6250 | 13023 |
| 297 | 20230803 | 140600 | 268194197270 | 6280 | 6300 | 6310 | 6250 | 21219 |
| 298 | 20230803 | 140500 | 268060869330 | 6310 | 6310 | 6320 | 6300 | 9408 |
| 299 | 20230803 | 140400 | 268001564020 | 6300 | 6300 | 6310 | 6290 | 7732 |
| 300 | 20230803 | 140300 | 267952843650 | 6310 | 6340 | 6340 | 6290 | 26441 |
| 301 | 20230803 | 140200 | 267785715160 | 6330 | 6310 | 6340 | 6310 | 22027 |
| 302 | 20230803 | 140100 | 267646419030 | 6310 | 6300 | 6320 | 6300 | 17430 |
| 303 | 20230803 | 140000 | 267536459510 | 6310 | 6280 | 6310 | 6280 | 10131 |
| 304 | 20230803 | 135900 | 267472716990 | 6280 | 6290 | 6300 | 6280 | 8311 |
| 305 | 20230803 | 135800 | 267420423020 | 6290 | 6260 | 6290 | 6260 | 10658 |
| 306 | 20230803 | 135700 | 267353546100 | 6260 | 6290 | 6300 | 6260 | 20188 |
| 307 | 20230803 | 135600 | 267226750030 | 6280 | 6250 | 6300 | 6250 | 19265 |
| 308 | 20230803 | 135500 | 267105743410 | 6260 | 6250 | 6260 | 6240 | 15500 |
| 309 | 20230803 | 135400 | 267008872510 | 6250 | 6240 | 6270 | 6220 | 19340 |
| 310 | 20230803 | 135300 | 266888024430 | 6230 | 6290 | 6290 | 6230 | 23242 |
| 311 | 20230803 | 135200 | 266742717940 | 6290 | 6310 | 6310 | 6280 | 6749 |
| 312 | 20230803 | 135100 | 266700244650 | 6310 | 6310 | 6320 | 6290 | 15482 |
| 313 | 20230803 | 135000 | 266602624380 | 6310 | 6310 | 6320 | 6300 | 15405 |
| 314 | 20230803 | 134900 | 266505424410 | 6310 | 6290 | 6310 | 6280 | 13904 |
| 315 | 20230803 | 134800 | 266417900880 | 6290 | 6320 | 6320 | 6290 | 10828 |
| 316 | 20230803 | 134700 | 266349674090 | 6310 | 6320 | 6330 | 6310 | 24982 |
| 317 | 20230803 | 134600 | 266191768900 | 6320 | 6300 | 6330 | 6300 | 19060 |
| 318 | 20230803 | 134500 | 266071338620 | 6310 | 6310 | 6320 | 6290 | 28092 |
| 319 | 20230803 | 134400 | 265894200120 | 6300 | 6260 | 6310 | 6260 | 16468 |
| 320 | 20230803 | 134300 | 265790662890 | 6260 | 6220 | 6260 | 6210 | 20082 |
| 321 | 20230803 | 134200 | 265665664450 | 6230 | 6260 | 6260 | 6220 | 21075 |
| 322 | 20230803 | 134100 | 265534252650 | 6250 | 6270 | 6270 | 6250 | 10316 |
| 323 | 20230803 | 134000 | 265469665990 | 6260 | 6290 | 6300 | 6250 | 24327 |
| 324 | 20230803 | 133900 | 265317090410 | 6290 | 6290 | 6300 | 6280 | 20120 |
| 325 | 20230803 | 133800 | 265190591450 | 6290 | 6260 | 6290 | 6240 | 33492 |
| 326 | 20230803 | 133700 | 264980892030 | 6260 | 6270 | 6280 | 6200 | 65900 |
| 327 | 20230803 | 133600 | 264570648930 | 6270 | 6320 | 6340 | 6270 | 37788 |
| 328 | 20230803 | 133500 | 264332406830 | 6320 | 6380 | 6380 | 6300 | 73453 |
| 329 | 20230803 | 133400 | 263866490570 | 6370 | 6390 | 6400 | 6370 | 39076 |
| 330 | 20230803 | 133300 | 263616790700 | 6390 | 6360 | 6390 | 6360 | 27519 |
| 331 | 20230803 | 133200 | 263441276200 | 6370 | 6360 | 6380 | 6360 | 33284 |
| 332 | 20230803 | 133100 | 263229237810 | 6360 | 6330 | 6370 | 6330 | 30516 |
| 333 | 20230803 | 133000 | 263035425810 | 6330 | 6340 | 6350 | 6320 | 25793 |
| 334 | 20230803 | 132900 | 262871939260 | 6350 | 6320 | 6350 | 6310 | 31053 |
| 335 | 20230803 | 132800 | 262675221230 | 6310 | 6330 | 6330 | 6310 | 13938 |
| 336 | 20230803 | 132700 | 262587134210 | 6330 | 6310 | 6340 | 6310 | 19422 |
| 337 | 20230803 | 132600 | 262464206260 | 6320 | 6350 | 6350 | 6300 | 28024 |
| 338 | 20230803 | 132500 | 262286854280 | 6350 | 6300 | 6360 | 6290 | 41303 |
| 339 | 20230803 | 132400 | 262025402610 | 6300 | 6340 | 6340 | 6300 | 30551 |
| 340 | 20230803 | 132300 | 261832512810 | 6340 | 6280 | 6340 | 6280 | 25439 |
| 341 | 20230803 | 132200 | 261672148520 | 6290 | 6300 | 6300 | 6260 | 22932 |
| 342 | 20230803 | 132100 | 261528141840 | 6290 | 6260 | 6300 | 6260 | 19805 |
| 343 | 20230803 | 132000 | 261403660420 | 6270 | 6260 | 6280 | 6220 | 21052 |
| 344 | 20230803 | 131900 | 261272140590 | 6300 | 6330 | 6330 | 6210 | 84154 |
| 345 | 20230803 | 131800 | 260744241820 | 6330 | 6330 | 6360 | 6320 | 42867 |
| 346 | 20230803 | 131700 | 260472417960 | 6330 | 6310 | 6330 | 6300 | 28720 |
| 347 | 20230803 | 131600 | 260291027700 | 6310 | 6280 | 6320 | 6270 | 24720 |
| 348 | 20230803 | 131500 | 260135410200 | 6280 | 6270 | 6280 | 6260 | 11102 |
| 349 | 20230803 | 131400 | 260065777810 | 6270 | 6290 | 6300 | 6260 | 47363 |
| 350 | 20230803 | 131300 | 259768312320 | 6290 | 6250 | 6290 | 6250 | 31939 |
| 351 | 20230803 | 131200 | 259567935800 | 6250 | 6230 | 6250 | 6210 | 22807 |
| 352 | 20230803 | 131100 | 259425972910 | 6230 | 6240 | 6250 | 6230 | 22676 |
| 353 | 20230803 | 131000 | 259284588800 | 6240 | 6240 | 6260 | 6240 | 10257 |
| 354 | 20230803 | 130900 | 259220508570 | 6250 | 6250 | 6250 | 6240 | 10134 |
| 355 | 20230803 | 130800 | 259157190370 | 6250 | 6260 | 6260 | 6240 | 14894 |
| 356 | 20230803 | 130700 | 259064100770 | 6260 | 6230 | 6260 | 6220 | 18312 |
| 357 | 20230803 | 130600 | 258949919460 | 6230 | 6220 | 6250 | 6220 | 16727 |
| 358 | 20230803 | 130500 | 258845643130 | 6230 | 6210 | 6230 | 6200 | 21276 |
| 359 | 20230803 | 130400 | 258713500800 | 6210 | 6240 | 6240 | 6210 | 24930 |
| 360 | 20230803 | 130300 | 258558383440 | 6250 | 6250 | 6270 | 6230 | 22926 |
| 361 | 20230803 | 130200 | 258415130930 | 6250 | 6210 | 6250 | 6200 | 25245 |
| 362 | 20230803 | 130100 | 258258178490 | 6210 | 6240 | 6270 | 6200 | 98587 |
| 363 | 20230803 | 130000 | 257643513050 | 6240 | 6030 | 6250 | 5970 | 143209 |
| 364 | 20230803 | 125900 | 256768968320 | 6040 | 6300 | 6310 | 6000 | 181129 |
| 365 | 20230803 | 125800 | 255653550070 | 6280 | 6390 | 6390 | 6280 | 52621 |
| 366 | 20230803 | 125700 | 255319577800 | 6390 | 6300 | 6390 | 6300 | 62013 |
| 367 | 20230803 | 125600 | 254924962410 | 6300 | 6280 | 6310 | 6260 | 20707 |
| 368 | 20230803 | 125500 | 254794807950 | 6270 | 6290 | 6300 | 6220 | 45752 |
| 369 | 20230803 | 125400 | 254508731760 | 6300 | 6290 | 6300 | 6270 | 16579 |
| 370 | 20230803 | 125300 | 254404521150 | 6290 | 6320 | 6320 | 6250 | 49112 |
| 371 | 20230803 | 125200 | 254095855000 | 6310 | 6350 | 6350 | 6300 | 30893 |
| 372 | 20230803 | 125100 | 253900723880 | 6340 | 6360 | 6370 | 6340 | 20849 |
| 373 | 20230803 | 125000 | 253768262300 | 6370 | 6350 | 6370 | 6330 | 24036 |
| 374 | 20230803 | 124900 | 253615624100 | 6380 | 6410 | 6410 | 6340 | 56055 |
| 375 | 20230803 | 124800 | 253257938010 | 6410 | 6330 | 6410 | 6310 | 64915 |
| 376 | 20230803 | 124700 | 252843627980 | 6330 | 6310 | 6330 | 6300 | 25899 |
| 377 | 20230803 | 124600 | 252680225480 | 6310 | 6350 | 6350 | 6310 | 35497 |
| 378 | 20230803 | 124500 | 252455282230 | 6340 | 6280 | 6350 | 6270 | 43001 |
| 379 | 20230803 | 124400 | 252183608710 | 6280 | 6220 | 6280 | 6200 | 40114 |
| 380 | 20230803 | 124300 | 251933417080 | 6200 | 6250 | 6310 | 6200 | 76958 |
| 381 | 20230803 | 124200 | 251453418840 | 6260 | 6330 | 6340 | 6230 | 80312 |
| 382 | 20230803 | 124100 | 250947768940 | 6330 | 6400 | 6420 | 6330 | 72951 |
| 383 | 20230803 | 124000 | 250483450870 | 6400 | 6310 | 6420 | 6280 | 58166 |
| 384 | 20230803 | 123900 | 250114940310 | 6290 | 6370 | 6480 | 6290 | 186520 |
| 385 | 20230803 | 123800 | 248919784100 | 6380 | 6220 | 6400 | 6220 | 158533 |
| 386 | 20230803 | 123700 | 247911316550 | 6240 | 6200 | 6360 | 6200 | 143545 |
| 387 | 20230803 | 123600 | 247006867150 | 6220 | 6040 | 6250 | 6020 | 126665 |
| 388 | 20230803 | 123500 | 246228029870 | 6040 | 6080 | 6110 | 5900 | 212348 |
| 389 | 20230803 | 123400 | 244954878450 | 6100 | 6310 | 6310 | 5990 | 247032 |
| 390 | 20230803 | 123300 | 243443100330 | 6310 | 6320 | 6400 | 6270 | 143299 |
| 391 | 20230803 | 123200 | 242537387800 | 6320 | 6260 | 6430 | 6240 | 162607 |
| 392 | 20230803 | 123100 | 241504170360 | 6260 | 6450 | 6470 | 6260 | 250920 |
| 393 | 20230803 | 123000 | 239900732100 | 6460 | 6550 | 6550 | 6450 | 180226 |
| 394 | 20230803 | 122900 | 238731696440 | 6550 | 6660 | 6670 | 6470 | 209026 |
| 395 | 20230803 | 122800 | 237360626500 | 6670 | 6700 | 6700 | 6650 | 82878 |
| 396 | 20230803 | 122700 | 236808001850 | 6700 | 6770 | 6780 | 6640 | 156094 |
| 397 | 20230803 | 122600 | 235760825530 | 6770 | 6730 | 6780 | 6670 | 180730 |
| 398 | 20230803 | 122500 | 234543294170 | 6740 | 6740 | 6750 | 6640 | 202556 |
| 399 | 20230803 | 122400 | 233186419310 | 6750 | 6700 | 6850 | 6690 | 442005 |
| 400 | 20230803 | 122300 | 230187111750 | 6700 | 6590 | 6710 | 6580 | 124087 |
| 401 | 20230803 | 122200 | 229361562990 | 6590 | 6580 | 6600 | 6550 | 83108 |
| 402 | 20230803 | 122100 | 228815965240 | 6580 | 6610 | 6640 | 6550 | 139356 |
| 403 | 20230803 | 122000 | 227899755890 | 6600 | 6700 | 6720 | 6540 | 208830 |
| 404 | 20230803 | 121900 | 226517163730 | 6700 | 6730 | 6750 | 6700 | 161774 |
| 405 | 20230803 | 121800 | 225428165290 | 6720 | 6670 | 6750 | 6660 | 229006 |
| 406 | 20230803 | 121700 | 223891338520 | 6670 | 6700 | 6730 | 6660 | 192639 |
| 407 | 20230803 | 121600 | 222602315800 | 6710 | 6550 | 6720 | 6540 | 240671 |
| 408 | 20230803 | 121500 | 221001094630 | 6560 | 6530 | 6600 | 6520 | 167153 |
| 409 | 20230803 | 121400 | 219902269300 | 6530 | 6550 | 6570 | 6510 | 136145 |
| 410 | 20230803 | 121300 | 219012129030 | 6560 | 6470 | 6560 | 6470 | 126398 |
| 411 | 20230803 | 121200 | 218186037180 | 6480 | 6520 | 6530 | 6470 | 103550 |
| 412 | 20230803 | 121100 | 217512419250 | 6530 | 6420 | 6530 | 6410 | 207745 |
| 413 | 20230803 | 121000 | 216163924780 | 6420 | 6450 | 6450 | 6410 | 95790 |
| 414 | 20230803 | 120900 | 215547717450 | 6450 | 6430 | 6490 | 6420 | 208899 |
| 415 | 20230803 | 120800 | 214199612620 | 6440 | 6430 | 6440 | 6420 | 64906 |
| 416 | 20230803 | 120700 | 213782180070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 417 | 20230803 | 120600 | 213782180070 | 6420 | 6400 | 6420 | 6390 | 101402 |
| 418 | 20230803 | 120500 | 213131635570 | 6400 | 6370 | 6400 | 6370 | 67002 |
| 419 | 20230803 | 120400 | 212703239060 | 6380 | 6400 | 6420 | 6360 | 126216 |
| 420 | 20230803 | 120300 | 211895445250 | 6400 | 6370 | 6400 | 6340 | 138696 |
| 421 | 20230803 | 120200 | 211009747840 | 6370 | 6340 | 6380 | 6340 | 59316 |
| 422 | 20230803 | 120100 | 210632323620 | 6350 | 6310 | 6360 | 6300 | 35556 |
| 423 | 20230803 | 120000 | 210407254180 | 6300 | 6270 | 6310 | 6260 | 39523 |
| 424 | 20230803 | 115900 | 210158900520 | 6260 | 6260 | 6280 | 6260 | 14034 |
| 425 | 20230803 | 115800 | 210070951540 | 6250 | 6230 | 6280 | 6230 | 19288 |
| 426 | 20230803 | 115700 | 209950458700 | 6230 | 6230 | 6240 | 6210 | 37005 |
| 427 | 20230803 | 115600 | 209720473220 | 6230 | 6240 | 6250 | 6230 | 16597 |
| 428 | 20230803 | 115500 | 209616943670 | 6240 | 6280 | 6280 | 6220 | 30389 |
| 429 | 20230803 | 115400 | 209427508290 | 6280 | 6330 | 6340 | 6220 | 43457 |
| 430 | 20230803 | 115300 | 209154356800 | 6330 | 6310 | 6330 | 6290 | 29006 |
| 431 | 20230803 | 115200 | 208971449330 | 6300 | 6290 | 6320 | 6280 | 32223 |
| 432 | 20230803 | 115100 | 208768525370 | 6280 | 6250 | 6300 | 6220 | 29401 |
| 433 | 20230803 | 115000 | 208584411180 | 6230 | 6220 | 6360 | 6200 | 72056 |
| 434 | 20230803 | 114900 | 208132602560 | 6200 | 6280 | 6300 | 6180 | 95030 |
| 435 | 20230803 | 114800 | 207538033070 | 6280 | 6340 | 6360 | 6280 | 83592 |
| 436 | 20230803 | 114700 | 207009753580 | 6330 | 6400 | 6400 | 6330 | 115435 |
| 437 | 20230803 | 114600 | 206273610910 | 6400 | 6400 | 6400 | 6360 | 89815 |
| 438 | 20230803 | 114500 | 205700138130 | 6390 | 6360 | 6400 | 6340 | 168206 |
| 439 | 20230803 | 114400 | 204627399550 | 6350 | 6310 | 6370 | 6300 | 64743 |
| 440 | 20230803 | 114300 | 204215895190 | 6310 | 6370 | 6370 | 6270 | 114646 |
| 441 | 20230803 | 114200 | 203491054600 | 6370 | 6360 | 6380 | 6350 | 163594 |
| 442 | 20230803 | 114100 | 202449922170 | 6350 | 6280 | 6360 | 6270 | 150703 |
| 443 | 20230803 | 114000 | 201498928610 | 6280 | 6210 | 6280 | 6200 | 88061 |
| 444 | 20230803 | 113900 | 200949191000 | 6210 | 6200 | 6220 | 6190 | 34102 |
| 445 | 20230803 | 113800 | 200737370650 | 6200 | 6200 | 6210 | 6150 | 19463 |
| 446 | 20230803 | 113700 | 200616898410 | 6200 | 6220 | 6230 | 6200 | 38545 |
| 447 | 20230803 | 113600 | 200377197180 | 6220 | 6130 | 6230 | 6130 | 35242 |
| 448 | 20230803 | 113500 | 200158766520 | 6130 | 6180 | 6190 | 6130 | 46333 |
| 449 | 20230803 | 113400 | 199873723280 | 6180 | 6220 | 6230 | 6180 | 42838 |
| 450 | 20230803 | 113300 | 199607722660 | 6220 | 6240 | 6250 | 6180 | 86287 |
| 451 | 20230803 | 113200 | 199070507940 | 6240 | 6200 | 6250 | 6190 | 63920 |
| 452 | 20230803 | 113100 | 198672653340 | 6190 | 6240 | 6240 | 6190 | 50208 |
| 453 | 20230803 | 113000 | 198360805080 | 6240 | 6130 | 6260 | 6120 | 117062 |
| 454 | 20230803 | 112900 | 197633473720 | 6120 | 6160 | 6160 | 6120 | 73233 |
| 455 | 20230803 | 112800 | 197183945310 | 6160 | 6160 | 6200 | 6130 | 51582 |
| 456 | 20230803 | 112700 | 196866596910 | 6150 | 6250 | 6260 | 6130 | 108837 |
| 457 | 20230803 | 112600 | 196189968960 | 6250 | 6210 | 6250 | 6090 | 131655 |
| 458 | 20230803 | 112500 | 195375513330 | 6220 | 6220 | 6270 | 6200 | 238848 |
| 459 | 20230803 | 112400 | 193888585570 | 6230 | 6100 | 6230 | 6100 | 215897 |
| 460 | 20230803 | 112300 | 192554885880 | 6100 | 6010 | 6100 | 5990 | 116192 |
| 461 | 20230803 | 112200 | 191852242840 | 6010 | 5960 | 6010 | 5960 | 28314 |
| 462 | 20230803 | 112100 | 191682637050 | 5960 | 5950 | 6000 | 5930 | 35359 |
| 463 | 20230803 | 112000 | 191471385210 | 5950 | 5910 | 5960 | 5900 | 28691 |
| 464 | 20230803 | 111900 | 191301706940 | 5910 | 5920 | 5930 | 5900 | 15228 |
| 465 | 20230803 | 111800 | 191211667150 | 5920 | 5920 | 5940 | 5910 | 9494 |
| 466 | 20230803 | 111700 | 191155442500 | 5910 | 5950 | 5950 | 5910 | 12618 |
| 467 | 20230803 | 111600 | 191080713870 | 5950 | 5920 | 5950 | 5910 | 9322 |
| 468 | 20230803 | 111500 | 191025523930 | 5920 | 5970 | 5980 | 5920 | 23794 |
| 469 | 20230803 | 111400 | 190884006020 | 5970 | 6000 | 6010 | 5970 | 61622 |
| 470 | 20230803 | 111300 | 190514763780 | 5990 | 5990 | 6000 | 5980 | 19923 |
| 471 | 20230803 | 111200 | 190395461860 | 5990 | 5970 | 5990 | 5960 | 33556 |
| 472 | 20230803 | 111100 | 190194892290 | 5970 | 5940 | 5970 | 5930 | 27112 |
| 473 | 20230803 | 111000 | 190033416770 | 5950 | 5940 | 5950 | 5920 | 12415 |
| 474 | 20230803 | 110900 | 189959720480 | 5920 | 5900 | 5940 | 5900 | 15209 |
| 475 | 20230803 | 110800 | 189869837170 | 5900 | 5930 | 5940 | 5900 | 28042 |
| 476 | 20230803 | 110700 | 189704018720 | 5940 | 5930 | 5940 | 5920 | 10710 |
| 477 | 20230803 | 110600 | 189640551930 | 5930 | 5910 | 5950 | 5900 | 15792 |
| 478 | 20230803 | 110500 | 189547081710 | 5910 | 5950 | 5950 | 5910 | 19441 |
| 479 | 20230803 | 110400 | 189431861580 | 5950 | 5970 | 5980 | 5950 | 26225 |
| 480 | 20230803 | 110300 | 189275455780 | 5970 | 5960 | 5980 | 5960 | 27076 |
| 481 | 20230803 | 110200 | 189113801490 | 5960 | 5940 | 5970 | 5930 | 21591 |
| 482 | 20230803 | 110100 | 188985264120 | 5960 | 5970 | 5980 | 5940 | 23833 |
| 483 | 20230803 | 110000 | 188843230520 | 5960 | 5920 | 5980 | 5910 | 28660 |
| 484 | 20230803 | 105900 | 188672370330 | 5920 | 5890 | 5930 | 5880 | 18251 |
| 485 | 20230803 | 105800 | 188564676030 | 5890 | 5890 | 5900 | 5870 | 12275 |
| 486 | 20230803 | 105700 | 188492386020 | 5890 | 5920 | 5960 | 5880 | 18059 |
| 487 | 20230803 | 105600 | 188385681480 | 5920 | 5960 | 5960 | 5830 | 97380 |
| 488 | 20230803 | 105500 | 187811724250 | 5950 | 5940 | 5980 | 5930 | 51920 |
| 489 | 20230803 | 105400 | 187502868380 | 5950 | 6010 | 6010 | 5950 | 179242 |
| 490 | 20230803 | 105300 | 186430839020 | 6010 | 5890 | 6020 | 5890 | 167473 |
| 491 | 20230803 | 105200 | 185432266190 | 5890 | 5890 | 5890 | 5810 | 78625 |
| 492 | 20230803 | 105100 | 184972177690 | 5890 | 5860 | 5910 | 5860 | 59964 |
| 493 | 20230803 | 105000 | 184619129490 | 5860 | 5820 | 5880 | 5810 | 53217 |
| 494 | 20230803 | 104900 | 184307997680 | 5830 | 5760 | 5880 | 5750 | 68844 |
| 495 | 20230803 | 104800 | 183907446270 | 5750 | 5770 | 5780 | 5740 | 40625 |
| 496 | 20230803 | 104700 | 183673386180 | 5770 | 5710 | 5780 | 5700 | 68355 |
| 497 | 20230803 | 104600 | 183280840440 | 5700 | 5720 | 5740 | 5700 | 72400 |
| 498 | 20230803 | 104500 | 182866837480 | 5720 | 5660 | 5720 | 5630 | 124434 |
| 499 | 20230803 | 104400 | 182162748150 | 5650 | 5760 | 5780 | 5650 | 106191 |
| 500 | 20230803 | 104300 | 181557041070 | 5770 | 5790 | 5790 | 5710 | 154419 |
| 501 | 20230803 | 104200 | 180670135080 | 5780 | 5780 | 5840 | 5780 | 66279 |
| 502 | 20230803 | 104100 | 180285985220 | 5790 | 5930 | 5940 | 5780 | 119261 |
| 503 | 20230803 | 104000 | 179590089620 | 5930 | 5960 | 5960 | 5920 | 27050 |
| 504 | 20230803 | 103900 | 179429272750 | 5960 | 5970 | 6000 | 5950 | 87148 |
| 505 | 20230803 | 103800 | 178908529610 | 5960 | 5890 | 5980 | 5880 | 57382 |
| 506 | 20230803 | 103700 | 178567630040 | 5900 | 5880 | 5920 | 5850 | 27785 |
| 507 | 20230803 | 103600 | 178404324040 | 5880 | 5890 | 5920 | 5850 | 49082 |
| 508 | 20230803 | 103500 | 178115305030 | 5900 | 5870 | 5960 | 5840 | 64081 |
| 509 | 20230803 | 103400 | 177737804340 | 5880 | 5880 | 5890 | 5800 | 78955 |
| 510 | 20230803 | 103300 | 177277005380 | 5880 | 5800 | 5880 | 5790 | 109010 |
| 511 | 20230803 | 103200 | 176643531750 | 5800 | 5980 | 6020 | 5800 | 191314 |
| 512 | 20230803 | 103100 | 175510366930 | 5980 | 5850 | 5990 | 5830 | 149040 |
| 513 | 20230803 | 103000 | 174628663880 | 5850 | 5870 | 5870 | 5820 | 136616 |
| 514 | 20230803 | 102900 | 173830651310 | 5870 | 5900 | 5910 | 5830 | 209545 |
| 515 | 20230803 | 102800 | 172602697190 | 5920 | 5840 | 5920 | 5840 | 112853 |
| 516 | 20230803 | 102700 | 171943222430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 517 | 20230803 | 102600 | 171943222430 | 5940 | 6140 | 6170 | 5940 | 266752 |
| 518 | 20230803 | 102500 | 170329401750 | 6140 | 6070 | 6140 | 6060 | 177510 |
| 519 | 20230803 | 102400 | 169246669960 | 6070 | 5960 | 6090 | 5950 | 168255 |
| 520 | 20230803 | 102300 | 168237321020 | 5970 | 6090 | 6090 | 5960 | 150998 |
| 521 | 20230803 | 102200 | 167329007450 | 6090 | 6030 | 6090 | 5950 | 252283 |
| 522 | 20230803 | 102100 | 165811093800 | 6030 | 6400 | 6400 | 5960 | 511080 |
| 523 | 20230803 | 102000 | 162667694530 | 6400 | 6400 | 6460 | 6370 | 169667 |
| 524 | 20230803 | 101900 | 161581931660 | 6400 | 6500 | 6520 | 6370 | 268545 |
| 525 | 20230803 | 101800 | 159855350970 | 6500 | 6610 | 6610 | 6500 | 103382 |
| 526 | 20230803 | 101700 | 159177051160 | 6610 | 6550 | 6620 | 6530 | 81808 |
| 527 | 20230803 | 101600 | 158638694700 | 6530 | 6630 | 6630 | 6500 | 130659 |
| 528 | 20230803 | 101500 | 157780659480 | 6650 | 6590 | 6650 | 6580 | 170974 |
| 529 | 20230803 | 101400 | 156653030450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 530 | 20230803 | 101300 | 156653030450 | 6500 | 6550 | 6550 | 6500 | 118462 |
| 531 | 20230803 | 101200 | 155882287410 | 6550 | 6660 | 6680 | 6530 | 156359 |
| 532 | 20230803 | 101100 | 154847300500 | 6650 | 6540 | 6690 | 6530 | 204961 |
| 533 | 20230803 | 101000 | 153490397080 | 6540 | 6600 | 6610 | 6530 | 291867 |
| 534 | 20230803 | 100900 | 151576149880 | 6600 | 6650 | 6680 | 6600 | 259772 |
| 535 | 20230803 | 100800 | 149853805190 | 6650 | 6750 | 6760 | 6620 | 426278 |
| 536 | 20230803 | 100700 | 147002036110 | 6750 | 6950 | 6960 | 6730 | 262295 |
| 537 | 20230803 | 100600 | 145213141230 | 6960 | 7020 | 7030 | 6930 | 94095 |
| 538 | 20230803 | 100500 | 144556134380 | 7020 | 6980 | 7040 | 6960 | 103607 |
| 539 | 20230803 | 100400 | 143829589350 | 6970 | 7010 | 7080 | 6960 | 234199 |
| 540 | 20230803 | 100300 | 142187196690 | 7010 | 6920 | 7030 | 6910 | 175765 |
| 541 | 20230803 | 100200 | 140961514790 | 6910 | 6880 | 6920 | 6830 | 136366 |
| 542 | 20230803 | 100100 | 140025117320 | 6860 | 6970 | 7000 | 6840 | 136722 |
| 543 | 20230803 | 100000 | 139080427790 | 6990 | 6900 | 6990 | 6900 | 167313 |
| 544 | 20230803 | 095900 | 137918371350 | 6900 | 6910 | 6920 | 6800 | 416582 |
| 545 | 20230803 | 095800 | 135066016100 | 6900 | 6920 | 6990 | 6900 | 181277 |
| 546 | 20230803 | 095700 | 133808024550 | 6920 | 7080 | 7110 | 6900 | 379520 |
| 547 | 20230803 | 095600 | 131163527250 | 7080 | 7080 | 7130 | 7070 | 169787 |
| 548 | 20230803 | 095500 | 129957662030 | 7080 | 7000 | 7090 | 6980 | 238690 |
| 549 | 20230803 | 095400 | 128274320970 | 7000 | 7090 | 7100 | 6980 | 327348 |
| 550 | 20230803 | 095300 | 125975281630 | 7080 | 7200 | 7200 | 7040 | 480258 |
| 551 | 20230803 | 095200 | 122561182310 | 7200 | 7270 | 7280 | 7200 | 298680 |
| 552 | 20230803 | 095100 | 120402223350 | 7270 | 7340 | 7340 | 7270 | 133162 |
| 553 | 20230803 | 095000 | 119430919820 | 7340 | 7280 | 7340 | 7280 | 196932 |
| 554 | 20230803 | 094900 | 117989578410 | 7280 | 7300 | 7340 | 7260 | 117783 |
| 555 | 20230803 | 094800 | 117130089240 | 7310 | 7280 | 7360 | 7250 | 277433 |
| 556 | 20230803 | 094700 | 115102057550 | 7280 | 7400 | 7410 | 7250 | 413205 |
| 557 | 20230803 | 094600 | 112071250550 | 7400 | 7330 | 7440 | 7300 | 568713 |
| 558 | 20230803 | 094500 | 107876294890 | 7340 | 7360 | 7370 | 7230 | 522163 |
| 559 | 20230803 | 094400 | 104065832810 | 7360 | 7310 | 7390 | 7290 | 574968 |
| 560 | 20230803 | 094300 | 99842190880 | 7310 | 7220 | 7360 | 7220 | 1294810 |
| 561 | 20230803 | 094200 | 90414297450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 562 | 20230803 | 094100 | 90414297450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 563 | 20230803 | 094000 | 90414297450 | 7190 | 7140 | 7190 | 7140 | 501057 |
| 564 | 20230803 | 093900 | 86821134600 | 7140 | 7070 | 7160 | 7050 | 614019 |
| 565 | 20230803 | 093800 | 82453527120 | 7080 | 7020 | 7080 | 7000 | 279487 |
| 566 | 20230803 | 093700 | 80486590390 | 7020 | 7020 | 7030 | 6980 | 210545 |
| 567 | 20230803 | 093600 | 79011203020 | 7030 | 6990 | 7030 | 6960 | 209795 |
| 568 | 20230803 | 093500 | 77543112000 | 6990 | 6960 | 6990 | 6920 | 143637 |
| 569 | 20230803 | 093400 | 76542719040 | 6950 | 6990 | 6990 | 6930 | 98848 |
| 570 | 20230803 | 093300 | 75854893850 | 6980 | 6880 | 7000 | 6880 | 167745 |
| 571 | 20230803 | 093200 | 74687637660 | 6890 | 6950 | 6960 | 6870 | 93891 |
| 572 | 20230803 | 093100 | 74038866500 | 6940 | 6900 | 6960 | 6880 | 106224 |
| 573 | 20230803 | 093000 | 73304478590 | 6900 | 6950 | 6960 | 6860 | 132844 |
| 574 | 20230803 | 092900 | 72386502730 | 6940 | 6920 | 6970 | 6900 | 81436 |
| 575 | 20230803 | 092800 | 71821628860 | 6920 | 6860 | 7020 | 6860 | 232434 |
| 576 | 20230803 | 092700 | 70201086350 | 6860 | 6960 | 6960 | 6860 | 179320 |
| 577 | 20230803 | 092600 | 68962015860 | 6960 | 6970 | 7040 | 6950 | 425444 |
| 578 | 20230803 | 092500 | 65982524380 | 6970 | 6850 | 6970 | 6840 | 204906 |
| 579 | 20230803 | 092400 | 64566313860 | 6850 | 6900 | 6900 | 6800 | 266908 |
| 580 | 20230803 | 092300 | 62741453440 | 6900 | 6910 | 6950 | 6850 | 243443 |
| 581 | 20230803 | 092200 | 61064242500 | 6920 | 6890 | 7000 | 6840 | 340770 |
| 582 | 20230803 | 092100 | 58706859240 | 6890 | 6980 | 7020 | 6880 | 344301 |
| 583 | 20230803 | 092000 | 56312195980 | 6970 | 7030 | 7060 | 6800 | 573166 |
| 584 | 20230803 | 091900 | 52314363280 | 7030 | 6960 | 7110 | 6920 | 1233387 |
| 585 | 20230803 | 091800 | 43628189440 | 6950 | 6800 | 6970 | 6670 | 592951 |
| 586 | 20230803 | 091700 | 39576895260 | 6800 | 6700 | 6800 | 6610 | 291101 |
| 587 | 20230803 | 091600 | 37627299690 | 6690 | 6700 | 6710 | 6560 | 373450 |
| 588 | 20230803 | 091500 | 35150450810 | 6700 | 6840 | 6850 | 6700 | 505744 |
| 589 | 20230803 | 091400 | 31728304950 | 6840 | 6800 | 6840 | 6700 | 623620 |
| 590 | 20230803 | 091300 | 27502393480 | 6800 | 6630 | 6820 | 6600 | 742369 |
| 591 | 20230803 | 091200 | 22516789010 | 6630 | 6540 | 6660 | 6540 | 425474 |
| 592 | 20230803 | 091100 | 19713805460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 593 | 20230803 | 091000 | 19713805460 | 6500 | 6500 | 6500 | 6390 | 361186 |
| 594 | 20230803 | 090900 | 17380723300 | 6500 | 6370 | 6500 | 6360 | 458883 |
| 595 | 20230803 | 090800 | 14424866170 | 6370 | 6240 | 6380 | 6200 | 473859 |
| 596 | 20230803 | 090700 | 11443090790 | 6250 | 6170 | 6250 | 6130 | 305579 |
| 597 | 20230803 | 090600 | 9547396970 | 6170 | 6160 | 6180 | 5990 | 212575 |
| 598 | 20230803 | 090500 | 8244674110 | 6150 | 5980 | 6180 | 5950 | 303553 |
| 599 | 20230803 | 090400 | 6412382130 | 5980 | 5820 | 5990 | 5810 | 154120 |
| 600 | 20230803 | 090300 | 5507040550 | 5820 | 5660 | 5850 | 5660 | 183366 |
| 601 | 20230803 | 090200 | 4450572780 | 5660 | 5670 | 5700 | 5620 | 186767 |
| 602 | 20230803 | 090100 | 3395015230 | 5690 | 5670 | 5770 | 5620 | 245065 |
| 603 | 20230803 | 090000 | 2001133820 | 5700 | 5910 | 5910 | 5670 | 336483 |